Del País: Singapur Bolsa de valores: SES Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (121)
- {{country.name}}
SES (121)
- {{item.name}}
Industria (121)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.39 7.79 USD |
-0.19
|
SGD 32.41B 24.29B USD | SGD 1.08M 806.12K USD | SGD 10.34 7.75 USD | SGD 10.48 7.85 USD | SGD 32.41B 24.29B USD | 57.72 | SGD 0.18 0.13 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$57.18 — |
+2.58
|
$16.71B — | $270.58K — | $55.09 — | $57.76 — | $16.71B — | 15.08 | $3.79 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.48 4.86 USD |
-0.77
|
SGD 20.44B 15.32B USD | SGD 1.87M 1.4M USD | SGD 6.46 4.84 USD | SGD 6.56 4.92 USD | SGD 20.44B 15.32B USD | 22.34 | SGD 0.29 0.22 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.99 3.74 USD |
-3.11
|
SGD 19.64B 14.72B USD | SGD 11.01M 8.25M USD | SGD 4.98 3.73 USD | SGD 5.15 3.86 USD | SGD 19.64B 14.72B USD | 10.84 | SGD 0.46 0.34 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.10 7.57 USD |
+0.3
|
SGD 18.10B 13.57B USD | SGD 1.13M 847.15K USD | SGD 10.02 7.51 USD | SGD 10.13 7.59 USD | SGD 18.10B 13.57B USD | 22.95 | SGD 0.44 0.33 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.16 17.36 USD |
-1.82
|
SGD 9.15B 6.86B USD | SGD 430.75K 322.83K USD | SGD 22.75 17.05 USD | SGD 23.65 17.72 USD | SGD 9.15B 6.86B USD | 7.21 | SGD 3.21 2.41 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.59 2.69 USD |
-0.83
|
SGD 5.34B 4B USD | SGD 1.87M 1.4M USD | SGD 3.58 2.68 USD | SGD 3.61 2.71 USD | SGD 5.34B 4B USD | 18.89 | SGD 0.19 0.14 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.94 2.2 USD |
0
|
SGD 3.29B 2.47B USD | SGD 375.80K 281.65K USD | SGD 2.92 2.19 USD | SGD 2.96 2.22 USD | SGD 3.29B 2.47B USD | 19.60 | SGD 0.15 0.11 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.25 0.94 USD |
-1.57
|
SGD 2.71B 2.03B USD | SGD 1.52M 1.14M USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 2.71B 2.03B USD | 12.50 | SGD 0.10 0.07 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
0
|
$1.92B — | $2.93M — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 2.39B 1.79B USD | SGD 966.70K 724.5K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.54 2.65 USD |
-1.39
|
SGD 1.11B 830.77M USD | SGD 42.30K 31.7K USD | SGD 3.50 2.62 USD | SGD 3.59 2.69 USD | SGD 1.11B 830.77M USD | 18.63 | SGD 0.19 0.14 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.60 1.2 USD |
+0.63
|
SGD 827.92M 620.49M USD | SGD 879.70K 659.3K USD | SGD 1.57 1.18 USD | SGD 1.61 1.21 USD | SGD 827.92M 620.49M USD | 3.40 | SGD 0.47 0.35 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.40 1.05 USD |
+1.45
|
SGD 713.48M 534.72M USD | SGD 54.20K 40.62K USD | SGD 1.38 1.03 USD | SGD 1.43 1.07 USD | SGD 713.48M 534.72M USD | 15.55 | SGD 0.09 0.07 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 669.50M 501.76M USD | SGD 74.50K 55.83K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 669.50M 501.76M USD | 16.87 | SGD 0.04 0.03 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.28 0.21 USD |
-1.79
|
SGD 619.42M 464.23M USD | SGD 1.57M 1.18M USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 619.42M 464.23M USD | 13.75 | SGD 0.02 0.01 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.60 0.45 USD |
+1.71
|
SGD 546.95M 409.92M USD | SGD 396.90K 297.46K USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 546.95M 409.92M USD | 7.43 | SGD 0.08 0.06 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.88 0.66 USD |
-1.68
|
SGD 473.47M 354.85M USD | SGD 300.00K 224.84K USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 473.47M 354.85M USD | 5.50 | SGD 0.16 0.12 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 472.02M 353.76M USD | SGD 9.20K 6.9K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 472.02M 353.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.07 USD |
-1
|
SGD 443.37M 332.29M USD | SGD 917.20K 687.4K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 443.37M 332.29M USD | 0 | SGD 0.00 0 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
-2.63
|
SGD 433.80M 325.11M USD | SGD 11.02M 8.26M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 433.80M 325.11M USD | 11.09 | SGD 0.01 0.007 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.62 0.46 USD |
-0.8
|
SGD 333.05M 249.61M USD | SGD 374.90K 280.97K USD | SGD 0.61 0.45 USD | SGD 0.63 0.47 USD | SGD 333.05M 249.61M USD | 6.20 | SGD 0.10 0.07 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
0
|
SGD 283.49M 212.47M USD | SGD 10.00K 7.49K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 283.49M 212.47M USD | 9.83 | SGD 0.06 0.04 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
