Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (527)
- {{country.name}}
- Todos los países
- China (527)
Shanghai (527)
- {{item.name}}
- Todos los intercambios
- Shanghai (527)
- Shenzhen (731)
Industria (527)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (527)
- Tecnología (281)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥33.40 4.93 USD |
-5.46
|
CN¥251.36B 37.09B USD | CN¥122.05M 18.01M USD | CN¥33.21 4.9 USD | CN¥35.29 5.21 USD | CN¥251.36B 37.09B USD | 20.24 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥221.63B 32.7B USD | CN¥160.74M 23.72M USD | CN¥4.52 0.67 USD | CN¥4.61 0.68 USD | CN¥221.63B 32.7B USD | 16.77 | CN¥0.27 0.04 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥61.29 9.04 USD |
-10
|
CN¥209.18B 30.86B USD | CN¥395.45M 58.35M USD | CN¥61.29 9.04 USD | CN¥66.48 9.81 USD | CN¥209.18B 30.86B USD | 65.20 | CN¥0.94 0.14 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.39 1.98 USD |
+0.07
|
CN¥205.04B 30.25B USD | CN¥81.75M 12.06M USD | CN¥13.25 1.95 USD | CN¥13.51 1.99 USD | CN¥205.04B 30.25B USD | 6.76 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.40 0.65 USD |
-0.9
|
CN¥181.81B 26.83B USD | CN¥199.24M 29.4M USD | CN¥4.39 0.65 USD | CN¥4.47 0.66 USD | CN¥181.81B 26.83B USD | 4.83 | CN¥0.91 0.13 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.68 2.61 USD |
-0.39
|
CN¥162.57B 23.99B USD | CN¥84.08M 12.41M USD | CN¥17.62 2.6 USD | CN¥18.19 2.68 USD | CN¥162.57B 23.99B USD | 18.41 | CN¥0.96 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.22 0.77 USD |
-1.69
|
CN¥149.81B 22.1B USD | CN¥163.78M 24.17M USD | CN¥5.21 0.77 USD | CN¥5.34 0.79 USD | CN¥149.81B 22.1B USD | 11.10 | CN¥0.47 0.07 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥108.20 15.96 USD |
-3.05
|
CN¥145.08B 21.41B USD | CN¥8.14M 1.2M USD | CN¥108.20 15.96 USD | CN¥112.00 16.53 USD | CN¥145.08B 21.41B USD | 52.27 | CN¥2.07 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥96.49 14.24 USD |
-2.85
|
CN¥122.84B 18.12B USD | CN¥15.57M 2.3M USD | CN¥96.36 14.22 USD | CN¥100.45 14.82 USD | CN¥122.84B 18.12B USD | 33.38 | CN¥2.89 0.43 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.65 0.39 USD |
+0.38
|
CN¥117.24B 17.3B USD | CN¥436.46M 64.4M USD | CN¥2.65 0.39 USD | CN¥2.75 0.41 USD | CN¥117.24B 17.3B USD | 20.38 | CN¥0.13 0.02 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.59 5.99 USD |
+1.63
|
CN¥115.08B 16.98B USD | CN¥25.74M 3.8M USD | CN¥38.60 5.7 USD | CN¥40.77 6.02 USD | CN¥115.08B 16.98B USD | 34.99 | CN¥1.16 0.17 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥22.45 3.31 USD |
-3.23
|
CN¥113.44B 16.74B USD | CN¥135.08M 19.93M USD | CN¥22.45 3.31 USD | CN¥23.63 3.49 USD | CN¥113.44B 16.74B USD | 18.70 | CN¥1.20 0.18 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.76 0.7 USD |
-1.45
|
CN¥110.81B 16.35B USD | CN¥46.24M 6.82M USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥110.81B 16.35B USD | 8.06 | CN¥0.59 0.09 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.84 1.01 USD |
