Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (530)
- {{country.name}}
Shanghai (530)
- {{item.name}}
Industria (530)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥38.11 5.62 USD |
-2.66
|
CN¥286.80B 42.32B USD | CN¥82.85M 12.22M USD | CN¥37.90 5.59 USD | CN¥39.01 5.76 USD | CN¥286.80B 42.32B USD | 20.05 | CN¥1.90 0.28 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.30 2.55 USD |
+0.93
|
CN¥263.27B 38.85B USD | CN¥85.22M 12.57M USD | CN¥17.05 2.52 USD | CN¥17.47 2.58 USD | CN¥263.27B 38.85B USD | 9.94 | CN¥1.74 0.26 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.11 0.75 USD |
+2.82
|
CN¥250.01B 36.89B USD | CN¥248.11M 36.61M USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥250.01B 36.89B USD | 18.25 | CN¥0.28 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.55 0.97 USD |
+1.87
|
CN¥187.98B 27.74B USD | CN¥264.91M 39.09M USD | CN¥6.41 0.95 USD | CN¥6.60 0.97 USD | CN¥187.98B 27.74B USD | 13.36 | CN¥0.49 0.07 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.47 0.66 USD |
+1.13
|
CN¥184.70B 27.25B USD | CN¥237.66M 35.07M USD | CN¥4.41 0.65 USD | CN¥4.49 0.66 USD | CN¥184.70B 27.25B USD | 5.88 | CN¥0.76 0.11 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.69 2.61 USD |
-0.84
|
CN¥162.66B 24B USD | CN¥46.95M 6.93M USD | CN¥17.65 2.6 USD | CN¥17.95 2.65 USD | CN¥162.66B 24B USD | 17.86 | CN¥0.99 0.15 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.64 0.83 USD |
+1.81
|
CN¥131.30B 19.37B USD | CN¥60.73M 8.96M USD | CN¥5.52 0.81 USD | CN¥5.66 0.84 USD | CN¥131.30B 19.37B USD | 9.40 | CN¥0.60 0.09 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥44.97 6.64 USD |
-0.07
|
CN¥127.49B 18.81B USD | CN¥15.60M 2.3M USD | CN¥44.44 6.56 USD | CN¥45.57 6.72 USD | CN¥127.49B 18.81B USD | 44.08 | CN¥1.02 0.15 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.39 0.65 USD |
+1.15
|
CN¥107.69B 15.89B USD | CN¥104.35M 15.4M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥107.69B 15.89B USD | 5.77 | CN¥0.76 0.11 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥80.13 11.82 USD |
-4.56
|
CN¥107.44B 15.85B USD | CN¥9.29M 1.37M USD | CN¥80.02 11.81 USD | CN¥83.95 12.39 USD | CN¥107.44B 15.85B USD | 39.27 | CN¥2.04 0.3 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.40 0.35 USD |
+0.42
|
CN¥106.18B 15.67B USD | CN¥270.60M 39.93M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥106.18B 15.67B USD | 20.00 | CN¥0.12 0.02 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.65 5.85 USD |
+1.8
|
CN¥105.69B 15.59B USD | CN¥44.14M 6.51M USD | CN¥38.61 5.7 USD | CN¥40.65 6 USD | CN¥105.69B 15.59B USD | 152.50 | CN¥0.26 0.04 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.08 0.75 USD |
+1.6
|
CN¥100.90B 14.89B USD | CN¥192.84M 28.45M USD | CN¥4.98 0.73 USD | CN¥5.09 0.75 USD | CN¥100.90B 14.89B USD | 16.93 | CN¥0.30 0.04 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.17 0.91 USD |
+1.48
|