-0.78
|
SGD 273.40M 204.9M USD | SGD 1.20K 899.35 USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.24 0.18 USD |
-2.04
|
SGD 246.97M 185.09M USD | SGD 249.50K 186.99K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 246.97M 185.09M USD | 8.00 | SGD 0.03 0.02 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.54 0.4 USD |
-0.93
|
SGD 243.71M 182.65M USD | SGD 3.00M 2.25M USD | SGD 0.53 0.39 USD | SGD 0.55 0.41 USD | SGD 243.71M 182.65M USD | 13.37 | SGD 0.04 0.03 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 237.03M 177.65M USD | SGD 100.00 74.95 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 237.03M 177.65M USD | 25.75 | SGD 0.02 0.01 USD | ||
|
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.89 0.67 USD |
0
|
SGD 206.33M 154.64M USD | SGD 2.60K 1.95K USD | SGD 0.89 0.67 USD | SGD 0.89 0.67 USD | SGD 206.33M 154.64M USD | 8.90 | SGD 0.10 0.07 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.50 0.37 USD |
+1.02
|
SGD 204.45M 153.22M USD | SGD 2.10K 1.57K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 204.45M 153.22M USD | 49.50 | SGD 0.01 0.007 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 204.17M 153.02M USD | SGD 46.70K 35K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 204.17M 153.02M USD | 6.05 | SGD 0.09 0.07 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 196.91M 147.58M USD | SGD 103.50K 77.57K USD | SGD 0.49 0.37 USD | SGD 0.51 0.38 USD | SGD 196.91M 147.58M USD | 9.90 | SGD 0.05 0.04 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.07 0.05 USD |
-1.45
|
SGD 191.64M 143.63M USD | SGD 1.36M 1.02M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 191.64M 143.63M USD | 0 | SGD 0.00 0 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 183.05M 137.18M USD | SGD 10.00K 7.49K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 183.05M 137.18M USD | 0 | SGD 0.00 0 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.25 0.18 USD |
-7.55
|
SGD 139.59M 104.61M USD | SGD 102.70K 76.97K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 139.59M 104.61M USD | 24.50 | SGD 0.01 0.007 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.25 0.19 USD |
-3.85
|
SGD 127.90M 95.85M USD | SGD 57.00K 42.72K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 127.90M 95.85M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.52 0.39 USD |
-1.9
|
SGD 124.66M 93.43M USD | SGD 39.40K 29.53K USD | SGD 0.51 0.38 USD | SGD 0.53 0.39 USD | SGD 124.66M 93.43M USD | 5.14 | SGD 0.10 0.07 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 111.63M 83.66M USD | SGD 61.30K 45.94K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 111.63M 83.66M USD | 5.50 | SGD 0.05 0.04 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.42 0.31 USD |
-2.35
|
SGD 107.02M 80.21M USD | SGD 642.10K 481.23K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 107.02M 80.21M USD | 41.50 | SGD 0.01 0.007 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.52 0.39 USD |
-0.96
|
SGD 103.30M 77.42M USD | SGD 8.90K 6.67K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 103.30M 77.42M USD | 7.35 | SGD 0.07 0.05 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.07 0.05 USD |
-1.52
|
SGD 97.87M 73.35M USD | SGD 224.20K 168.03K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 97.87M 73.35M USD | 6.50 | SGD 0.01 0.007 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 91.19M 68.34M USD | SGD 124.50K 93.31K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 91.19M 68.34M USD | 4.84 | SGD 0.10 0.07 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 84.36M 63.22M USD | SGD 22.10K 16.56K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 84.36M 63.22M USD | 6.25 | SGD 0.02 0.01 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 81.25M 60.9M USD | SGD 459.40K 344.3K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 81.25M 60.9M USD | 4.92 | SGD 0.04 0.03 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.93 0.7 USD |
0
|
SGD 73.10M 54.78M USD | SGD 54.50K 40.85K USD | SGD 0.93 0.7 USD | SGD 0.95 0.71 USD | SGD 73.10M 54.78M USD | 11.62 | SGD 0.08 0.06 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 68.36M 51.23M USD | SGD 102.00K 76.44K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 68.36M 51.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.26 0.94 USD |
-3.08
|
