Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (517)
- {{country.name}}
- Todos los países
- China (517)
Shanghai (517)
- {{item.name}}
- Todos los intercambios
- Shanghai (517)
- Shenzhen (732)
Industria (517)
- {{item.name}}
- Todos los sectores
- Materiales básicos (289)
- Productos de consumo cíclicos (274)
- Servicios financieros (78)
- Bienes raíces (63)
- Productos de consumo defensivos (95)
- Atención sanitaria (186)
- Servicios públicos (77)
- Servicios de comunicaciones (56)
- Energía (47)
- Industria (517)
- Tecnología (263)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (17)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (136)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.11 0.72 USD |
+0.78
|
CN¥252.46B 35.1B USD | CN¥5.00M 694.86K USD | CN¥5.15 0.72 USD | CN¥5.17 0.72 USD | CN¥252.46B 35.1B USD | 19.11 | CN¥0.27 0.04 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥35.33 4.63 USD |
+0.33
|
CN¥250.53B 34.83B USD | CN¥62.67M 441.61K USD | CN¥33.22 4.62 USD | CN¥33.48 4.66 USD | CN¥250.53B 34.83B USD | 24.84 | CN¥1.34 0.19 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.44 2.13 USD |
+0.4
|
CN¥235.47B 32.74B USD | CN¥107.42M 810.77K USD | CN¥15.23 2.12 USD | CN¥15.39 2.14 USD | CN¥235.47B 32.74B USD | 4.87 | CN¥3.15 0.44 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.14 0.72 USD |
+0.19
|
CN¥213.21B 29.65B USD | CN¥14.41M 2M USD | CN¥5.14 0.71 USD | CN¥5.17 0.72 USD | CN¥213.21B 29.65B USD | 4.82 | CN¥1.07 0.15 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥6.91 0.95 USD |
+0.57
|
CN¥196.30B 27.29B USD | CN¥6.05M 841.65K USD | CN¥6.81 0.95 USD | CN¥6.87 0.96 USD | CN¥196.30B 27.29B USD | 12.90 | CN¥0.53 0.07 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥22.24 2.93 USD |
+1.26
|
CN¥193.74B 26.94B USD | CN¥2.97M 412.82K USD | CN¥20.93 2.91 USD | CN¥21.11 2.94 USD | CN¥193.74B 26.94B USD | 21.50 | CN¥0.98 0.14 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥58.93 7.9 USD |
+0.43
|
CN¥161.01B 22.39B USD | CN¥41.00M 407.98K USD | CN¥56.21 7.82 USD | CN¥57.48 7.99 USD | CN¥161.01B 22.39B USD | 53.07 | CN¥1.07 0.15 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥117.60 15.2 USD |
+2.08
|
CN¥146.59B 20.38B USD | CN¥2.22M 308.09K USD | CN¥109.20 15.18 USD | CN¥113.60 15.8 USD | CN¥146.59B 20.38B USD | 52.31 | CN¥2.09 0.29 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.78 1.08 USD |
+0.74
|
CN¥140.62B 19.55B USD | CN¥5.75M 799.97K USD | CN¥7.61 1.06 USD | CN¥7.80 1.08 USD | CN¥140.62B 19.55B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.41 1.15 USD |
+1.45
|
CN¥134.54B 18.71B USD | CN¥959.60K 133.43K USD | CN¥8.27 1.15 USD | CN¥8.31 1.16 USD | CN¥134.54B 18.71B USD | 6.46 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.58 0.75 USD |
+1.28
|
CN¥133.31B 18.54B USD | CN¥50.89M 795.75K USD | CN¥5.39 0.75 USD | CN¥5.41 0.75 USD | CN¥133.31B 18.54B USD | 5.74 | CN¥0.94 0.13 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.10 1.17 USD |
+1.94
|