CN¥99.97B 14.75B USD | CN¥41.93M 6.19M USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥99.97B 14.75B USD | 8.45 | CN¥0.73 0.11 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.37 0.94 USD |
-1.39
|
CN¥98.99B 14.61B USD | CN¥33.73M 4.98M USD | CN¥6.36 0.94 USD | CN¥6.46 0.95 USD | CN¥98.99B 14.61B USD | 70.77 | CN¥0.09 0.01 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥27.67 4.08 USD |
-3.66
|
CN¥94.44B 13.93B USD | CN¥80.64M 11.9M USD | CN¥27.66 4.08 USD | CN¥29.05 4.29 USD | CN¥94.44B 13.93B USD | 25.38 | CN¥1.09 0.16 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥73.08 10.78 USD |
-4.2
|
CN¥93.05B 13.73B USD | CN¥8.72M 1.29M USD | CN¥73.05 10.78 USD | CN¥76.49 11.29 USD | CN¥93.05B 13.73B USD | 21.18 | CN¥3.45 0.51 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.35 2.56 USD |
-2.42
|
CN¥87.10B 12.85B USD | CN¥34.84M 5.14M USD | CN¥17.35 2.56 USD | CN¥17.68 2.61 USD | CN¥87.10B 12.85B USD | 16.68 | CN¥1.04 0.15 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.77 0.7 USD |
-0.42
|
CN¥86.44B 12.75B USD | CN¥34.56M 5.1M USD | CN¥4.76 0.7 USD | CN¥4.81 0.71 USD | CN¥86.44B 12.75B USD | 0 | -CN¥0.09 -0.01 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.20 0.91 USD |
+1.14
|
CN¥84.19B 12.42B USD | CN¥54.30M 8.01M USD | CN¥6.13 0.9 USD | CN¥6.23 0.92 USD | CN¥84.19B 12.42B USD | 6.01 | CN¥1.03 0.15 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥9.12 1.35 USD |
+1.33
|
CN¥79.30B 11.7B USD | CN¥16.54M 2.44M USD | CN¥8.97 1.32 USD | CN¥9.28 1.37 USD | CN¥79.30B 11.7B USD | 10.36 | CN¥0.88 0.13 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.60 0.68 USD |
+0.88
|
CN¥79.24B 11.69B USD | CN¥105.36M 15.55M USD | CN¥4.57 0.67 USD | CN¥4.63 0.68 USD | CN¥79.24B 11.69B USD | 10.45 | CN¥0.44 0.06 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.44 3.31 USD |
-2.26
|
CN¥77.61B 11.45B USD | CN¥26.34M 3.89M USD | CN¥22.42 3.31 USD | CN¥22.96 3.39 USD | CN¥77.61B 11.45B USD | 16.87 | CN¥1.33 0.2 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.70 4.82 USD |
-1.86
|
CN¥74.17B 10.94B USD | CN¥16.87M 2.49M USD | CN¥32.40 4.78 USD | CN¥33.70 4.97 USD | CN¥74.17B 10.94B USD | 43.60 | CN¥0.75 0.11 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.71 0.55 USD |
+1.64
|
CN¥72.18B 10.65B USD | CN¥69.56M 10.26M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥72.18B 10.65B USD | 13.74 | CN¥0.27 0.04 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.21 0.47 USD |
-1.23
|
CN¥70.90B 10.46B USD | CN¥140.35M 20.71M USD | CN¥3.20 0.47 USD | CN¥3.25 0.48 USD | CN¥70.90B 10.46B USD | 0 | -CN¥0.16 -0.02 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.16 5.78 USD |
+0.46
|
CN¥70.62B 10.42B USD | CN¥2.67M 393.68K USD | CN¥38.87 5.74 USD | CN¥39.27 5.79 USD | CN¥70.62B 10.42B USD | 16.95 | CN¥2.31 0.34 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.88 2.05 USD |
+0.43
|