-2.98
|
CN¥106.29B 15.68B USD | CN¥122.35M 18.05M USD | CN¥6.84 1.01 USD | CN¥7.11 1.05 USD | CN¥106.29B 15.68B USD | 85.50 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.22 0.62 USD |
-2.99
|
CN¥104.18B 15.37B USD | CN¥142.99M 21.1M USD | CN¥4.21 0.62 USD | CN¥4.37 0.64 USD | CN¥104.18B 15.37B USD | 5.41 | CN¥0.78 0.12 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.31 5.5 USD |
-3.04
|
CN¥99.45B 14.67B USD | CN¥46.23M 6.82M USD | CN¥36.45 5.38 USD | CN¥38.40 5.67 USD | CN¥99.45B 14.67B USD | 155.45 | CN¥0.24 0.04 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.47 4.2 USD |
-5.51
|
CN¥98.46B 14.53B USD | CN¥66.47M 9.81M USD | CN¥28.40 4.19 USD | CN¥30.64 4.52 USD | CN¥98.46B 14.53B USD | 22.95 | CN¥1.24 0.18 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.41 0.8 USD |
-3.05
|
CN¥98.03B 14.46B USD | CN¥122.68M 18.1M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥98.03B 14.46B USD | 31.82 | CN¥0.17 0.03 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥119.05 17.57 USD |
-0.54
|
CN¥94.19B 13.9B USD | CN¥24.58M 3.63M USD | CN¥113.88 16.8 USD | CN¥121.88 17.98 USD | CN¥94.19B 13.9B USD | 233.43 | CN¥0.51 0.08 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.78 0.85 USD |
-2.03
|
CN¥93.72B 13.83B USD | CN¥36.99M 5.46M USD | CN¥5.77 0.85 USD | CN¥5.92 0.87 USD | CN¥93.72B 13.83B USD | 6.72 | CN¥0.86 0.13 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.63 0.68 USD |
-1.49
|
CN¥91.97B 13.57B USD | CN¥125.62M 18.54M USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥91.97B 13.57B USD | 15.96 | CN¥0.29 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥77.77 11.47 USD |
+10
|
CN¥91.96B 13.57B USD | CN¥90.16M 13.3M USD | CN¥68.68 10.13 USD | CN¥77.77 11.47 USD | CN¥91.96B 13.57B USD | 7777.00 | CN¥0.01 0.001 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥4.05 0.6 USD |
-2.41
|
CN¥89.46B 13.2B USD | CN¥248.38M 36.65M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥89.46B 13.2B USD | 0 | CN¥0.00 0 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.78 0.71 USD |
-0.62
|
CN¥82.34B 12.15B USD | CN¥148.06M 21.85M USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥82.34B 12.15B USD | 9.75 | CN¥0.49 0.07 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.02 0.89 USD |
-1.95
|
CN¥81.75B 12.06B USD | CN¥49.52M 7.31M USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥81.75B 12.06B USD | 5.37 | CN¥1.12 0.17 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥59.63 8.8 USD |
-1.36
|
CN¥80.96B 11.95B USD | CN¥20.97M 3.09M USD | CN¥58.80 8.68 USD | CN¥63.27 9.34 USD | CN¥80.96B 11.95B USD | 19.94 | CN¥2.99 0.44 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥34.61 5.11 USD |
-7.24
|
CN¥76.81B 11.33B USD | CN¥117.68M 17.36M USD | CN¥33.93 5.01 USD | CN¥37.59 5.55 USD | CN¥76.81B 11.33B USD | 692.20 | CN¥0.05 0.007 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥14.88 2.2 USD |