CN¥131.31B 18.26B USD | CN¥270.68M 1.04M USD | CN¥8.44 1.17 USD | CN¥8.51 1.18 USD | CN¥131.31B 18.26B USD | 169.00 | CN¥0.05 0.006 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥6.03 0.81 USD |
+0.5
|
CN¥128.55B 17.87B USD | CN¥15.11M 2.1M USD | CN¥5.66 0.79 USD | CN¥5.84 0.81 USD | CN¥128.55B 17.87B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.50 0.75 USD |
+0.55
|
CN¥126.18B 17.54B USD | CN¥36.27M 459.29K USD | CN¥5.40 0.75 USD | CN¥5.42 0.75 USD | CN¥126.18B 17.54B USD | 8.74 | CN¥0.62 0.09 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥26.83 3.11 USD |
+1.04
|
CN¥113.08B 15.72B USD | CN¥140.51M 1.83M USD | CN¥22.30 3.1 USD | CN¥22.60 3.14 USD | CN¥113.08B 15.72B USD | 21.72 | CN¥1.03 0.14 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥121.52 12.8 USD |
+4.17
|
CN¥108.88B 15.14B USD | CN¥171.62M 5.1M USD | CN¥88.00 12.24 USD | CN¥92.65 12.88 USD | CN¥108.88B 15.14B USD | 2302.00 | CN¥0.04 0.005 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥42.22 5.55 USD |
+2.21
|
CN¥106.49B 14.81B USD | CN¥56.18M 364.14K USD | CN¥39.70 5.52 USD | CN¥40.25 5.6 USD | CN¥106.49B 14.81B USD | 443.88 | CN¥0.09 0.01 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.81 1.07 USD |
+0.13
|
CN¥104.70B 14.56B USD | CN¥1.54M 214.32K USD | CN¥7.69 1.07 USD | CN¥7.72 1.07 USD | CN¥104.70B 14.56B USD | 5.50 | CN¥1.40 0.19 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.18 0.72 USD |
+0.97
|
CN¥104.16B 14.48B USD | CN¥7.48M 1.04M USD | CN¥5.17 0.72 USD | CN¥5.18 0.72 USD | CN¥104.16B 14.48B USD | 16.15 | CN¥0.32 0.04 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.41 0.33 USD |
+0.42
|
CN¥97.97B 13.62B USD | CN¥17.76M 2.47M USD | CN¥2.34 0.33 USD | CN¥2.36 0.33 USD | CN¥97.97B 13.62B USD | 12.36 | CN¥0.19 0.03 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
+0.34
|
$12.62B — | $9.20K — | $0.29 — | $0.29 — | $12.62B — | 0 | $0.00 — | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.41 0.73 USD |
+0.56
|
CN¥89.92B 12.5B USD | CN¥4.43M 615.78K USD | CN¥5.20 0.72 USD | CN¥5.22 0.73 USD | CN¥89.92B 12.5B USD | 9.32 | CN¥0.56 0.08 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥10.45 1.4 USD |
+1.55
|
CN¥87.65B 12.19B USD | CN¥2.28M 316.89K USD | CN¥9.94 1.38 USD | CN¥10.19 1.42 USD | CN¥87.65B 12.19B USD | 11.32 | CN¥0.89 0.12 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥25.60 3.38 USD |
-0.25
|
CN¥84.18B 11.7B USD | CN¥3.07M 426.17K USD | CN¥24.25 3.37 USD | CN¥24.49 3.41 USD | CN¥84.18B 11.7B USD | 24.33 | CN¥1.00 0.14 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥32.54 4.53 USD |
+0.06
|
CN¥81.12B 11.28B USD | CN¥959.60K 133.43K USD | CN¥32.58 4.53 USD | CN¥32.74 4.55 USD | CN¥81.12B 11.28B USD | 33.95 | CN¥0.96 0.13 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.74 0.25 USD |
+0.58
|
CN¥77.02B 10.71B USD | CN¥84.42M 11.74M USD | CN¥1.76 0.24 USD | CN¥1.79 0.25 USD | CN¥77.02B 10.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥48.63 6.8 USD |
+0.85
|