CN¥69.92B 10.32B USD | CN¥16.29M 2.4M USD | CN¥13.78 2.03 USD | CN¥14.03 2.07 USD | CN¥69.92B 10.32B USD | 14.92 | CN¥0.93 0.14 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥10.19 1.5 USD |
+4.09
|
CN¥66.14B 9.76B USD | CN¥19.21M 2.83M USD | CN¥9.76 1.44 USD | CN¥10.21 1.51 USD | CN¥66.14B 9.76B USD | 12.73 | CN¥0.80 0.12 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.47 6.86 USD |
-0.51
|
CN¥61.84B 9.12B USD | CN¥3.41M 503.37K USD | CN¥46.32 6.83 USD | CN¥47.50 7.01 USD | CN¥61.84B 9.12B USD | 15.33 | CN¥3.03 0.45 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥51.33 7.57 USD |
-2.95
|
CN¥60.70B 8.96B USD | CN¥13.20M 1.95M USD | CN¥51.30 7.57 USD | CN¥52.93 7.81 USD | CN¥60.70B 8.96B USD | 570.33 | CN¥0.09 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.63 2.6 USD |
-2.54
|
CN¥60.39B 8.91B USD | CN¥18.71M 2.76M USD | CN¥17.60 2.6 USD | CN¥18.39 2.71 USD | CN¥60.39B 8.91B USD | 10.68 | CN¥1.65 0.24 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥27.13 4 USD |
-3.11
|
CN¥60.06B 8.86B USD | CN¥20.28M 2.99M USD | CN¥27.01 3.99 USD | CN¥28.20 4.16 USD | CN¥60.06B 8.86B USD | 10.93 | CN¥2.48 0.37 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.50 3.47 USD |
+1.38
|
CN¥58.48B 8.63B USD | CN¥12.61M 1.86M USD | CN¥23.14 3.41 USD | CN¥23.58 3.48 USD | CN¥58.48B 8.63B USD | 25.54 | CN¥0.92 0.14 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
-0.51
|
$8.51B — | $63.90K — | $0.20 — | $0.20 — | $8.51B — | 19.69 | $0.01 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.19 1.65 USD |
-3.12
|
CN¥57.36B 8.46B USD | CN¥57.50M 8.48M USD | CN¥11.18 1.65 USD | CN¥11.54 1.7 USD | CN¥57.36B 8.46B USD | 43.03 | CN¥0.26 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥69.50 10.25 USD |
-3.78
|
CN¥54.99B 8.11B USD | CN¥11.28M 1.66M USD | CN¥69.20 10.21 USD | CN¥72.60 10.71 USD | CN¥54.99B 8.11B USD | 224.19 | CN¥0.31 0.05 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.31 1.67 USD |
0
|
CN¥54.73B 8.07B USD | CN¥25.82M 3.81M USD | CN¥11.17 1.65 USD | CN¥11.52 1.7 USD | CN¥54.73B 8.07B USD | 53.85 | CN¥0.21 0.03 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.12 3.71 USD |
-1.22
|
CN¥53.98B 7.96B USD | CN¥7.86M 1.16M USD | CN¥25.08 3.7 USD | CN¥25.50 3.76 USD | CN¥53.98B 7.96B USD | 10.55 | CN¥2.38 0.35 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.59 0.38 USD |
+0.78
|
CN¥53.59B 7.91B USD | CN¥95.59M 14.1M USD | CN¥2.57 0.38 USD | CN¥2.62 0.39 USD | CN¥53.59B 7.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.04 1.63 USD |
+1.94
|
CN¥53.37B 7.88B USD | CN¥14.53M 2.14M USD | CN¥10.78 1.59 USD | CN¥11.08 1.63 USD | CN¥53.37B 7.88B USD | 21.23 | CN¥0.52 0.08 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.21 0.18 USD |
0
|
CN¥52.29B 7.72B USD | CN¥152.20M 22.46M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥52.29B 7.72B USD | 24.19 | CN¥0.05 0.007 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.92 0.73 USD |
+1.65
|