SGD 65.60M 49.17M USD | SGD 100.00 74.95 USD | SGD 1.26 0.94 USD | SGD 1.26 0.94 USD | SGD 65.60M 49.17M USD | 4.84 | SGD 0.26 0.19 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 64.48M 48.32M USD | SGD 56.00K 41.97K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 64.48M 48.32M USD | 20.00 | SGD 0.01 0.007 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 61.88M 46.38M USD | SGD 79.10K 59.28K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 61.88M 46.38M USD | 0 | SGD 0.00 0 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 61.18M 45.85M USD | SGD 362.10K 271.38K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 61.18M 45.85M USD | 6.83 | SGD 0.03 0.02 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 58.40M 43.77M USD | SGD 100.00 74.95 USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 58.40M 43.77M USD | 12.50 | SGD 0.02 0.01 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 54.56M 40.89M USD | SGD 7.20K 5.4K USD | SGD 0.52 0.39 USD | SGD 0.55 0.41 USD | SGD 54.56M 40.89M USD | 10.90 | SGD 0.05 0.04 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.06 0.05 USD |
-3.08
|
SGD 54.11M 40.55M USD | SGD 200.50K 150.27K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 54.11M 40.55M USD | 0 | SGD 0.00 0 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 52.09M 39.04M USD | SGD 39.71M 29.76M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 52.09M 39.04M USD | 0 | SGD 0.00 0 USD | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 48.51M 36.35M USD | SGD 30.00K 22.48K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 48.51M 36.35M USD | 4.10 | SGD 0.02 0.01 USD | ||
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.06 0.05 USD |
-1.56
|
SGD 48.01M 35.98M USD | SGD 551.50K 413.33K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 48.01M 35.98M USD | 0 | SGD 0.00 0 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 47.25M 35.41M USD | SGD 66.60K 49.91K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 47.25M 35.41M USD | 3.89 | SGD 0.01 0.007 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 47.03M 35.25M USD | SGD 47.00K 35.22K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 47.03M 35.25M USD | 5.20 | SGD 0.05 0.04 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 46.30M 34.7M USD | SGD 10.00K 7.49K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 46.30M 34.7M USD | 3.93 | SGD 0.05 0.04 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.09 0.06 USD |
+1.19
|
SGD 44.50M 33.35M USD | SGD 111.00K 83.19K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 44.50M 33.35M USD | 8.50 | SGD 0.01 0.007 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.05 0.04 USD |
-1.89
|
SGD 41.63M 31.2M USD | SGD 130.00K 97.43K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 41.63M 31.2M USD | 5.20 | SGD 0.01 0.007 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 4.00K 3K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 38.21M 28.64M USD | SGD 30.10K 22.56K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 38.21M 28.64M USD | 0 | SGD 0.00 0 USD | ||
|
Aedge Group Limited
XVG.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 35.72M 26.77M USD | SGD 10.00K 7.49K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 35.72M 26.77M USD | 10.00 | SGD 0.02 0.01 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.09 0.06 USD |
+1.19
|
SGD 33.05M 24.77M USD | SGD 297.00K 222.59K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 33.05M 24.77M USD | 4.25 | SGD 0.02 0.01 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 32.28M 24.19M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 32.28M 24.19M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 32.00M 23.98M USD | SGD 10.51M 7.87M USD | SGD 0.09 0.07 USD | SGD 0.11 0.08 USD | SGD 32.00M 23.98M USD | 9.40 | SGD 0.01 0.007 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
-20.83
|
SGD 30.15M 22.6M USD | SGD 209.90K 157.31K USD | SGD 0.07 0.05 USD | SGD 0.10 0.07 USD | SGD 30.15M 22.6M USD | 9.50 | SGD 0.01 0.007 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 28.43M 21.31M USD | SGD 100.60K 75.4K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 28.43M 21.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.02 0.01 USD |
+5.88
|
SGD 27.74M 20.79M USD | SGD 40.10K 30.05K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 27.74M 20.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 175.20K 131.3K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.71M 20.02M USD | SGD 28.60K 21.43K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.71M 20.02M USD | 0 | SGD 0.00 0 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 25.60M 19.19M USD | SGD 3.70K 2.77K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 25.60M 19.19M USD | 0 | SGD 0.00 0 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 24.94M 18.69M USD | SGD 250.00K 187.36K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 24.94M 18.69M USD | 0 | SGD 0.00 0 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 17.89M 13.41M USD | SGD 320.00K 239.83K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 17.89M 13.41M USD | 0 | SGD 0.00 0 USD | ||
