Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (530)
- {{country.name}}
Shanghai (530)
- {{item.name}}
Industria (530)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥38.86 5.73 USD |
-0.74
|
CN¥292.45B 43.15B USD | CN¥42.25M 6.23M USD | CN¥38.07 5.62 USD | CN¥39.01 5.76 USD | CN¥292.45B 43.15B USD | 19.82 | CN¥1.96 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.42 2.57 USD |
+1.63
|
CN¥265.10B 39.11B USD | CN¥41.25M 6.09M USD | CN¥17.05 2.52 USD | CN¥17.43 2.57 USD | CN¥265.10B 39.11B USD | 9.84 | CN¥1.77 0.26 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.09 0.75 USD |
+2.41
|
CN¥249.03B 36.74B USD | CN¥122.24M 18.04M USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥249.03B 36.74B USD | 18.17 | CN¥0.28 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.58 0.97 USD |
+2.34
|
CN¥188.84B 27.86B USD | CN¥144.03M 21.25M USD | CN¥6.41 0.95 USD | CN¥6.58 0.97 USD | CN¥188.84B 27.86B USD | 13.42 | CN¥0.49 0.07 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.47 0.66 USD |
+1.13
|
CN¥184.70B 27.25B USD | CN¥125.47M 18.51M USD | CN¥4.41 0.65 USD | CN¥4.49 0.66 USD | CN¥184.70B 27.25B USD | 5.88 | CN¥0.76 0.11 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.83 2.63 USD |
-0.06
|
CN¥163.95B 24.19B USD | CN¥22.41M 3.31M USD | CN¥17.70 2.61 USD | CN¥17.95 2.65 USD | CN¥163.95B 24.19B USD | 17.65 | CN¥1.01 0.15 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.65 0.83 USD |
+1.99
|
CN¥131.53B 19.41B USD | CN¥37.35M 5.51M USD | CN¥5.52 0.81 USD | CN¥5.66 0.84 USD | CN¥131.53B 19.41B USD | 9.26 | CN¥0.61 0.09 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥45.51 6.71 USD |
+1.13
|
CN¥129.02B 19.04B USD | CN¥10.33M 1.52M USD | CN¥44.44 6.56 USD | CN¥45.57 6.72 USD | CN¥129.02B 19.04B USD | 42.93 | CN¥1.06 0.16 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥82.14 12.12 USD |
-2.17
|
CN¥110.14B 16.25B USD | CN¥3.37M 496.97K USD | CN¥81.60 12.04 USD | CN¥83.95 12.39 USD | CN¥110.14B 16.25B USD | 40.26 | CN¥2.04 0.3 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.41 0.65 USD |
+1.61
|
CN¥108.18B 15.96B USD | CN¥69.16M 10.2M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥108.18B 15.96B USD | 5.87 | CN¥0.75 0.11 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.37 5.96 USD |
+3.64
|
CN¥107.61B 15.88B USD | CN¥28.01M 4.13M USD | CN¥38.61 5.7 USD | CN¥40.57 5.99 USD | CN¥107.61B 15.88B USD | 149.51 | CN¥0.27 0.04 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.43 0.36 USD |
+1.67
|
CN¥107.50B 15.86B USD | CN¥199.29M 29.4M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥107.50B 15.86B USD | 20.25 | CN¥0.12 0.02 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.08 0.75 USD |
+1.6
|
CN¥100.90B 14.89B USD | CN¥106.33M 15.69M USD | CN¥4.98 0.73 USD | CN¥5.09 0.75 USD | CN¥100.90B 14.89B USD | 16.93 | CN¥0.30 0.04 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.18 0.91 USD |
+1.64
|
