Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (530)
- {{country.name}}
Shanghai (530)
- {{item.name}}
Industria (530)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥39.15 5.78 USD |
+3.03
|
CN¥294.63B 43.47B USD | CN¥120.87M 17.83M USD | CN¥37.21 5.49 USD | CN¥39.83 5.88 USD | CN¥294.63B 43.47B USD | 20.28 | CN¥1.93 0.28 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.14 2.53 USD |
+1.6
|
CN¥260.84B 38.49B USD | CN¥93.37M 13.78M USD | CN¥16.72 2.47 USD | CN¥17.14 2.53 USD | CN¥260.84B 38.49B USD | 9.96 | CN¥1.72 0.25 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.97 0.73 USD |
+1.02
|
CN¥243.16B 35.88B USD | CN¥191.53M 28.26M USD | CN¥4.91 0.72 USD | CN¥5.01 0.74 USD | CN¥243.16B 35.88B USD | 18.40 | CN¥0.27 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.43 0.95 USD |
+0.63
|
CN¥184.53B 27.23B USD | CN¥165.54M 24.43M USD | CN¥6.33 0.93 USD | CN¥6.44 0.95 USD | CN¥184.53B 27.23B USD | 13.12 | CN¥0.49 0.07 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.42 0.65 USD |
-0.45
|
CN¥182.64B 26.95B USD | CN¥210.56M 31.07M USD | CN¥4.40 0.65 USD | CN¥4.46 0.66 USD | CN¥182.64B 26.95B USD | 5.97 | CN¥0.74 0.11 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.84 2.63 USD |
+1.83
|
CN¥164.04B 24.2B USD | CN¥116.09M 17.13M USD | CN¥17.51 2.58 USD | CN¥18.09 2.67 USD | CN¥164.04B 24.2B USD | 18.58 | CN¥0.96 0.14 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.54 0.82 USD |
+0.36
|
CN¥128.97B 19.03B USD | CN¥53.24M 7.85M USD | CN¥5.50 0.81 USD | CN¥5.56 0.82 USD | CN¥128.97B 19.03B USD | 9.23 | CN¥0.60 0.09 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥45.00 6.64 USD |
+4.34
|
CN¥127.57B 18.82B USD | CN¥24.38M 3.6M USD | CN¥42.48 6.27 USD | CN¥45.43 6.7 USD | CN¥127.57B 18.82B USD | 44.11 | CN¥1.02 0.15 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥83.96 12.39 USD |
-0.02
|
CN¥112.58B 16.61B USD | CN¥9.30M 1.37M USD | CN¥80.27 11.84 USD | CN¥83.98 12.39 USD | CN¥112.58B 16.61B USD | 41.15 | CN¥2.04 0.3 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.34 0.64 USD |
0
|
CN¥106.47B 15.71B USD | CN¥96.03M 14.17M USD | CN¥4.31 0.64 USD | CN¥4.38 0.65 USD | CN¥106.47B 15.71B USD | 5.78 | CN¥0.75 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.39 0.35 USD |
0
|
CN¥105.73B 15.6B USD | CN¥201.20M 29.69M USD | CN¥2.37 0.35 USD | CN¥2.40 0.35 USD | CN¥105.73B 15.6B USD | 19.91 | CN¥0.12 0.02 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.95 5.75 USD |
+4.82
|
CN¥103.82B 15.32B USD | CN¥36.87M 5.44M USD | CN¥36.47 5.38 USD | CN¥39.25 5.79 USD | CN¥103.82B 15.32B USD | 149.80 | CN¥0.26 0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.46 0.95 USD |
-0.15
|
CN¥100.39B 14.81B USD | CN¥44.46M 6.56M USD | CN¥6.39 0.94 USD | CN¥6.51 0.96 USD | CN¥100.39B 14.81B USD | 71.77 | CN¥0.09 0.01 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.00 0.74 USD |
+1.01
|
CN¥99.31B 14.65B USD | CN¥210.78M 31.1M USD | CN¥4.95 0.73 USD | CN¥5.03 0.74 USD | CN¥99.31B 14.65B USD | 16.66 | CN¥0.30 0.04 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥77.88 11.49 USD |
-2.6
|
CN¥99.16B 14.63B USD | CN¥13.31M 1.96M USD | CN¥75.81 11.19 USD | CN¥78.77 11.62 USD | CN¥99.16B 14.63B USD | 23.88 | CN¥3.26 0.48 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.08 0.9 USD |
-0.82
|