CN¥76.43B 10.63B USD | CN¥25.27M 3.51M USD | CN¥48.28 6.71 USD | CN¥49.91 6.94 USD | CN¥76.43B 10.63B USD | 77.66 | CN¥0.63 0.09 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥41.70 5.69 USD |
+0.36
|
CN¥73.96B 10.28B USD | CN¥185.74K 25.83K USD | CN¥40.85 5.68 USD | CN¥41.04 5.71 USD | CN¥73.96B 10.28B USD | 18.51 | CN¥2.21 0.31 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.61 4.56 USD |
+1.27
|
CN¥72.53B 10.08B USD | CN¥1.43M 199.35K USD | CN¥32.43 4.51 USD | CN¥32.88 4.57 USD | CN¥72.53B 10.08B USD | 14.55 | CN¥2.25 0.31 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.69 0.5 USD |
+0.27
|
CN¥70.62B 9.82B USD | CN¥45.80M 217.17K USD | CN¥3.63 0.5 USD | CN¥3.64 0.51 USD | CN¥70.62B 9.82B USD | 15.12 | CN¥0.24 0.03 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥52.47 6.97 USD |
+0.71
|
CN¥68.03B 9.46B USD | CN¥360.75K 50.16K USD | CN¥49.76 6.92 USD | CN¥50.33 7 USD | CN¥68.03B 9.46B USD | 18.02 | CN¥2.78 0.39 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥29.75 2.82 USD |
+4.75
|
CN¥66.84B 9.29B USD | CN¥114.18M 15.88M USD | CN¥19.30 2.68 USD | CN¥20.31 2.82 USD | CN¥66.84B 9.29B USD | 337.66 | CN¥0.06 0.008 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥19.96 2.91 USD |
+0.25
|
CN¥64.82B 9.01B USD | CN¥704.80K 98K USD | CN¥20.58 2.86 USD | CN¥21.16 2.94 USD | CN¥64.82B 9.01B USD | 14.53 | CN¥1.44 0.2 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥14.91 1.85 USD |
+6.51
|
CN¥64.45B 8.96B USD | CN¥11.32M 1.57M USD | CN¥13.12 1.82 USD | CN¥13.44 1.87 USD | CN¥64.45B 8.96B USD | 78.35 | CN¥0.17 0.02 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥18.61 2.52 USD |
+0.7
|
CN¥61.91B 8.61B USD | CN¥5.25M 730.62K USD | CN¥18.06 2.51 USD | CN¥18.25 2.54 USD | CN¥61.91B 8.61B USD | 21.59 | CN¥0.84 0.12 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.09 0.41 USD |
+0.32
|
CN¥61.55B 8.56B USD | CN¥12.01M 1.67M USD | CN¥2.97 0.41 USD | CN¥2.99 0.42 USD | CN¥61.55B 8.56B USD | 22.84 | CN¥0.13 0.02 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥11.87 1.68 USD |
+1.37
|
CN¥60.81B 8.45B USD | CN¥606.20K 84.29K USD | CN¥12.04 1.67 USD | CN¥12.10 1.68 USD | CN¥60.81B 8.45B USD | 12.97 | CN¥0.93 0.13 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥29.30 3.9 USD |
-0.21
|
CN¥60.34B 8.39B USD | CN¥1.04M 144.47K USD | CN¥28.07 3.9 USD | CN¥28.25 3.93 USD | CN¥60.34B 8.39B USD | 13.24 | CN¥2.12 0.29 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥26.85 3.77 USD |
+0.9
|
CN¥58.18B 8.09B USD | CN¥755.76K 105.08K USD | CN¥27.01 3.76 USD | CN¥27.30 3.8 USD | CN¥58.18B 8.09B USD | 0 | -CN¥1.26 -0.1 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.68 0.76 USD |
+2.16
|
CN¥57.93B 8.05B USD | CN¥2.14M 298.12K USD | CN¥5.42 0.75 USD | CN¥5.47 0.76 USD | CN¥57.93B 8.05B USD | 17.09 | CN¥0.32 0.04 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥57.72 8.03 USD |
+0.86
|
CN¥56.51B 7.86B USD | CN¥103.10K 14.34K USD | CN¥57.33 7.97 USD | CN¥57.99 8.06 USD | CN¥56.51B 7.86B USD | 28.03 | CN¥2.06 0.29 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.92 2.26 USD |