CN¥100.13B 14.77B USD | CN¥25.21M 3.72M USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥100.13B 14.77B USD | 8.58 | CN¥0.72 0.11 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.43 0.95 USD |
-0.46
|
CN¥99.92B 14.74B USD | CN¥12.51M 1.85M USD | CN¥6.40 0.94 USD | CN¥6.46 0.95 USD | CN¥99.92B 14.74B USD | 71.44 | CN¥0.09 0.01 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥28.54 4.21 USD |
-0.63
|
CN¥97.41B 14.37B USD | CN¥34.76M 5.13M USD | CN¥28.18 4.16 USD | CN¥29.05 4.29 USD | CN¥97.41B 14.37B USD | 25.94 | CN¥1.10 0.16 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥75.16 11.09 USD |
-1.47
|
CN¥95.70B 14.12B USD | CN¥3.69M 544.93K USD | CN¥75.00 11.07 USD | CN¥76.49 11.29 USD | CN¥95.70B 14.12B USD | 22.36 | CN¥3.36 0.5 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.58 2.59 USD |
-1.12
|
CN¥88.26B 13.02B USD | CN¥14.53M 2.14M USD | CN¥17.47 2.58 USD | CN¥17.68 2.61 USD | CN¥88.26B 13.02B USD | 16.90 | CN¥1.04 0.15 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.80 0.71 USD |
+0.21
|
CN¥86.98B 12.83B USD | CN¥18.18M 2.68M USD | CN¥4.76 0.7 USD | CN¥4.81 0.71 USD | CN¥86.98B 12.83B USD | 0 | -CN¥0.09 -0.01 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.23 0.92 USD |
+1.63
|
CN¥84.60B 12.48B USD | CN¥35.20M 5.19M USD | CN¥6.13 0.9 USD | CN¥6.23 0.92 USD | CN¥84.60B 12.48B USD | 6.10 | CN¥1.02 0.15 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥9.21 1.36 USD |
+2.33
|
CN¥80.09B 11.82B USD | CN¥9.52M 1.4M USD | CN¥8.97 1.32 USD | CN¥9.28 1.37 USD | CN¥80.09B 11.82B USD | 10.46 | CN¥0.88 0.13 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.63 0.68 USD |
+1.54
|
CN¥79.76B 11.77B USD | CN¥71.20M 10.51M USD | CN¥4.57 0.67 USD | CN¥4.63 0.68 USD | CN¥79.76B 11.77B USD | 10.52 | CN¥0.44 0.06 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.84 3.37 USD |
-0.52
|
CN¥78.99B 11.65B USD | CN¥8.07M 1.19M USD | CN¥22.60 3.33 USD | CN¥22.96 3.39 USD | CN¥78.99B 11.65B USD | 17.17 | CN¥1.33 0.2 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.18 4.9 USD |
-0.42
|
CN¥75.26B 11.1B USD | CN¥9.37M 1.38M USD | CN¥32.40 4.78 USD | CN¥33.70 4.97 USD | CN¥75.26B 11.1B USD | 43.65 | CN¥0.76 0.11 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.74 0.55 USD |
+2.47
|
CN¥72.76B 10.74B USD | CN¥43.16M 6.37M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥72.76B 10.74B USD | 13.85 | CN¥0.27 0.04 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.24 0.48 USD |
-0.31
|
CN¥71.56B 10.56B USD | CN¥74.20M 10.95M USD | CN¥3.20 0.47 USD | CN¥3.24 0.48 USD | CN¥71.56B 10.56B USD | 0 | -CN¥0.16 -0.02 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.07 5.76 USD |
+0.23
|
CN¥70.46B 10.4B USD | CN¥1.14M 168.59K USD | CN¥38.92 5.74 USD | CN¥39.27 5.79 USD | CN¥70.46B 10.4B USD | 16.98 | CN¥2.30 0.34 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.89 2.05 USD |
+0.51
|