CN¥52.10B 7.69B USD | CN¥40.97M 6.05M USD | CN¥4.84 0.71 USD | CN¥4.96 0.73 USD | CN¥52.10B 7.69B USD | 14.90 | CN¥0.33 0.05 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.93 1.02 USD |
+1.17
|
CN¥49.71B 7.34B USD | CN¥18.82M 2.78M USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥49.71B 7.34B USD | 13.07 | CN¥0.53 0.08 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥30.56 4.51 USD |
-0.52
|
CN¥47.29B 6.98B USD | CN¥12.37M 1.82M USD | CN¥30.13 4.45 USD | CN¥30.96 4.57 USD | CN¥47.29B 6.98B USD | 23.68 | CN¥1.29 0.19 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥245.94 36.29 USD |
-3.13
|
CN¥45.09B 6.65B USD | CN¥2.98M 439.95K USD | CN¥245.09 36.16 USD | CN¥256.40 37.83 USD | CN¥45.09B 6.65B USD | 315.30 | CN¥0.78 0.12 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.12 0.46 USD |
-1.58
|
CN¥45.01B 6.64B USD | CN¥47.49M 7.01M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥45.01B 6.64B USD | 44.57 | CN¥0.07 0.01 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.20 1.06 USD |
+0.7
|
CN¥43.96B 6.49B USD | CN¥50.12M 7.39M USD | CN¥7.14 1.05 USD | CN¥7.26 1.07 USD | CN¥43.96B 6.49B USD | 6.72 | CN¥1.07 0.16 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.90 1.9 USD |
-1.45
|
CN¥42.56B 6.28B USD | CN¥39.27M 5.79M USD | CN¥12.85 1.9 USD | CN¥13.21 1.95 USD | CN¥42.56B 6.28B USD | 430.00 | CN¥0.03 0.004 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.86 4.26 USD |
-1.47
|
CN¥40.79B 6.02B USD | CN¥12.50M 1.84M USD | CN¥28.43 4.19 USD | CN¥29.38 4.33 USD | CN¥40.79B 6.02B USD | 31.03 | CN¥0.93 0.14 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.61 5.7 USD |
+0.29
|
CN¥37.77B 5.57B USD | CN¥7.16M 1.06M USD | CN¥37.84 5.58 USD | CN¥39.01 5.76 USD | CN¥37.77B 5.57B USD | 17.08 | CN¥2.26 0.33 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥16.93 2.5 USD |
+2.36
|
CN¥37.57B 5.54B USD | CN¥168.58M 24.87M USD | CN¥16.45 2.43 USD | CN¥17.46 2.58 USD | CN¥37.57B 5.54B USD | 282.16 | CN¥0.06 0.008 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.86 3.52 USD |
-3.44
|
CN¥37.27B 5.5B USD | CN¥15.00M 2.21M USD | CN¥23.83 3.52 USD | CN¥24.67 3.64 USD | CN¥37.27B 5.5B USD | 39.76 | CN¥0.60 0.09 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.50 0.22 USD |
+2.04
|
CN¥35.36B 5.22B USD | CN¥116.50M 17.19M USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥35.36B 5.22B USD | 30.00 | CN¥0.05 0.007 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥52.59 7.76 USD |
-4.59
|
CN¥34.17B 5.04B USD | CN¥11.91M 1.76M USD | CN¥52.53 7.75 USD | CN¥54.79 8.08 USD | CN¥34.17B 5.04B USD | 53.66 | CN¥0.98 0.14 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.48 0.37 USD |
+0.81
|
CN¥32.57B 4.81B USD | CN¥82.99M 12.24M USD | CN¥2.45 0.36 USD | CN¥2.51 0.37 USD | CN¥32.57B 4.81B USD | 20.66 | CN¥0.12 0.02 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥15.18 2.24 USD |
-3.98
|