-7.52
|
CN¥76.27B 11.25B USD | CN¥247.00M 36.44M USD | CN¥14.88 2.2 USD | CN¥16.50 2.43 USD | CN¥76.27B 11.25B USD | 57.23 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.35 5.66 USD |
-1.11
|
CN¥69.18B 10.21B USD | CN¥6.30M 929.34K USD | CN¥37.52 5.54 USD | CN¥38.78 5.72 USD | CN¥69.18B 10.21B USD | 16.60 | CN¥2.31 0.34 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥7.93 1.17 USD |
-0.88
|
CN¥68.96B 10.17B USD | CN¥13.02M 1.92M USD | CN¥7.92 1.17 USD | CN¥8.04 1.19 USD | CN¥68.96B 10.17B USD | 9.79 | CN¥0.81 0.12 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.11 4.44 USD |
-7.64
|
CN¥68.30B 10.08B USD | CN¥44.89M 6.62M USD | CN¥30.02 4.43 USD | CN¥32.38 4.78 USD | CN¥68.30B 10.08B USD | 44.94 | CN¥0.67 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥369.46 54.51 USD |
-5.51
|
CN¥67.73B 9.99B USD | CN¥12.13M 1.79M USD | CN¥368.95 54.44 USD | CN¥396.76 58.54 USD | CN¥67.73B 9.99B USD | 499.27 | CN¥0.74 0.11 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.02 2.95 USD |
+5.65
|
CN¥66.05B 9.75B USD | CN¥252.63M 37.27M USD | CN¥18.07 2.67 USD | CN¥20.50 3.02 USD | CN¥66.05B 9.75B USD | 286.00 | CN¥0.07 0.01 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.89
|
$9.64B — | $266.80K — | $0.22 — | $0.22 — | $9.64B — | 22.30 | $0.01 — | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.17 0.47 USD |
-0.94
|
CN¥61.67B 9.1B USD | CN¥46.25M 6.82M USD | CN¥3.15 0.46 USD | CN¥3.19 0.47 USD | CN¥61.67B 9.1B USD | 11.74 | CN¥0.27 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.39 0.21 USD |
-2.8
|
CN¥60.07B 8.86B USD | CN¥344.02M 50.76M USD | CN¥1.39 0.21 USD | CN¥1.43 0.21 USD | CN¥60.07B 8.86B USD | 17.37 | CN¥0.08 0.01 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥26.80 3.95 USD |
+0.87
|
CN¥59.33B 8.75B USD | CN¥23.51M 3.47M USD | CN¥26.25 3.87 USD | CN¥27.22 4.02 USD | CN¥59.33B 8.75B USD | 10.85 | CN¥2.47 0.36 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.75 1.73 USD |
-0.68
|
CN¥59.19B 8.73B USD | CN¥6.03M 890.44K USD | CN¥11.68 1.72 USD | CN¥11.86 1.75 USD | CN¥59.19B 8.73B USD | 12.50 | CN¥0.94 0.14 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.20 3.42 USD |
-0.43
|
CN¥57.73B 8.52B USD | CN¥15.02M 2.22M USD | CN¥22.90 3.38 USD | CN¥23.60 3.48 USD | CN¥57.73B 8.52B USD | 26.66 | CN¥0.87 0.13 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥260.85 38.49 USD |
+2.27
|
CN¥55.65B 8.21B USD | CN¥14.03M 2.07M USD | CN¥247.00 36.44 USD | CN¥270.36 39.89 USD | CN¥55.65B 8.21B USD | 52.59 | CN¥4.96 0.73 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥65.16 9.61 USD |
-9.15
|
CN¥54.29B 8.01B USD | CN¥42.62M 6.29M USD | CN¥64.55 9.52 USD | CN¥70.50 10.4 USD | CN¥54.29B 8.01B USD | 62.65 | CN¥1.04 0.15 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.84 3.67 USD |
-3.87
|
CN¥53.38B 7.88B USD | CN¥21.81M 3.22M USD | CN¥24.84 3.67 USD | CN¥25.99 3.83 USD | CN¥53.38B 7.88B USD | 11.60 | CN¥2.14 0.32 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.12 1.2 USD |