CN¥98.51B 14.53B USD | CN¥42.01M 6.2M USD | CN¥6.05 0.89 USD | CN¥6.17 0.91 USD | CN¥98.51B 14.53B USD | 8.44 | CN¥0.72 0.11 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥28.72 4.24 USD |
+0.56
|
CN¥98.02B 14.46B USD | CN¥108.03M 15.94M USD | CN¥27.45 4.05 USD | CN¥29.18 4.31 USD | CN¥98.02B 14.46B USD | 24.97 | CN¥1.15 0.17 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.78 2.62 USD |
-0.67
|
CN¥89.26B 13.17B USD | CN¥49.07M 7.24M USD | CN¥17.41 2.57 USD | CN¥17.80 2.63 USD | CN¥89.26B 13.17B USD | 17.09 | CN¥1.04 0.15 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.79 0.71 USD |
-0.62
|
CN¥86.80B 12.81B USD | CN¥40.55M 5.98M USD | CN¥4.76 0.7 USD | CN¥4.82 0.71 USD | CN¥86.80B 12.81B USD | 0 | -CN¥0.09 -0.01 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.13 0.9 USD |
-0.49
|
CN¥83.24B 12.28B USD | CN¥51.16M 7.55M USD | CN¥6.11 0.9 USD | CN¥6.19 0.91 USD | CN¥83.24B 12.28B USD | 6.06 | CN¥1.01 0.15 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.96 3.39 USD |
-1.37
|
CN¥79.40B 11.72B USD | CN¥26.16M 3.86M USD | CN¥22.51 3.32 USD | CN¥23.22 3.43 USD | CN¥79.40B 11.72B USD | 17.26 | CN¥1.33 0.2 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.56 0.67 USD |
-0.87
|
CN¥78.55B 11.59B USD | CN¥72.87M 10.75M USD | CN¥4.54 0.67 USD | CN¥4.60 0.68 USD | CN¥78.55B 11.59B USD | 10.36 | CN¥0.44 0.06 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥9.00 1.33 USD |
+0.11
|
CN¥78.26B 11.55B USD | CN¥20.82M 3.07M USD | CN¥8.94 1.32 USD | CN¥9.19 1.36 USD | CN¥78.26B 11.55B USD | 10.22 | CN¥0.88 0.13 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.32 4.92 USD |
+1.74
|
CN¥75.58B 11.15B USD | CN¥15.56M 2.3M USD | CN¥32.00 4.72 USD | CN¥34.15 5.04 USD | CN¥75.58B 11.15B USD | 43.27 | CN¥0.77 0.11 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.25 0.48 USD |
-0.91
|
CN¥71.79B 10.59B USD | CN¥143.20M 21.13M USD | CN¥3.22 0.48 USD | CN¥3.26 0.48 USD | CN¥71.79B 10.59B USD | 0 | -CN¥0.16 -0.02 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.65 0.54 USD |
0
|
CN¥71.01B 10.48B USD | CN¥61.72M 9.11M USD | CN¥3.63 0.54 USD | CN¥3.68 0.54 USD | CN¥71.01B 10.48B USD | 13.51 | CN¥0.27 0.04 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.98 5.75 USD |
-0.23
|
CN¥70.30B 10.37B USD | CN¥2.87M 422.87K USD | CN¥38.47 5.68 USD | CN¥39.15 5.78 USD | CN¥70.30B 10.37B USD | 16.87 | CN¥2.31 0.34 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.82 2.04 USD |
+0.22
|
CN¥69.62B 10.27B USD | CN¥17.42M 2.57M USD | CN¥13.69 2.02 USD | CN¥13.87 2.05 USD | CN¥69.62B 10.27B USD | 15.18 | CN¥0.91 0.13 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.79 1.44 USD |
-0.41
|
CN¥63.55B 9.38B USD | CN¥21.40M 3.16M USD | CN¥9.67 1.43 USD | CN¥9.91 1.46 USD | CN¥63.55B 9.38B USD | 11.93 | CN¥0.82 0.12 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥52.89 7.8 USD |
+1.09
|
CN¥62.54B 9.23B USD | CN¥18.25M 2.69M USD | CN¥50.63 7.47 USD | CN¥53.09 7.83 USD | CN¥62.54B 9.23B USD | 587.66 | CN¥0.09 0.01 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.71 6.89 USD |
+1.88
|
CN¥62.16B 9.17B USD | CN¥4.43M 653.47K USD | CN¥45.31 6.69 USD | CN¥47.10 6.95 USD | CN¥62.16B 9.17B USD | 15.36 | CN¥3.04 0.45 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.00 4.13 USD |
-0.28
|