CN¥69.97B 10.32B USD | CN¥8.87M 1.31M USD | CN¥13.78 2.03 USD | CN¥14.03 2.07 USD | CN¥69.97B 10.32B USD | 14.93 | CN¥0.93 0.14 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥10.16 1.5 USD |
+3.78
|
CN¥65.95B 9.73B USD | CN¥9.75M 1.44M USD | CN¥9.76 1.44 USD | CN¥10.17 1.5 USD | CN¥65.95B 9.73B USD | 12.69 | CN¥0.80 0.12 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.37 6.99 USD |
+1.41
|
CN¥63.04B 9.3B USD | CN¥2.01M 296.07K USD | CN¥46.32 6.83 USD | CN¥47.50 7.01 USD | CN¥63.04B 9.3B USD | 15.33 | CN¥3.09 0.46 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥52.70 7.78 USD |
-0.36
|
CN¥62.32B 9.19B USD | CN¥6.93M 1.02M USD | CN¥51.40 7.58 USD | CN¥52.84 7.8 USD | CN¥62.32B 9.19B USD | 585.55 | CN¥0.09 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.98 2.65 USD |
-0.61
|
CN¥61.59B 9.09B USD | CN¥8.62M 1.27M USD | CN¥17.80 2.63 USD | CN¥18.39 2.71 USD | CN¥61.59B 9.09B USD | 10.76 | CN¥1.67 0.25 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥27.35 4.04 USD |
-2.32
|
CN¥60.55B 8.93B USD | CN¥9.15M 1.35M USD | CN¥27.33 4.03 USD | CN¥28.20 4.16 USD | CN¥60.55B 8.93B USD | 11.07 | CN¥2.47 0.36 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.58 3.48 USD |
+1.73
|
CN¥58.67B 8.66B USD | CN¥7.27M 1.07M USD | CN¥23.14 3.41 USD | CN¥23.58 3.48 USD | CN¥58.67B 8.66B USD | 25.35 | CN¥0.93 0.14 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.39 1.68 USD |
-1.39
|
CN¥58.38B 8.61B USD | CN¥24.65M 3.64M USD | CN¥11.31 1.67 USD | CN¥11.54 1.7 USD | CN¥58.38B 8.61B USD | 45.56 | CN¥0.25 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
-0.51
|
$8.51B — | $10.60K — | $0.20 — | $0.20 — | $8.51B — | 19.69 | $0.01 — | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥71.51 10.55 USD |
-1
|
CN¥56.58B 8.35B USD | CN¥4.18M 616.1K USD | CN¥71.02 10.48 USD | CN¥72.60 10.71 USD | CN¥56.58B 8.35B USD | 238.36 | CN¥0.30 0.04 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.46 1.69 USD |
+1.33
|
CN¥55.45B 8.18B USD | CN¥17.12M 2.53M USD | CN¥11.17 1.65 USD | CN¥11.52 1.7 USD | CN¥55.45B 8.18B USD | 52.09 | CN¥0.22 0.03 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.48 3.76 USD |
+0.2
|
CN¥54.76B 8.08B USD | CN¥3.47M 511.53K USD | CN¥25.25 3.73 USD | CN¥25.50 3.76 USD | CN¥54.76B 8.08B USD | 10.84 | CN¥2.35 0.35 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.62 0.39 USD |
+1.95
|
CN¥54.21B 8B USD | CN¥65.06M 9.6M USD | CN¥2.57 0.38 USD | CN¥2.62 0.39 USD | CN¥54.21B 8B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.91 1.61 USD |
+0.74
|
CN¥52.75B 7.78B USD | CN¥6.86M 1.01M USD | CN¥10.78 1.59 USD | CN¥11.01 1.62 USD | CN¥52.75B 7.78B USD | 20.98 | CN¥0.52 0.08 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.95 0.73 USD |
+2.27
|
CN¥52.42B 7.73B USD | CN¥23.81M 3.51M USD | CN¥4.84 0.71 USD | CN¥4.96 0.73 USD | CN¥52.42B 7.73B USD | 14.99 | CN¥0.33 0.05 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.21 0.18 USD |
0
|