-0.61
|
CN¥52.71B 7.78B USD | CN¥11.90M 1.76M USD | CN¥8.04 1.19 USD | CN¥8.17 1.21 USD | CN¥52.71B 7.78B USD | 10.02 | CN¥0.81 0.12 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.85 1.6 USD |
+1.97
|
CN¥52.46B 7.74B USD | CN¥6.19M 913.38K USD | CN¥10.56 1.56 USD | CN¥10.92 1.61 USD | CN¥52.46B 7.74B USD | 19.72 | CN¥0.55 0.08 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥376.01 55.48 USD |
-6.44
|
CN¥52.37B 7.73B USD | CN¥6.61M 974.92K USD | CN¥363.36 53.61 USD | CN¥401.96 59.31 USD | CN¥52.37B 7.73B USD | 195.83 | CN¥1.92 0.28 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥15.29 2.26 USD |
-1.67
|
CN¥52.34B 7.72B USD | CN¥18.06M 2.67M USD | CN¥15.19 2.24 USD | CN¥15.58 2.3 USD | CN¥52.34B 7.72B USD | 10.84 | CN¥1.41 0.21 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.72 1.58 USD |
-1.74
|
CN¥51.87B 7.65B USD | CN¥35.83M 5.29M USD | CN¥10.58 1.56 USD | CN¥10.92 1.61 USD | CN¥51.87B 7.65B USD | 44.66 | CN¥0.24 0.04 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.87 0.72 USD |
-0.61
|
CN¥51.57B 7.61B USD | CN¥36.07M 5.32M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥51.57B 7.61B USD | 14.32 | CN¥0.34 0.05 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.47 0.36 USD |
-1.98
|
CN¥51.11B 7.54B USD | CN¥134.13M 19.79M USD | CN¥2.47 0.36 USD | CN¥2.55 0.38 USD | CN¥51.11B 7.54B USD | 0 | CN¥0.00 0 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥32.89 4.85 USD |
-6.16
|
CN¥50.90B 7.51B USD | CN¥17.15M 2.53M USD | CN¥32.89 4.85 USD | CN¥34.80 5.13 USD | CN¥50.90B 7.51B USD | 26.73 | CN¥1.23 0.18 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥31.89 4.71 USD |
-4.98
|
CN¥49.82B 7.35B USD | CN¥44.55M 6.57M USD | CN¥31.86 4.7 USD | CN¥33.49 4.94 USD | CN¥49.82B 7.35B USD | 44.29 | CN¥0.72 0.11 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.28 6.98 USD |
-0.46
|
CN¥46.26B 6.82B USD | CN¥10.07M 1.49M USD | CN¥46.40 6.85 USD | CN¥47.98 7.08 USD | CN¥46.26B 6.82B USD | 17.44 | CN¥2.71 0.4 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.52 1.11 USD |
-6
|
CN¥45.92B 6.78B USD | CN¥159.24M 23.5M USD | CN¥7.51 1.11 USD | CN¥7.97 1.18 USD | CN¥45.92B 6.78B USD | 6.96 | CN¥1.08 0.16 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥60.70 8.96 USD |
-6.21
|
CN¥41.22B 6.08B USD | CN¥20.82M 3.07M USD | CN¥60.10 8.87 USD | CN¥64.70 9.55 USD | CN¥41.22B 6.08B USD | 110.36 | CN¥0.55 0.08 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥47.98 7.08 USD |
-1.58
|
CN¥39.77B 5.87B USD | CN¥58.07M 8.57M USD | CN¥45.58 6.73 USD | CN¥48.66 7.18 USD | CN¥39.77B 5.87B USD | 239.90 | CN¥0.20 0.03 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥49.55 7.31 USD |
-1.51
|
CN¥38.42B 5.67B USD | CN¥3.91M 576.2K USD | CN¥49.33 7.28 USD | CN¥50.55 7.46 USD | CN¥38.42B 5.67B USD | 22.42 | CN¥2.21 0.33 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥82.00 12.1 USD |
-6.44
|