CN¥61.99B 9.15B USD | CN¥22.06M 3.26M USD | CN¥27.50 4.06 USD | CN¥28.08 4.14 USD | CN¥61.99B 9.15B USD | 11.71 | CN¥2.39 0.35 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.09 2.67 USD |
+1.29
|
CN¥61.96B 9.14B USD | CN¥20.63M 3.04M USD | CN¥17.61 2.6 USD | CN¥18.32 2.7 USD | CN¥61.96B 9.14B USD | 10.76 | CN¥1.68 0.25 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.55 1.7 USD |
-2.37
|
CN¥59.20B 8.74B USD | CN¥81.48M 12.02M USD | CN¥11.36 1.68 USD | CN¥11.69 1.72 USD | CN¥59.20B 8.74B USD | 44.42 | CN¥0.26 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
-1
|
$8.56B — | $10.80K — | $0.20 — | $0.20 — | $8.56B — | 19.80 | $0.01 — | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.18 3.42 USD |
+1.58
|
CN¥57.68B 8.51B USD | CN¥12.23M 1.8M USD | CN¥22.66 3.34 USD | CN¥23.23 3.43 USD | CN¥57.68B 8.51B USD | 25.47 | CN¥0.91 0.13 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥72.23 10.66 USD |
-4.45
|
CN¥57.15B 8.43B USD | CN¥18.74M 2.76M USD | CN¥69.10 10.2 USD | CN¥74.50 10.99 USD | CN¥57.15B 8.43B USD | 225.71 | CN¥0.32 0.05 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.31 1.67 USD |
+2.45
|
CN¥54.73B 8.07B USD | CN¥30.10M 4.44M USD | CN¥10.90 1.61 USD | CN¥11.37 1.68 USD | CN¥54.73B 8.07B USD | 51.40 | CN¥0.22 0.03 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.43 3.75 USD |
-1.43
|
CN¥54.65B 8.06B USD | CN¥11.75M 1.73M USD | CN¥25.13 3.71 USD | CN¥25.66 3.79 USD | CN¥54.65B 8.06B USD | 10.77 | CN¥2.36 0.35 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.57 0.38 USD |
-0.77
|
CN¥53.18B 7.85B USD | CN¥84.16M 12.42M USD | CN¥2.57 0.38 USD | CN¥2.61 0.39 USD | CN¥53.18B 7.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.83 1.6 USD |
-0.55
|
CN¥52.36B 7.73B USD | CN¥14.88M 2.2M USD | CN¥10.80 1.59 USD | CN¥10.98 1.62 USD | CN¥52.36B 7.73B USD | 20.82 | CN¥0.52 0.08 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.21 0.18 USD |
0
|
CN¥52.29B 7.72B USD | CN¥198.25M 29.25M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥52.29B 7.72B USD | 24.19 | CN¥0.05 0.007 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.84 0.71 USD |
0
|
CN¥51.25B 7.56B USD | CN¥28.56M 4.21M USD | CN¥4.79 0.71 USD | CN¥4.87 0.72 USD | CN¥51.25B 7.56B USD | 14.66 | CN¥0.33 0.05 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.85 1.01 USD |
+1.33
|
CN¥49.14B 7.25B USD | CN¥21.85M 3.22M USD | CN¥6.76 1 USD | CN¥7.06 1.04 USD | CN¥49.14B 7.25B USD | 12.68 | CN¥0.54 0.08 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥30.72 4.53 USD |
-3.24
|
CN¥47.54B 7.01B USD | CN¥13.69M 2.02M USD | CN¥30.60 4.51 USD | CN¥31.90 4.71 USD | CN¥47.54B 7.01B USD | 23.45 | CN¥1.31 0.19 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥253.88 37.46 USD |
+0.74
|
CN¥46.54B 6.87B USD | CN¥4.15M 612.97K USD | CN¥240.88 35.54 USD | CN¥256.88 37.9 USD | CN¥46.54B 6.87B USD | 309.60 | CN¥0.82 0.12 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.17 0.47 USD |
+1.93
|
CN¥45.73B 6.75B USD | CN¥85.49M 12.61M USD | CN¥3.08 0.45 USD | CN¥3.20 0.47 USD | CN¥45.73B 6.75B USD | 45.28 | CN¥0.07 0.01 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.15 1.05 USD |
-0.69
|
CN¥43.65B 6.44B USD | CN¥36.80M 5.43M USD | CN¥7.13 1.05 USD | CN¥7.19 1.06 USD | CN¥43.65B 6.44B USD | 6.62 | CN¥1.08 0.16 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.09 1.93 USD |
+1.79
|