CN¥52.29B 7.72B USD | CN¥91.83M 13.55M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥52.29B 7.72B USD | 24.19 | CN¥0.05 0.007 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.97 1.03 USD |
+1.75
|
CN¥50.00B 7.38B USD | CN¥11.80M 1.74M USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥50.00B 7.38B USD | 12.90 | CN¥0.54 0.08 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥30.80 4.54 USD |
+0.26
|
CN¥47.67B 7.03B USD | CN¥4.02M 593.59K USD | CN¥30.45 4.49 USD | CN¥30.96 4.57 USD | CN¥47.67B 7.03B USD | 24.83 | CN¥1.24 0.18 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥251.60 37.12 USD |
-0.9
|
CN¥46.13B 6.81B USD | CN¥1.34M 197.37K USD | CN¥249.82 36.86 USD | CN¥256.40 37.83 USD | CN¥46.13B 6.81B USD | 318.48 | CN¥0.79 0.12 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥45.73B 6.75B USD | CN¥21.79M 3.21M USD | CN¥3.13 0.46 USD | CN¥3.18 0.47 USD | CN¥45.73B 6.75B USD | 45.28 | CN¥0.07 0.01 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.25 1.07 USD |
+1.4
|
CN¥44.27B 6.53B USD | CN¥27.88M 4.11M USD | CN¥7.14 1.05 USD | CN¥7.25 1.07 USD | CN¥44.27B 6.53B USD | 6.83 | CN¥1.06 0.16 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.14 1.94 USD |
+0.38
|
CN¥43.35B 6.4B USD | CN¥21.40M 3.16M USD | CN¥12.85 1.9 USD | CN¥13.18 1.94 USD | CN¥43.35B 6.4B USD | 438.00 | CN¥0.03 0.004 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥29.28 4.32 USD |
-0.03
|
CN¥41.39B 6.11B USD | CN¥7.73M 1.14M USD | CN¥28.43 4.19 USD | CN¥29.37 4.33 USD | CN¥41.39B 6.11B USD | 29.87 | CN¥0.98 0.14 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.43 3.6 USD |
-1.13
|
CN¥38.16B 5.63B USD | CN¥4.57M 674.62K USD | CN¥24.32 3.59 USD | CN¥24.67 3.64 USD | CN¥38.16B 5.63B USD | 40.71 | CN¥0.60 0.09 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.83 5.73 USD |
+0.86
|
CN¥37.99B 5.61B USD | CN¥4.27M 630.65K USD | CN¥37.84 5.58 USD | CN¥38.83 5.73 USD | CN¥37.99B 5.61B USD | 17.18 | CN¥2.26 0.33 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥17.10 2.52 USD |
+3.39
|
CN¥37.95B 5.6B USD | CN¥91.37M 13.48M USD | CN¥16.45 2.43 USD | CN¥17.34 2.56 USD | CN¥37.95B 5.6B USD | 285.00 | CN¥0.06 0.008 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.50 0.22 USD |
+2.04
|
CN¥35.36B 5.22B USD | CN¥71.17M 10.5M USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥35.36B 5.22B USD | 30.00 | CN¥0.05 0.007 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.75 7.93 USD |
-2.49
|
CN¥34.92B 5.15B USD | CN¥6.60M 973.22K USD | CN¥53.00 7.82 USD | CN¥54.79 8.08 USD | CN¥34.92B 5.15B USD | 54.84 | CN¥0.98 0.14 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.51 0.37 USD |
+2.03
|
CN¥32.96B 4.86B USD | CN¥50.36M 7.43M USD | CN¥2.45 0.36 USD | CN¥2.51 0.37 USD | CN¥32.96B 4.86B USD | 19.30 | CN¥0.13 0.02 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥15.65 2.31 USD |
-1.01
|
CN¥32.73B 4.83B USD | CN¥39.02M 5.76M USD | CN¥15.57 2.3 USD | CN¥16.00 2.36 USD | CN¥32.73B 4.83B USD | 78.25 | CN¥0.20 0.03 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥40.01 5.9 USD |