CN¥37.70B 5.56B USD | CN¥16.90M 2.49M USD | CN¥81.10 11.97 USD | CN¥89.61 13.22 USD | CN¥37.70B 5.56B USD | 56.55 | CN¥1.45 0.21 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.25 0.77 USD |
-3.49
|
CN¥37.66B 5.56B USD | CN¥20.32M 3M USD | CN¥5.21 0.77 USD | CN¥5.43 0.8 USD | CN¥37.66B 5.56B USD | 9.37 | CN¥0.56 0.08 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥66.13 9.76 USD |
+1.26
|
CN¥37.34B 5.51B USD | CN¥8.41M 1.24M USD | CN¥63.76 9.41 USD | CN¥68.75 10.14 USD | CN¥37.34B 5.51B USD | 89.36 | CN¥0.74 0.11 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥52.00 7.67 USD |
-9.08
|
CN¥35.95B 5.3B USD | CN¥75.90M 11.2M USD | CN¥51.47 7.59 USD | CN¥57.00 8.41 USD | CN¥35.95B 5.3B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥99.89 14.74 USD |
-5.15
|
CN¥35.40B 5.22B USD | CN¥17.73M 2.62M USD | CN¥98.20 14.49 USD | CN¥103.73 15.31 USD | CN¥35.40B 5.22B USD | 71.34 | CN¥1.40 0.21 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥24.56 3.62 USD |
-4.73
|
CN¥34.72B 5.12B USD | CN¥10.11M 1.49M USD | CN¥24.56 3.62 USD | CN¥25.71 3.79 USD | CN¥34.72B 5.12B USD | 28.55 | CN¥0.86 0.13 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.10 7.83 USD |
-4.39
|
CN¥34.50B 5.09B USD | CN¥16.24M 2.4M USD | CN¥53.08 7.83 USD | CN¥56.46 8.33 USD | CN¥34.50B 5.09B USD | 48.27 | CN¥1.10 0.16 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.40 0.21 USD |
-2.1
|
CN¥33.00B 4.87B USD | CN¥105.55M 15.57M USD | CN¥1.40 0.21 USD | CN¥1.44 0.21 USD | CN¥33.00B 4.87B USD | 23.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.67 2.31 USD |
-1.2
|
CN¥32.16B 4.74B USD | CN¥6.93M 1.02M USD | CN¥15.46 2.28 USD | CN¥16.00 2.36 USD | CN¥32.16B 4.74B USD | 16.32 | CN¥0.96 0.14 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥8.92 1.32 USD |
+3.24
|
CN¥32.01B 4.72B USD | CN¥402.53M 59.39M USD | CN¥8.65 1.28 USD | CN¥9.50 1.4 USD | CN¥32.01B 4.72B USD | 0 | -CN¥0.57 -0.08 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.25 3.58 USD |
+1.04
|
CN¥31.76B 4.69B USD | CN¥5.82M 858.6K USD | CN¥23.52 3.47 USD | CN¥24.37 3.6 USD | CN¥31.76B 4.69B USD | 14.26 | CN¥1.70 0.25 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥38.02 5.61 USD |
-3.06
|
CN¥31.36B 4.63B USD | CN¥15.05M 2.22M USD | CN¥38.00 5.61 USD | CN¥40.28 5.94 USD | CN¥31.36B 4.63B USD | 23.04 | CN¥1.65 0.24 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥10.53 1.55 USD |
-5.98
|
CN¥31.32B 4.62B USD | CN¥292.66M 43.18M USD | CN¥10.36 1.53 USD | CN¥11.11 1.64 USD | CN¥31.32B 4.62B USD | 150.42 | CN¥0.07 0.01 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.09 1.49 USD |
-3.26
|
CN¥30.41B 4.49B USD | CN¥47.49M 7.01M USD | CN¥10.06 1.48 USD | CN¥10.90 1.61 USD | CN¥30.41B 4.49B USD | 32.54 | CN¥0.31 0.05 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.27 0.33 USD |
-2.16
|
CN¥29.96B 4.42B USD | CN¥64.79M 9.56M USD | CN¥2.26 0.33 USD | CN¥2.31 0.34 USD | CN¥29.96B 4.42B USD | 18.91 | CN¥0.12 0.02 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥187.66 27.69 USD |