|
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 15.35M 11.5M USD | SGD 505.00K 378.48K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0074 USD | SGD 15.35M 11.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 8.00M 6M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.03 0.02 USD |
-20
|
SGD 13.04M 9.78M USD | SGD 24.60K 18.44K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.04M 9.78M USD | 0 | SGD 0.00 0 USD | ||
|
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 12.77M 9.57M USD | SGD 53.80K 40.32K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 12.77M 9.57M USD | 5.09 | SGD 0.01 0.007 USD | ||
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 12.21M 9.15M USD | SGD 100.00K 74.95K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 12.21M 9.15M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.04M 9.02M USD | SGD 1.00M 749.46K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.04M 9.02M USD | 0 | SGD 0.00 0 USD | ||
|
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.03 0.02 USD |
-18.18
|
SGD 11.60M 8.69M USD | SGD 5.00K 3.75K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.60M 8.69M USD | 0 | SGD 0.00 0 USD | ||
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 11.58M 8.68M USD | SGD 30.00K 22.48K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 11.58M 8.68M USD | 3.05 | SGD 0.02 0.01 USD | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0044 USD |
0
|
SGD 11.30M 8.47M USD | SGD 100.80K 75.55K USD | SGD 0.00 0.0037 USD | SGD 0.01 0.0044 USD | SGD 11.30M 8.47M USD | 0 | SGD 0.00 0 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.02 0.02 USD |
-4.35
|
SGD 10.67M 7.99M USD | SGD 98.00K 73.45K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 10.67M 7.99M USD | 0 | SGD 0.00 0 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.15M 7.61M USD | SGD 120.00K 89.93K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 10.15M 7.61M USD | 0 | SGD 0.00 0 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.05 0.03 USD |
+4.55
|
SGD 9.27M 6.95M USD | SGD 50.00K 37.47K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 9.27M 6.95M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.02 0.02 USD |
-4.55
|
SGD 7.19M 5.39M USD | SGD 731.00K 547.85K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.19M 5.39M USD | 0 | SGD 0.00 0 USD | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
-5.56
|
SGD 6.97M 5.22M USD | SGD 70.10K 52.54K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.97M 5.22M USD | 0 | SGD 0.00 0 USD | ||
|
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 6.25M 4.69M USD | SGD 1.20K 899.35 USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 6.25M 4.69M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 5.80M 4.35M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
|
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 4.88M 3.66M USD | SGD 300.00 224.84 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 4.88M 3.66M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Eindec Corporation Limited
42Z.SI
SG
|
SGD 0.05 0.03 USD |
0
|
SGD 4.85M 3.63M USD | SGD 115.90K 86.86K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 4.85M 3.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 4.36M 3.27M USD | SGD 300.00K 224.84K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 4.36M 3.27M USD | 0 | SGD 0.00 0 USD | ||
|
VibroPower Corporation Limited
BJD.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.68M 2.76M USD | SGD 6.00K 4.5K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 5.00 | SGD 0.01 0.007 USD | ||
|
Penguin International Limited
BTM.SI
SG
|
SGD 1.90 1.42 USD |
0
|
SGD 421.21M 315.68M USD | SGD 1.00K 749.46 USD | SGD 1.90 1.42 USD | SGD 1.90 1.42 USD | SGD 421.21M 315.68M USD | 11.17 | SGD 0.17 0.13 USD | ||
|
Spindex Industries Limited
564.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
|
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 54.38M 40.75M USD | SGD 800.00 599.57 USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 54.38M 40.75M USD | 12.50 | SGD 0.04 0.03 USD | ||
|
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 44.00M 32.98M USD | SGD 1.20K 899.35 USD | SGD 0.07 0.06 USD | SGD 0.11 0.08 USD | SGD 44.00M 32.98M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