-0.4
|
CN¥31.19B 4.6B USD | CN¥1.02M 150.05K USD | CN¥39.60 5.84 USD | CN¥40.54 5.98 USD | CN¥31.19B 4.6B USD | 18.26 | CN¥2.19 0.32 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥11.12 1.64 USD |
+2.78
|
CN¥30.51B 4.5B USD | CN¥14.66M 2.16M USD | CN¥10.75 1.59 USD | CN¥11.16 1.65 USD | CN¥30.51B 4.5B USD | 12.78 | CN¥0.87 0.13 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.04 1.48 USD |
+0.1
|
CN¥30.26B 4.46B USD | CN¥5.04M 743.02K USD | CN¥9.94 1.47 USD | CN¥10.10 1.49 USD | CN¥30.26B 4.46B USD | 35.85 | CN¥0.28 0.04 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.29 2.55 USD |
+2.98
|
CN¥29.54B 4.36B USD | CN¥4.91M 724.8K USD | CN¥16.70 2.46 USD | CN¥17.31 2.55 USD | CN¥29.54B 4.36B USD | 15.30 | CN¥1.13 0.17 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.47 2.73 USD |
+0.82
|
CN¥29.32B 4.33B USD | CN¥2.47M 364.46K USD | CN¥18.25 2.69 USD | CN¥18.53 2.73 USD | CN¥29.32B 4.33B USD | 10.31 | CN¥1.79 0.26 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.92 0.73 USD |
+2.07
|
CN¥29.16B 4.3B USD | CN¥26.04M 3.84M USD | CN¥4.84 0.71 USD | CN¥4.95 0.73 USD | CN¥29.16B 4.3B USD | 13.66 | CN¥0.36 0.05 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥21.88 3.23 USD |
+0.23
|
CN¥28.66B 4.23B USD | CN¥1.28M 189.04K USD | CN¥21.60 3.19 USD | CN¥21.95 3.24 USD | CN¥28.66B 4.23B USD | 12.94 | CN¥1.69 0.25 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.98 0.73 USD |
0
|
CN¥28.48B 4.2B USD | CN¥6.99M 1.03M USD | CN¥4.97 0.73 USD | CN¥5.01 0.74 USD | CN¥28.48B 4.2B USD | 11.06 | CN¥0.45 0.07 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥34.28 5.06 USD |
-1.38
|
CN¥28.27B 4.17B USD | CN¥4.26M 628.9K USD | CN¥34.21 5.05 USD | CN¥34.91 5.15 USD | CN¥28.27B 4.17B USD | 20.65 | CN¥1.66 0.24 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥49.85 7.36 USD |
+0.93
|
CN¥28.15B 4.15B USD | CN¥1.66M 244.97K USD | CN¥47.51 7.01 USD | CN¥50.22 7.41 USD | CN¥28.15B 4.15B USD | 72.24 | CN¥0.69 0.1 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥33.20 4.9 USD |
-1.42
|
CN¥27.66B 4.08B USD | CN¥5.09M 751.21K USD | CN¥32.85 4.85 USD | CN¥33.58 4.95 USD | CN¥27.66B 4.08B USD | 31.92 | CN¥1.04 0.15 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥129.62 19.13 USD |
-3.45
|
CN¥27.66B 4.08B USD | CN¥1.71M 252.42K USD | CN¥129.15 19.06 USD | CN¥134.28 19.81 USD | CN¥27.66B 4.08B USD | 22.62 | CN¥5.73 0.85 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.36 3 USD |
-1.26
|
CN¥27.63B 4.08B USD | CN¥5.06M 747.1K USD | CN¥20.28 2.99 USD | CN¥20.60 3.04 USD | CN¥27.63B 4.08B USD | 21.65 | CN¥0.94 0.14 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.22 1.95 USD |
+0.3
|
CN¥27.08B 4B USD | CN¥2.28M 336.24K USD | CN¥13.16 1.94 USD | CN¥13.25 1.95 USD | CN¥27.08B 4B USD | 15.73 | CN¥0.84 0.12 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.69 1.87 USD |