-2.51
|
CN¥29.80B 4.4B USD | CN¥8.18M 1.21M USD | CN¥177.50 26.19 USD | CN¥192.10 28.34 USD | CN¥29.80B 4.4B USD | 98.76 | CN¥1.90 0.28 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥19.03 2.81 USD |
-2.91
|
CN¥28.99B 4.28B USD | CN¥124.32M 18.34M USD | CN¥18.39 2.71 USD | CN¥19.61 2.89 USD | CN¥28.99B 4.28B USD | 23.78 | CN¥0.80 0.12 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥96.31 14.21 USD |
+3.56
|
CN¥28.74B 4.24B USD | CN¥21.45M 3.16M USD | CN¥88.44 13.05 USD | CN¥98.21 14.49 USD | CN¥28.74B 4.24B USD | 192.62 | CN¥0.50 0.07 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥118.20 17.44 USD |
-10
|
CN¥28.59B 4.22B USD | CN¥11.65M 1.72M USD | CN¥118.20 17.44 USD | CN¥132.50 19.55 USD | CN¥28.59B 4.22B USD | 129.89 | CN¥0.91 0.13 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥100.80 14.87 USD |
-3.98
|
CN¥27.65B 4.08B USD | CN¥13.85M 2.04M USD | CN¥99.52 14.68 USD | CN¥105.50 15.57 USD | CN¥27.65B 4.08B USD | 115.86 | CN¥0.87 0.13 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥15.94 2.35 USD |
+3.17
|
CN¥27.23B 4.02B USD | CN¥5.05M 744.64K USD | CN¥15.34 2.26 USD | CN¥16.25 2.4 USD | CN¥27.23B 4.02B USD | 14.49 | CN¥1.10 0.16 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.74 0.7 USD |
-3.66
|
CN¥27.11B 4B USD | CN¥35.27M 5.2M USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥27.11B 4B USD | 11.84 | CN¥0.40 0.06 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥92.91 13.71 USD |
-9.36
|
CN¥26.72B 3.94B USD | CN¥15.28M 2.25M USD | CN¥92.61 13.66 USD | CN¥101.00 14.9 USD | CN¥26.72B 3.94B USD | 95.78 | CN¥0.97 0.14 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.29 2.26 USD |
-3.04
|
CN¥26.53B 3.91B USD | CN¥239.14M 35.28M USD | CN¥15.10 2.23 USD | CN¥16.55 2.44 USD | CN¥26.53B 3.91B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥59.05 8.71 USD |
-7.02
|
CN¥26.37B 3.89B USD | CN¥11.14M 1.64M USD | CN¥57.99 8.56 USD | CN¥62.58 9.23 USD | CN¥26.37B 3.89B USD | 40.44 | CN¥1.46 0.22 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥52.06 7.68 USD |
-6.03
|
CN¥26.27B 3.88B USD | CN¥7.25M 1.07M USD | CN¥52.06 7.68 USD | CN¥55.96 8.26 USD | CN¥26.27B 3.88B USD | 30.62 | CN¥1.70 0.25 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.26 2.4 USD |
-1.45
|
CN¥25.81B 3.81B USD | CN¥9.25M 1.37M USD | CN¥16.13 2.38 USD | CN¥16.99 2.51 USD | CN¥25.81B 3.81B USD | 9.50 | CN¥1.71 0.25 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.39 1.68 USD |
-2.98
|
CN¥25.76B 3.8B USD | CN¥82.93M 12.24M USD | CN¥11.39 1.68 USD | CN¥12.15 1.79 USD | CN¥25.76B 3.8B USD | 59.94 | CN¥0.19 0.03 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥13.39 1.98 USD |
-7.21
|
CN¥25.68B 3.79B USD | CN¥36.73M 5.42M USD | CN¥13.33 1.97 USD | CN¥14.43 2.13 USD | CN¥25.68B 3.79B USD | 16.32 | CN¥0.82 0.12 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.19 2.09 USD |
-3.47
|