CN¥43.19B 6.37B USD | CN¥53.63M 7.91M USD | CN¥12.50 1.84 USD | CN¥13.18 1.94 USD | CN¥43.19B 6.37B USD | 436.33 | CN¥0.03 0.004 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥29.29 4.32 USD |
+5.4
|
CN¥41.40B 6.11B USD | CN¥17.33M 2.56M USD | CN¥27.29 4.03 USD | CN¥29.74 4.39 USD | CN¥41.40B 6.11B USD | 30.83 | CN¥0.95 0.14 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.71 3.65 USD |
-0.56
|
CN¥38.60B 5.7B USD | CN¥16.56M 2.44M USD | CN¥24.03 3.55 USD | CN¥24.95 3.68 USD | CN¥38.60B 5.7B USD | 39.85 | CN¥0.62 0.09 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.50 5.68 USD |
-2.61
|
CN¥37.67B 5.56B USD | CN¥6.34M 934.74K USD | CN¥38.40 5.67 USD | CN¥39.30 5.8 USD | CN¥37.67B 5.56B USD | 17.03 | CN¥2.26 0.33 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥16.54 2.44 USD |
+2.35
|
CN¥36.71B 5.42B USD | CN¥97.92M 14.45M USD | CN¥15.36 2.27 USD | CN¥16.69 2.46 USD | CN¥36.71B 5.42B USD | 275.66 | CN¥0.06 0.008 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.12 8.13 USD |
+1.19
|
CN¥35.81B 5.28B USD | CN¥15.09M 2.23M USD | CN¥52.53 7.75 USD | CN¥55.69 8.22 USD | CN¥35.81B 5.28B USD | 56.24 | CN¥0.98 0.14 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.47 0.22 USD |
-0.68
|
CN¥34.65B 5.11B USD | CN¥89.57M 13.22M USD | CN¥1.46 0.22 USD | CN¥1.49 0.22 USD | CN¥34.65B 5.11B USD | 29.39 | CN¥0.05 0.007 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥15.81 2.33 USD |
+0.64
|
CN¥33.07B 4.88B USD | CN¥104.70M 15.45M USD | CN¥14.71 2.17 USD | CN¥16.05 2.37 USD | CN¥33.07B 4.88B USD | 79.04 | CN¥0.20 0.03 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.46 0.36 USD |
+0.82
|
CN¥32.30B 4.77B USD | CN¥83.84M 12.37M USD | CN¥2.42 0.36 USD | CN¥2.48 0.37 USD | CN¥32.30B 4.77B USD | 18.92 | CN¥0.13 0.02 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥40.17 5.93 USD |
-4.01
|
CN¥31.31B 4.62B USD | CN¥5.50M 810.94K USD | CN¥39.29 5.8 USD | CN¥41.44 6.11 USD | CN¥31.31B 4.62B USD | 18.34 | CN¥2.19 0.32 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.03 1.48 USD |
-0.5
|
CN¥30.23B 4.46B USD | CN¥13.71M 2.02M USD | CN¥9.87 1.46 USD | CN¥10.11 1.49 USD | CN¥30.23B 4.46B USD | 35.82 | CN¥0.28 0.04 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.82 1.6 USD |
+2.66
|
CN¥29.69B 4.38B USD | CN¥28.23M 4.17M USD | CN¥10.44 1.54 USD | CN¥10.99 1.62 USD | CN¥29.69B 4.38B USD | 12.29 | CN¥0.88 0.13 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.32 2.7 USD |
+1.38
|
CN¥29.08B 4.29B USD | CN¥8.60M 1.27M USD | CN¥17.91 2.64 USD | CN¥18.57 2.74 USD | CN¥29.08B 4.29B USD | 10.06 | CN¥1.82 0.27 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.79 2.48 USD |
+0.3
|
CN¥28.69B 4.23B USD | CN¥6.99M 1.03M USD | CN¥16.61 2.45 USD | CN¥16.95 2.5 USD | CN¥28.69B 4.23B USD | 15.26 | CN¥1.10 0.16 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥34.76 5.13 USD |
-4.61
|
CN¥28.67B 4.23B USD | CN¥17.05M 2.52M USD | CN¥34.76 5.13 USD | CN¥36.36 5.36 USD | CN¥28.67B 4.23B USD | 20.93 | CN¥1.66 0.24 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥134.25 19.81 USD |
-2.36
|
CN¥28.64B 4.23B USD | CN¥3.52M 519.34K USD | CN¥128.88 19.02 USD | CN¥137.86 20.34 USD | CN¥28.64B 4.23B USD | 23.42 | CN¥5.73 0.85 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥21.83 3.22 USD |
-3.15
|