+2.75
|
CN¥26.65B 3.93B USD | CN¥16.91M 2.5M USD | CN¥12.27 1.81 USD | CN¥12.77 1.88 USD | CN¥26.65B 3.93B USD | 12.56 | CN¥1.01 0.15 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥101.99 15.05 USD |
-5.94
|
CN¥26.47B 3.91B USD | CN¥4.84M 714.59K USD | CN¥100.67 14.85 USD | CN¥108.25 15.97 USD | CN¥26.47B 3.91B USD | 15.71 | CN¥6.49 0.96 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥57.07 8.42 USD |
-4.39
|
CN¥26.24B 3.87B USD | CN¥7.22M 1.07M USD | CN¥55.00 8.12 USD | CN¥57.70 8.51 USD | CN¥26.24B 3.87B USD | 37.79 | CN¥1.51 0.22 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.03 1.33 USD |
+0.33
|
CN¥26.18B 3.86B USD | CN¥6.40M 944.02K USD | CN¥8.97 1.32 USD | CN¥9.09 1.34 USD | CN¥26.18B 3.86B USD | 0 | -CN¥3.82 -0.5 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.03 0.74 USD |
+0.8
|
CN¥26.01B 3.84B USD | CN¥21.11M 3.11M USD | CN¥4.98 0.73 USD | CN¥5.05 0.75 USD | CN¥26.01B 3.84B USD | 7.50 | CN¥0.67 0.1 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.20 7.55 USD |
+0.22
|
CN¥25.93B 3.83B USD | CN¥922.10K 136.05K USD | CN¥50.81 7.5 USD | CN¥52.00 7.67 USD | CN¥25.93B 3.83B USD | 14.14 | CN¥3.62 0.53 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.94 5.3 USD |
+6.77
|
CN¥25.77B 3.8B USD | CN¥26.76M 3.95M USD | CN¥32.94 4.86 USD | CN¥36.20 5.34 USD | CN¥25.77B 3.8B USD | 513.42 | CN¥0.07 0.01 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.06 2.66 USD |
+1.23
|
CN¥25.16B 3.71B USD | CN¥7.11M 1.05M USD | CN¥17.59 2.6 USD | CN¥18.14 2.68 USD | CN¥25.16B 3.71B USD | 27.78 | CN¥0.65 0.1 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥34.07 5.03 USD |
+0.53
|
CN¥24.82B 3.66B USD | CN¥7.27M 1.07M USD | CN¥33.52 4.95 USD | CN¥34.36 5.07 USD | CN¥24.82B 3.66B USD | 61.94 | CN¥0.55 0.08 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.78 2.03 USD |
+0.95
|
CN¥24.60B 3.63B USD | CN¥7.31M 1.08M USD | CN¥13.56 2 USD | CN¥13.87 2.05 USD | CN¥24.60B 3.63B USD | 7.21 | CN¥1.91 0.28 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥175.71 25.93 USD |
-1.68
|
CN¥24.47B 3.61B USD | CN¥1.54M 226.94K USD | CN¥174.00 25.67 USD | CN¥180.10 26.57 USD | CN¥24.47B 3.61B USD | 79.14 | CN¥2.22 0.33 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.19 0.47 USD |
+1.91
|
CN¥24.07B 3.55B USD | CN¥20.31M 3M USD | CN¥3.12 0.46 USD | CN¥3.20 0.47 USD | CN¥24.07B 3.55B USD | 29.00 | CN¥0.11 0.02 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥86.81 12.81 USD |
-2.22
|
CN¥23.81B 3.51B USD | CN¥2.22M 327.92K USD | CN¥85.73 12.65 USD | CN¥88.00 12.98 USD | CN¥23.81B 3.51B USD | 131.53 | CN¥0.66 0.1 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.27 0.48 USD |
+1.87
|
CN¥23.44B 3.46B USD | CN¥23.42M 3.46M USD | CN¥3.20 0.47 USD | CN¥3.28 0.48 USD | CN¥23.44B 3.46B USD | 17.21 | CN¥0.19 0.03 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥9.03 1.33 USD |
+1.92
|