+2.24
|
CN¥55.72B 7.75B USD | CN¥579.09K 80.52K USD | CN¥16.17 2.25 USD | CN¥16.35 2.27 USD | CN¥55.72B 7.75B USD | 14.15 | CN¥1.15 0.16 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.37 1.16 USD |
+0.36
|
CN¥54.07B 7.52B USD | CN¥16.48M 227.89K USD | CN¥8.29 1.15 USD | CN¥8.34 1.16 USD | CN¥54.07B 7.52B USD | 10.28 | CN¥0.81 0.11 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.73 1.37 USD |
+2.31
|
CN¥47.72B 6.63B USD | CN¥1.58M 219.23K USD | CN¥9.75 1.36 USD | CN¥9.92 1.38 USD | CN¥47.72B 6.63B USD | 17.62 | CN¥0.56 0.08 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥93.49 10.16 USD |
+14.27
|
CN¥47.47B 6.6B USD | CN¥2.16M 300.47K USD | CN¥73.05 10.16 USD | CN¥73.96 10.28 USD | CN¥47.47B 6.6B USD | 56.20 | CN¥1.30 0.18 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥23.55 2.9 USD |
+0.08
|
CN¥46.96B 6.53B USD | CN¥1.85M 257.75K USD | CN¥20.77 2.89 USD | CN¥20.92 2.91 USD | CN¥46.96B 6.53B USD | 26.05 | CN¥0.80 0.11 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥31.36 4.2 USD |
+1.8
|
CN¥46.80B 6.51B USD | CN¥1.11M 153.67K USD | CN¥30.24 4.2 USD | CN¥30.70 4.27 USD | CN¥46.80B 6.51B USD | 24.99 | CN¥1.21 0.17 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥11.39 1.27 USD |
+4.88
|
CN¥46.75B 6.5B USD | CN¥11.37M 1.58M USD | CN¥9.12 1.27 USD | CN¥9.21 1.28 USD | CN¥46.75B 6.5B USD | 38.00 | CN¥0.24 0.03 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥8.17 1.05 USD |
+0.86
|
CN¥46.23B 6.43B USD | CN¥4.37M 607.81K USD | CN¥7.53 1.05 USD | CN¥7.59 1.06 USD | CN¥46.23B 6.43B USD | 7.64 | CN¥0.99 0.14 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥23.89 3.46 USD |
+1.5
|
CN¥44.46B 6.18B USD | CN¥910.90K 126.65K USD | CN¥24.80 3.45 USD | CN¥24.97 3.47 USD | CN¥44.46B 6.18B USD | 9.68 | CN¥2.57 0.36 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.02 0.85 USD |
+1.15
|
CN¥43.68B 6.07B USD | CN¥886.70K 123.29K USD | CN¥6.07 0.84 USD | CN¥6.11 0.85 USD | CN¥43.68B 6.07B USD | 11.27 | CN¥0.54 0.08 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥25.18 3.53 USD |
+0.95
|
CN¥43.42B 6.04B USD | CN¥805.89K 112.05K USD | CN¥25.01 3.48 USD | CN¥25.49 3.54 USD | CN¥43.42B 6.04B USD | 15.77 | CN¥1.61 0.22 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥88.17 12.9 USD |
+2.52
|
CN¥42.65B 5.93B USD | CN¥4.61M 641.4K USD | CN¥92.38 12.84 USD | CN¥95.68 13.3 USD | CN¥42.65B 5.93B USD | 63.97 | CN¥1.45 0.2 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥59.40 8.41 USD |
+2.54
|
CN¥41.61B 5.79B USD | CN¥736.40K 102.39K USD | CN¥60.50 8.41 USD | CN¥61.43 8.54 USD | CN¥41.61B 5.79B USD | 42.02 | CN¥1.44 0.2 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥52.29 7.26 USD |
+1.67
|
CN¥40.47B 5.63B USD | CN¥304.50K 42.34K USD | CN¥52.10 7.24 USD | CN¥52.88 7.35 USD | CN¥40.47B 5.63B USD | 27.90 | CN¥1.87 0.26 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥162.62 21.69 USD |
+2.25
|