CN¥25.33B 3.74B USD | CN¥19.63M 2.9M USD | CN¥14.19 2.09 USD | CN¥14.76 2.18 USD | CN¥25.33B 3.74B USD | 6.09 | CN¥2.33 0.34 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥71.58 10.56 USD |
-0.71
|
CN¥25.23B 3.72B USD | CN¥31.34M 4.62M USD | CN¥70.85 10.45 USD | CN¥77.14 11.38 USD | CN¥25.23B 3.72B USD | 51.12 | CN¥1.40 0.21 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥76.00 11.21 USD |
+3.83
|
CN¥25.08B 3.7B USD | CN¥21.07M 3.11M USD | CN¥70.10 10.34 USD | CN¥77.28 11.4 USD | CN¥25.08B 3.7B USD | 165.21 | CN¥0.46 0.07 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥127.92 18.87 USD |
+9.03
|
CN¥24.86B 3.67B USD | CN¥12.25M 1.81M USD | CN¥114.00 16.82 USD | CN¥133.22 19.66 USD | CN¥24.86B 3.67B USD | 228.42 | CN¥0.56 0.08 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.75 0.7 USD |
-3.85
|
CN¥24.56B 3.62B USD | CN¥43.55M 6.43M USD | CN¥4.74 0.7 USD | CN¥4.92 0.73 USD | CN¥24.56B 3.62B USD | 6.88 | CN¥0.69 0.1 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.41 2.57 USD |
-2.3
|
CN¥24.25B 3.58B USD | CN¥18.94M 2.79M USD | CN¥17.27 2.55 USD | CN¥17.92 2.64 USD | CN¥24.25B 3.58B USD | 26.37 | CN¥0.66 0.1 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.36 0.5 USD |
-4.27
|
CN¥24.24B 3.58B USD | CN¥92.17M 13.6M USD | CN¥3.35 0.49 USD | CN¥3.53 0.52 USD | CN¥24.24B 3.58B USD | 48.00 | CN¥0.07 0.01 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.09 0.6 USD |
-0.73
|
CN¥24.24B 3.58B USD | CN¥33.19M 4.9M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥24.24B 3.58B USD | 11.68 | CN¥0.35 0.05 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥52.03 7.68 USD |
-5.69
|
CN¥24.15B 3.56B USD | CN¥45.41M 6.7M USD | CN¥50.97 7.52 USD | CN¥56.27 8.3 USD | CN¥24.15B 3.56B USD | 50.02 | CN¥1.04 0.15 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥20.99 3.1 USD |
+7.64
|
CN¥23.89B 3.53B USD | CN¥109.25M 16.12M USD | CN¥19.20 2.83 USD | CN¥21.60 3.19 USD | CN¥23.89B 3.53B USD | 58.30 | CN¥0.36 0.05 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥91.59 13.51 USD |
-4.53
|
CN¥23.75B 3.5B USD | CN¥6.49M 958.13K USD | CN¥91.59 13.51 USD | CN¥95.94 14.16 USD | CN¥23.75B 3.5B USD | 16.68 | CN¥5.49 0.81 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.30 0.49 USD |
-3.23
|
CN¥23.65B 3.49B USD | CN¥48.89M 7.21M USD | CN¥3.29 0.49 USD | CN¥3.46 0.51 USD | CN¥23.65B 3.49B USD | 15.00 | CN¥0.22 0.03 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥17.34 2.56 USD |
-4.09
|
CN¥23.53B 3.47B USD | CN¥22.73M 3.35M USD | CN¥17.32 2.56 USD | CN¥18.46 2.72 USD | CN¥23.53B 3.47B USD | 19.93 | CN¥0.87 0.13 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.08 1.19 USD |
-3.12
|
CN¥23.43B 3.46B USD | CN¥28.39M 4.19M USD | CN¥8.04 1.19 USD | CN¥8.40 1.24 USD | CN¥23.43B 3.46B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥55.84 8.24 USD |
-5.08
|
CN¥23.39B 3.45B USD | CN¥10.20M 1.5M USD | CN¥55.80 8.23 USD | CN¥58.83 8.68 USD | CN¥23.39B 3.45B USD | 349.00 | CN¥0.16 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||