CN¥31.75B 4.68B USD | CN¥78.43M 11.57M USD | CN¥15.16 2.24 USD | CN¥16.00 2.36 USD | CN¥31.75B 4.68B USD | 75.90 | CN¥0.20 0.03 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥39.45 5.82 USD |
-1.79
|
CN¥30.75B 4.54B USD | CN¥2.71M 399.39K USD | CN¥39.19 5.78 USD | CN¥40.54 5.98 USD | CN¥30.75B 4.54B USD | 18.01 | CN¥2.19 0.32 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.96 1.62 USD |
+1.29
|
CN¥30.07B 4.44B USD | CN¥24.42M 3.6M USD | CN¥10.75 1.59 USD | CN¥11.16 1.65 USD | CN¥30.07B 4.44B USD | 12.89 | CN¥0.85 0.13 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.55 2.59 USD |
+4.53
|
CN¥29.99B 4.42B USD | CN¥11.18M 1.65M USD | CN¥16.70 2.46 USD | CN¥17.56 2.59 USD | CN¥29.99B 4.42B USD | 15.53 | CN¥1.13 0.17 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.92 1.46 USD |
-1.1
|
CN¥29.90B 4.41B USD | CN¥13.32M 1.96M USD | CN¥9.89 1.46 USD | CN¥10.10 1.49 USD | CN¥29.90B 4.41B USD | 35.42 | CN¥0.28 0.04 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.90 0.72 USD |
+1.66
|
CN¥29.04B 4.28B USD | CN¥59.92M 8.84M USD | CN¥4.84 0.71 USD | CN¥4.95 0.73 USD | CN¥29.04B 4.28B USD | 13.61 | CN¥0.36 0.05 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.23 2.69 USD |
-0.49
|
CN¥28.94B 4.27B USD | CN¥4.88M 719.69K USD | CN¥18.20 2.69 USD | CN¥18.53 2.73 USD | CN¥28.94B 4.27B USD | 10.29 | CN¥1.77 0.26 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥21.75 3.21 USD |
-0.37
|
CN¥28.49B 4.2B USD | CN¥3.02M 446.08K USD | CN¥21.60 3.19 USD | CN¥21.98 3.24 USD | CN¥28.49B 4.2B USD | 12.50 | CN¥1.74 0.26 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.96 0.73 USD |
-0.4
|
CN¥28.36B 4.18B USD | CN¥14.53M 2.14M USD | CN¥4.94 0.73 USD | CN¥5.01 0.74 USD | CN¥28.36B 4.18B USD | 11.02 | CN¥0.45 0.07 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥49.02 7.23 USD |
-0.75
|
CN¥27.68B 4.08B USD | CN¥2.49M 367.63K USD | CN¥47.51 7.01 USD | CN¥50.22 7.41 USD | CN¥27.68B 4.08B USD | 68.08 | CN¥0.72 0.11 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥33.47 4.94 USD |
-3.71
|
CN¥27.61B 4.07B USD | CN¥11.20M 1.65M USD | CN¥33.41 4.93 USD | CN¥34.91 5.15 USD | CN¥27.61B 4.07B USD | 20.16 | CN¥1.66 0.24 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.13 2.97 USD |
-2.38
|
CN¥27.31B 4.03B USD | CN¥11.71M 1.73M USD | CN¥20.10 2.97 USD | CN¥20.60 3.04 USD | CN¥27.31B 4.03B USD | 21.41 | CN¥0.94 0.14 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥127.14 18.76 USD |
-5.3
|
CN¥27.13B 4B USD | CN¥3.26M 481.22K USD | CN¥126.60 18.68 USD | CN¥134.28 19.81 USD | CN¥27.13B 4B USD | 22.18 | CN¥5.73 0.85 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.23 1.95 USD |
+0.38
|
CN¥27.10B 4B USD | CN¥5.17M 763.29K USD | CN¥13.13 1.94 USD | CN¥13.26 1.96 USD | CN¥27.10B 4B USD | 15.75 | CN¥0.84 0.12 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥32.52 4.8 USD |
-3.44
|
CN¥27.09B 4B USD | CN¥10.94M 1.61M USD | CN¥32.50 4.8 USD | CN¥33.58 4.95 USD | CN¥27.09B 4B USD | 31.26 | CN¥1.04 0.15 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.70 1.87 USD |