CN¥40.42B 5.62B USD | CN¥1.53M 212.87K USD | CN¥152.74 21.24 USD | CN¥156.68 21.79 USD | CN¥40.42B 5.62B USD | 26.08 | CN¥5.98 0.83 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥31.89 3.92 USD |
+3.39
|
CN¥39.82B 5.54B USD | CN¥2.04M 283.7K USD | CN¥28.15 3.91 USD | CN¥28.51 3.96 USD | CN¥39.82B 5.54B USD | 46.94 | CN¥0.60 0.08 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥18.03 1.8 USD |
+0.45
|
CN¥39.00B 5.42B USD | CN¥5.22M 725.66K USD | CN¥12.88 1.79 USD | CN¥13.01 1.81 USD | CN¥39.00B 5.42B USD | 25.87 | CN¥0.50 0.07 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥57.57 6.75 USD |
+7.33
|
CN¥38.39B 5.34B USD | CN¥774.20K 123.91K USD | CN¥48.35 6.72 USD | CN¥48.98 6.81 USD | CN¥38.39B 5.34B USD | 45.77 | CN¥1.06 0.15 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥84.28 10.46 USD |
+3.04
|
CN¥37.96B 5.28B USD | CN¥392.76K 54.61K USD | CN¥75.20 10.46 USD | CN¥75.99 10.57 USD | CN¥37.96B 5.28B USD | 56.98 | CN¥1.32 0.18 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.64 0.22 USD |
+0.61
|
CN¥37.71B 5.24B USD | CN¥98.03M 343.63K USD | CN¥1.59 0.22 USD | CN¥1.60 0.22 USD | CN¥37.71B 5.24B USD | 26.66 | CN¥0.06 0.008 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥27.61 3.72 USD |
+3.09
|
CN¥35.01B 4.87B USD | CN¥614.76K 85.48K USD | CN¥26.69 3.71 USD | CN¥27.05 3.76 USD | CN¥35.01B 4.87B USD | 15.91 | CN¥1.68 0.23 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥198.00 26.43 USD |
+1.18
|
CN¥34.85B 4.85B USD | CN¥2.14M 297.62K USD | CN¥185.21 25.75 USD | CN¥191.09 26.57 USD | CN¥34.85B 4.85B USD | 380.16 | CN¥0.50 0.07 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥49.02 6.69 USD |
+4.48
|
CN¥34.84B 4.84B USD | CN¥24.72M 1.51M USD | CN¥48.00 6.67 USD | CN¥49.30 6.85 USD | CN¥34.84B 4.84B USD | 0 | -CN¥0.41 -0.05 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.38 0.84 USD |
+0.31
|
CN¥34.60B 4.81B USD | CN¥2.90M 402.73K USD | CN¥6.03 0.84 USD | CN¥6.08 0.85 USD | CN¥34.60B 4.81B USD | 14.75 | CN¥0.41 0.06 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥6.09 0.66 USD |
+3.22
|
CN¥34.05B 4.73B USD | CN¥30.75M 4.28M USD | CN¥4.69 0.65 USD | CN¥4.77 0.66 USD | CN¥34.05B 4.73B USD | 78.66 | CN¥0.06 0.008 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.57 0.35 USD |
+0.39
|
CN¥33.13B 4.61B USD | CN¥3.12M 434.07K USD | CN¥2.50 0.35 USD | CN¥2.52 0.35 USD | CN¥33.13B 4.61B USD | 19.30 | CN¥0.13 0.02 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥27.88 3.29 USD |
+2.99
|
CN¥32.95B 4.58B USD | CN¥4.61M 641.56K USD | CN¥23.38 3.25 USD | CN¥23.74 3.3 USD | CN¥32.95B 4.58B USD | 31.53 | CN¥0.75 0.1 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥19.68 2.01 USD |
+10.01
|
CN¥32.68B 4.54B USD | CN¥2.22M 308.02K USD | CN¥14.33 1.99 USD | CN¥14.50 2.02 USD | CN¥32.68B 4.54B USD | 111.15 | CN¥0.13 0.02 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥24.58 3.14 USD |
+0.53
|
CN¥31.74B 4.41B USD | CN¥2.77M 385.25K USD | CN¥22.58 3.14 USD | CN¥22.92 3.19 USD | CN¥31.74B 4.41B USD | 16.25 | CN¥1.39 0.19 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥49.60 6.71 USD |