CN¥22.92B 3.38B USD | CN¥9.00M 1.33M USD | CN¥8.80 1.3 USD | CN¥9.12 1.35 USD | CN¥22.92B 3.38B USD | 22.57 | CN¥0.40 0.06 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.22 2.39 USD |
-0.18
|
CN¥22.91B 3.38B USD | CN¥3.11M 458.37K USD | CN¥16.06 2.37 USD | CN¥16.29 2.4 USD | CN¥22.91B 3.38B USD | 16.89 | CN¥0.96 0.14 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.29 0.63 USD |
0
|
CN¥22.65B 3.34B USD | CN¥33.03M 4.87M USD | CN¥4.26 0.63 USD | CN¥4.36 0.64 USD | CN¥22.65B 3.34B USD | 23.83 | CN¥0.18 0.03 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.49 4.06 USD |
+1.03
|
CN¥22.54B 3.33B USD | CN¥3.28M 483.45K USD | CN¥26.89 3.97 USD | CN¥27.53 4.06 USD | CN¥22.54B 3.33B USD | 39.27 | CN¥0.70 0.1 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.22 1.95 USD |
-1.2
|
CN¥22.50B 3.32B USD | CN¥44.39M 6.55M USD | CN¥12.88 1.9 USD | CN¥13.35 1.97 USD | CN¥22.50B 3.32B USD | 101.69 | CN¥0.13 0.02 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.16 0.47 USD |
+2.93
|
CN¥22.38B 3.3B USD | CN¥60.16M 8.88M USD | CN¥3.07 0.45 USD | CN¥3.17 0.47 USD | CN¥22.38B 3.3B USD | 15.04 | CN¥0.21 0.03 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥30.01 4.43 USD |
-1.54
|
CN¥21.73B 3.21B USD | CN¥8.08M 1.19M USD | CN¥29.70 4.38 USD | CN¥30.40 4.49 USD | CN¥21.73B 3.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.68 0.69 USD |
+1.52
|
CN¥21.43B 3.16B USD | CN¥20.07M 2.96M USD | CN¥4.56 0.67 USD | CN¥4.70 0.69 USD | CN¥21.43B 3.16B USD | 58.50 | CN¥0.08 0.01 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.00 0.59 USD |
+0.76
|
CN¥21.33B 3.15B USD | CN¥8.33M 1.23M USD | CN¥3.95 0.58 USD | CN¥4.01 0.59 USD | CN¥21.33B 3.15B USD | 17.39 | CN¥0.23 0.03 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥30.74 4.54 USD |
+0.85
|
CN¥21.25B 3.14B USD | CN¥32.98M 4.87M USD | CN¥30.17 4.45 USD | CN¥31.70 4.68 USD | CN¥21.25B 3.14B USD | 341.55 | CN¥0.09 0.01 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.78 1.44 USD |
+0.31
|
CN¥21.21B 3.13B USD | CN¥6.04M 891.23K USD | CN¥9.63 1.42 USD | CN¥9.82 1.45 USD | CN¥21.21B 3.13B USD | 30.56 | CN¥0.32 0.05 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.65 2.01 USD |
+2.32
|
CN¥21.19B 3.13B USD | CN¥13.14M 1.94M USD | CN¥13.16 1.94 USD | CN¥13.68 2.02 USD | CN¥21.19B 3.13B USD | 35.92 | CN¥0.38 0.06 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.08 0.75 USD |
+0.99
|
CN¥21.02B 3.1B USD | CN¥14.50M 2.14M USD | CN¥5.01 0.74 USD | CN¥5.12 0.76 USD | CN¥21.02B 3.1B USD | 18.81 | CN¥0.27 0.04 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.74 0.55 USD |
+2.18
|
CN¥20.90B 3.08B USD | CN¥19.55M 2.88M USD | CN¥3.66 0.54 USD | CN¥3.76 0.55 USD | CN¥20.90B 3.08B USD | 12.89 | CN¥0.29 0.04 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.97 1.18 USD |
+0.89
|
CN¥20.90B 3.08B USD | CN¥8.10M 1.2M USD | CN¥7.88 1.16 USD | CN¥8.00 1.18 USD | CN¥20.90B 3.08B USD | 8.75 | CN¥0.91 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