+2.83
|
CN¥26.67B 3.94B USD | CN¥31.03M 4.58M USD | CN¥12.27 1.81 USD | CN¥12.85 1.9 USD | CN¥26.67B 3.94B USD | 13.22 | CN¥0.96 0.14 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥101.78 15.02 USD |
-6.13
|
CN¥26.42B 3.9B USD | CN¥7.32M 1.08M USD | CN¥100.67 14.85 USD | CN¥108.25 15.97 USD | CN¥26.42B 3.9B USD | 15.68 | CN¥6.49 0.96 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.02 1.33 USD |
+0.22
|
CN¥26.15B 3.86B USD | CN¥13.43M 1.98M USD | CN¥8.97 1.32 USD | CN¥9.09 1.34 USD | CN¥26.15B 3.86B USD | 0 | -CN¥3.86 -0.5 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.99 0.74 USD |
0
|
CN¥25.80B 3.81B USD | CN¥39.98M 5.9M USD | CN¥4.98 0.73 USD | CN¥5.05 0.75 USD | CN¥25.80B 3.81B USD | 7.33 | CN¥0.68 0.1 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥50.69 7.48 USD |
-0.78
|
CN¥25.67B 3.79B USD | CN¥2.14M 315.01K USD | CN¥50.30 7.42 USD | CN¥52.00 7.67 USD | CN¥25.67B 3.79B USD | 14.00 | CN¥3.62 0.53 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.56 5.25 USD |
+5.64
|
CN¥25.50B 3.76B USD | CN¥39.02M 5.76M USD | CN¥32.94 4.86 USD | CN¥36.20 5.34 USD | CN¥25.50B 3.76B USD | 508.00 | CN¥0.07 0.01 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥55.05 8.12 USD |
-7.77
|
CN¥25.31B 3.73B USD | CN¥11.89M 1.75M USD | CN¥54.88 8.1 USD | CN¥57.70 8.51 USD | CN¥25.31B 3.73B USD | 36.21 | CN¥1.52 0.22 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.75 2.62 USD |
-0.5
|
CN¥24.73B 3.65B USD | CN¥11.35M 1.68M USD | CN¥17.59 2.6 USD | CN¥18.14 2.68 USD | CN¥24.73B 3.65B USD | 28.17 | CN¥0.63 0.09 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.75 2.03 USD |
+0.73
|
CN¥24.55B 3.62B USD | CN¥13.55M 2M USD | CN¥13.56 2 USD | CN¥13.87 2.05 USD | CN¥24.55B 3.62B USD | 7.12 | CN¥1.93 0.28 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.55 4.95 USD |
-1
|
CN¥24.44B 3.61B USD | CN¥16.62M 2.45M USD | CN¥33.47 4.94 USD | CN¥34.36 5.07 USD | CN¥24.44B 3.61B USD | 60.99 | CN¥0.55 0.08 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.19 0.47 USD |
+1.92
|
CN¥24.07B 3.55B USD | CN¥40.11M 5.92M USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥24.07B 3.55B USD | 29.00 | CN¥0.11 0.02 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥171.54 25.31 USD |
-4.01
|
CN¥23.89B 3.52B USD | CN¥3.04M 449K USD | CN¥170.07 25.09 USD | CN¥180.10 26.57 USD | CN¥23.89B 3.52B USD | 77.27 | CN¥2.22 0.33 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.25 0.48 USD |
+1.25
|
CN¥23.29B 3.44B USD | CN¥34.56M 5.1M USD | CN¥3.20 0.47 USD | CN¥3.28 0.48 USD | CN¥23.29B 3.44B USD | 17.10 | CN¥0.19 0.03 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥84.52 12.47 USD |
-4.8
|
CN¥23.19B 3.42B USD | CN¥5.65M 832.93K USD | CN¥84.33 12.44 USD | CN¥88.00 12.98 USD | CN¥23.19B 3.42B USD | 128.06 | CN¥0.66 0.1 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥9.07 1.34 USD |
+2.37
|