+6.9
|
CN¥30.81B 4.28B USD | CN¥15.83M 2.2M USD | CN¥47.76 6.64 USD | CN¥48.50 6.74 USD | CN¥30.81B 4.28B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥30.60 4.16 USD |
+0.07
|
CN¥30.62B 4.26B USD | CN¥2.83M 392.81K USD | CN¥29.58 4.11 USD | CN¥30.23 4.2 USD | CN¥30.62B 4.26B USD | 33.26 | CN¥0.90 0.13 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.89 1.94 USD |
+0.86
|
CN¥30.51B 4.24B USD | CN¥1.22M 170.16K USD | CN¥13.83 1.92 USD | CN¥14.05 1.95 USD | CN¥30.51B 4.24B USD | 41.08 | CN¥0.34 0.05 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.72 0.92 USD |
+2.93
|
CN¥30.32B 4.22B USD | CN¥3.89M 540.71K USD | CN¥6.55 0.91 USD | CN¥6.67 0.93 USD | CN¥30.32B 4.22B USD | 82.75 | CN¥0.08 0.01 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥73.90 10.06 USD |
+0.87
|
CN¥30.31B 4.21B USD | CN¥2.86M 397K USD | CN¥71.55 9.95 USD | CN¥74.06 10.3 USD | CN¥30.31B 4.21B USD | 380.78 | CN¥0.19 0.03 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥20.92 2.65 USD |
+4.08
|
CN¥29.82B 4.15B USD | CN¥18.19M 2.53M USD | CN¥18.96 2.64 USD | CN¥19.35 2.69 USD | CN¥29.82B 4.15B USD | 146.69 | CN¥0.13 0.02 USD | ||
| Avicopter Plc 600038.SS | CN¥39.05 5.01 USD |
+2.33
|
CN¥29.57B 4.11B USD | CN¥1.38M 191.64K USD | CN¥35.65 4.96 USD | CN¥36.18 5.03 USD | CN¥29.57B 4.11B USD | 51.51 | CN¥0.70 0.1 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥122.53 14.74 USD |
+20
|
CN¥29.08B 4.04B USD | CN¥3.70M 514.11K USD | CN¥102.00 14.18 USD | CN¥106.90 14.86 USD | CN¥29.08B 4.04B USD | 134.16 | CN¥0.79 0.11 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥18.02 2.53 USD |
+0.77
|
CN¥28.89B 4.02B USD | CN¥476.90K 66.31K USD | CN¥18.16 2.53 USD | CN¥18.27 2.54 USD | CN¥28.89B 4.02B USD | 11.03 | CN¥1.65 0.23 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.86 0.77 USD |
+2.09
|
CN¥28.75B 4B USD | CN¥3.10M 430.74K USD | CN¥5.55 0.77 USD | CN¥5.58 0.78 USD | CN¥28.75B 4B USD | 7.72 | CN¥0.72 0.1 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥57.40 7.86 USD |
+0.38
|
CN¥28.63B 3.98B USD | CN¥574.40K 79.87K USD | CN¥56.53 7.86 USD | CN¥57.20 7.95 USD | CN¥28.63B 3.98B USD | 16.20 | CN¥3.49 0.49 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥45.71 5.75 USD |
+2.12
|
CN¥28.06B 3.9B USD | CN¥2.66M 370.3K USD | CN¥41.26 5.74 USD | CN¥42.77 5.95 USD | CN¥28.06B 3.9B USD | 79.48 | CN¥0.52 0.07 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥19.54 2.27 USD |
+2.57
|
CN¥27.84B 3.87B USD | CN¥2.55M 354.3K USD | CN¥16.36 2.27 USD | CN¥16.55 2.3 USD | CN¥27.84B 3.87B USD | 54.53 | CN¥0.30 0.04 USD | ||
| China First Heavy Industries 601106.SS | CN¥6.60 0.55 USD |
+10
|
CN¥27.36B 3.8B USD | CN¥12.60M 1.75M USD | CN¥3.98 0.55 USD | CN¥4.04 0.56 USD | CN¥27.36B 3.8B USD | 0 | -CN¥0.52 -0.07 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.38 0.71 USD |
+0.75
|
CN¥27.36B 3.8B USD | CN¥696.19K 96.8K USD | CN¥5.12 0.71 USD | CN¥5.14 0.71 USD | CN¥27.36B 3.8B USD | 18.32 | CN¥0.28 0.04 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥10.40 1.45 USD |
+0.19
|
CN¥27.27B 3.79B USD | CN¥1.29M 179.56K USD | CN¥10.28 1.43 USD | CN¥10.42 1.45 USD | CN¥27.27B 3.79B USD | 9.12 | CN¥1.14 0.16 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.58 — |
+0.18
|
$3.78B — | $85.60K — | $1.57 — | $1.58 — | $3.78B — | 12.19 | $0.13 — | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.42 1.29 USD |
+0.32
|
CN¥26.99B 3.75B USD | CN¥2.04M 284.02K USD | CN¥9.27 1.29 USD | CN¥9.33 1.3 USD | CN¥26.99B 3.75B USD | 18.25 | CN¥0.51 0.07 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥14.38 1.95 USD |
+1.63
|
CN¥26.89B 3.74B USD | CN¥5.56M 772.55K USD | CN¥13.68 1.9 USD | CN¥14.09 1.96 USD | CN¥26.89B 3.74B USD | 18.20 | CN¥0.77 0.11 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥5.26 0.7 USD |
+2.51
|
CN¥26.71B 3.71B USD | CN¥7.94M 1.1M USD | CN¥5.01 0.7 USD | CN¥5.13 0.71 USD | CN¥26.71B 3.71B USD | 42.25 | CN¥0.12 0.02 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥61.65 8.79 USD |
+0.61
|
CN¥26.62B 3.7B USD | CN¥502.78K 69.91K USD | CN¥63.20 8.79 USD | CN¥64.23 8.93 USD | CN¥26.62B 3.7B USD | 170.83 | CN¥0.37 0.05 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥14.76 1.68 USD |
+0.2
|
CN¥25.96B 3.61B USD | CN¥10.13M 1.41M USD | CN¥11.97 1.66 USD | CN¥12.18 1.69 USD | CN¥25.96B 3.61B USD | 43.14 | CN¥0.28 0.04 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥14.59 2.09 USD |
+0.9
|
CN¥25.65B 3.57B USD | CN¥1.09M 151.35K USD | CN¥14.70 2.04 USD | CN¥15.09 2.1 USD | CN¥25.65B 3.57B USD | 14.43 | CN¥1.04 0.14 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥80.30 9.73 USD |
+2.8
|
CN¥25.62B 3.56B USD | CN¥27.00M 3.75M USD | CN¥67.90 9.44 USD | CN¥69.98 9.73 USD | CN¥25.62B 3.56B USD | 279.87 | CN¥0.25 0.03 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥33.16 4.23 USD |
+0.73
|
CN¥25.33B 3.52B USD | CN¥1.87M 259.34K USD | CN¥30.38 4.22 USD | CN¥31.18 4.34 USD | CN¥25.33B 3.52B USD | 31.02 | CN¥0.98 0.14 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥27.86 3.8 USD |
+0.07
|
CN¥25.16B 3.5B USD | CN¥233.20K 32.42K USD | CN¥27.26 3.79 USD | CN¥27.38 3.81 USD | CN¥25.16B 3.5B USD | 18.84 | CN¥1.45 0.2 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥36.74 4.89 USD |
+5.64
|
CN¥25.16B 3.5B USD | CN¥7.10M 987.57K USD | CN¥34.68 4.82 USD | CN¥35.80 4.98 USD | CN¥25.16B 3.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥53.22 6.19 USD |
+8.79
|
CN¥25.15B 3.5B USD | CN¥258.17K 35.9K USD | CN¥44.51 6.19 USD | CN¥45.27 6.29 USD | CN¥25.15B 3.5B USD | 67.48 | CN¥0.66 0.09 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.46 1.22 USD |
+1.2
|
CN¥24.83B 3.45B USD | CN¥2.60M 361.54K USD | CN¥8.59 1.19 USD | CN¥8.78 1.22 USD | CN¥24.83B 3.45B USD | 12.66 | CN¥0.69 0.1 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥20.57 3.01 USD |
+1.81
|
CN¥24.53B 3.41B USD | CN¥1.79M 249.04K USD | CN¥21.67 3.01 USD | CN¥22.07 3.07 USD | CN¥24.53B 3.41B USD | 45.14 | CN¥0.48 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||