CN¥23.02B 3.4B USD | CN¥14.00M 2.06M USD | CN¥8.80 1.3 USD | CN¥9.12 1.35 USD | CN¥23.02B 3.4B USD | 23.25 | CN¥0.39 0.06 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.05 2.37 USD |
-1.23
|
CN¥22.67B 3.34B USD | CN¥7.18M 1.06M USD | CN¥16.00 2.36 USD | CN¥16.32 2.41 USD | CN¥22.67B 3.34B USD | 16.54 | CN¥0.97 0.14 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.17 1.94 USD |
-1.57
|
CN¥22.41B 3.31B USD | CN¥70.50M 10.4M USD | CN¥12.88 1.9 USD | CN¥13.39 1.98 USD | CN¥22.41B 3.31B USD | 101.30 | CN¥0.13 0.02 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.27 4.02 USD |
+0.22
|
CN¥22.36B 3.3B USD | CN¥5.21M 769.16K USD | CN¥26.89 3.97 USD | CN¥27.54 4.06 USD | CN¥22.36B 3.3B USD | 40.10 | CN¥0.68 0.1 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.13 0.46 USD |
+1.95
|
CN¥22.17B 3.27B USD | CN¥97.54M 14.39M USD | CN¥3.07 0.45 USD | CN¥3.17 0.47 USD | CN¥22.17B 3.27B USD | 14.90 | CN¥0.21 0.03 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.19 0.62 USD |
-2.33
|
CN¥22.12B 3.26B USD | CN¥59.57M 8.79M USD | CN¥4.17 0.62 USD | CN¥4.36 0.64 USD | CN¥22.12B 3.26B USD | 24.64 | CN¥0.17 0.03 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.57 4.36 USD |
-2.99
|
CN¥21.42B 3.16B USD | CN¥13.89M 2.05M USD | CN¥29.56 4.36 USD | CN¥30.40 4.49 USD | CN¥21.42B 3.16B USD | 0 | -CN¥0.08 -0.01 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥3.98 0.59 USD |
+0.25
|
CN¥21.23B 3.13B USD | CN¥15.93M 2.35M USD | CN¥3.95 0.58 USD | CN¥4.01 0.59 USD | CN¥21.23B 3.13B USD | 17.30 | CN¥0.23 0.03 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥21.11B 3.11B USD | CN¥40.25M 5.94M USD | CN¥4.56 0.67 USD | CN¥4.70 0.69 USD | CN¥21.11B 3.11B USD | 57.62 | CN¥0.08 0.01 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.70 1.43 USD |
-0.51
|
CN¥21.04B 3.1B USD | CN¥13.29M 1.96M USD | CN¥9.63 1.42 USD | CN¥9.84 1.45 USD | CN¥21.04B 3.1B USD | 30.31 | CN¥0.32 0.05 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.07 0.75 USD |
+0.8
|
CN¥20.98B 3.1B USD | CN¥24.25M 3.58M USD | CN¥5.01 0.74 USD | CN¥5.12 0.76 USD | CN¥20.98B 3.1B USD | 18.77 | CN¥0.27 0.04 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.45 1.98 USD |
+0.82
|
CN¥20.88B 3.08B USD | CN¥20.69M 3.05M USD | CN¥13.16 1.94 USD | CN¥13.68 2.02 USD | CN¥20.88B 3.08B USD | 36.35 | CN¥0.37 0.05 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.73 0.55 USD |
+1.91
|
CN¥20.84B 3.08B USD | CN¥33.55M 4.95M USD | CN¥3.66 0.54 USD | CN¥3.76 0.55 USD | CN¥20.84B 3.08B USD | 12.86 | CN¥0.29 0.04 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.94 1.17 USD |
+0.51
|
CN¥20.82B 3.07B USD | CN¥14.20M 2.1M USD | CN¥7.88 1.16 USD | CN¥8.00 1.18 USD | CN¥20.82B 3.07B USD | 8.72 | CN¥0.91 0.13 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥30.04 4.43 USD |
-1.44
|
CN¥20.77B 3.06B USD | CN¥46.98M 6.93M USD | CN¥29.99 4.42 USD | CN¥31.70 4.68 USD | CN¥20.77B 3.06B USD | 333.77 | CN¥0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