CN¥28.59B 4.22B USD | CN¥5.77M 851.08K USD | CN¥21.74 3.21 USD | CN¥22.59 3.33 USD | CN¥28.59B 4.22B USD | 12.84 | CN¥1.70 0.25 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥28.56B 4.21B USD | CN¥44.33M 6.54M USD | CN¥4.79 0.71 USD | CN¥4.87 0.72 USD | CN¥28.56B 4.21B USD | 13.77 | CN¥0.35 0.05 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.98 0.73 USD |
-1.19
|
CN¥28.48B 4.2B USD | CN¥18.07M 2.67M USD | CN¥4.96 0.73 USD | CN¥5.04 0.74 USD | CN¥28.48B 4.2B USD | 11.06 | CN¥0.45 0.07 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥108.43 16 USD |
+0.61
|
CN¥28.14B 4.15B USD | CN¥4.13M 608.98K USD | CN¥105.58 15.58 USD | CN¥109.59 16.17 USD | CN¥28.14B 4.15B USD | 16.70 | CN¥6.49 0.96 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥33.68 4.97 USD |
-0.47
|
CN¥28.06B 4.14B USD | CN¥20.11M 2.97M USD | CN¥32.25 4.76 USD | CN¥34.12 5.03 USD | CN¥28.06B 4.14B USD | 31.77 | CN¥1.06 0.16 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.62 3.04 USD |
+0.1
|
CN¥27.98B 4.13B USD | CN¥13.27M 1.96M USD | CN¥20.13 2.97 USD | CN¥20.62 3.04 USD | CN¥27.98B 4.13B USD | 21.93 | CN¥0.94 0.14 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥49.39 7.29 USD |
-3.55
|
CN¥27.89B 4.12B USD | CN¥3.44M 508.1K USD | CN¥48.84 7.21 USD | CN¥50.57 7.46 USD | CN¥27.89B 4.12B USD | 67.65 | CN¥0.73 0.11 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥59.69 8.81 USD |
-0.42
|
CN¥27.44B 4.05B USD | CN¥9.07M 1.34M USD | CN¥57.58 8.5 USD | CN¥60.02 8.86 USD | CN¥27.44B 4.05B USD | 39.79 | CN¥1.50 0.22 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.18 1.94 USD |
-1.79
|
CN¥27.00B 3.98B USD | CN¥6.87M 1.01M USD | CN¥13.16 1.94 USD | CN¥13.40 1.98 USD | CN¥27.00B 3.98B USD | 15.69 | CN¥0.84 0.12 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.00 1.33 USD |
-0.99
|
CN¥26.10B 3.85B USD | CN¥18.14M 2.68M USD | CN¥8.99 1.33 USD | CN¥9.17 1.35 USD | CN¥26.10B 3.85B USD | 0 | -CN¥3.83 -0.5 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.35 1.82 USD |
+5.38
|
CN¥25.94B 3.83B USD | CN¥35.97M 5.31M USD | CN¥11.57 1.71 USD | CN¥12.66 1.87 USD | CN¥25.94B 3.83B USD | 12.86 | CN¥0.96 0.14 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.09 7.54 USD |
-0.02
|
CN¥25.87B 3.82B USD | CN¥2.58M 380.39K USD | CN¥49.25 7.27 USD | CN¥52.50 7.75 USD | CN¥25.87B 3.82B USD | 14.11 | CN¥3.62 0.53 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.99 0.74 USD |
-1.58
|
CN¥25.80B 3.81B USD | CN¥50.77M 7.49M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥25.80B 3.81B USD | 7.44 | CN¥0.67 0.1 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥178.71 26.37 USD |
+0.13
|
CN¥24.89B 3.67B USD | CN¥4.69M 692.72K USD | CN¥167.20 24.67 USD | CN¥181.38 26.76 USD | CN¥24.89B 3.67B USD | 76.69 | CN¥2.33 0.34 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.84 2.63 USD |
+2.53
|
CN¥24.85B 3.67B USD | CN¥12.34M 1.82M USD | CN¥17.18 2.53 USD | CN¥18.03 2.66 USD | CN¥24.85B 3.67B USD | 27.87 | CN¥0.64 0.09 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.89 5 USD |
+1.04
|
CN¥24.69B 3.64B USD | CN¥20.65M 3.05M USD | CN¥32.50 4.8 USD | CN¥34.55 5.1 USD | CN¥24.69B 3.64B USD | 61.61 | CN¥0.55 0.08 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.65 2.01 USD |
-1.94
|
CN¥24.37B 3.6B USD | CN¥13.96M 2.06M USD | CN¥13.59 2.01 USD | CN¥13.90 2.05 USD | CN¥24.37B 3.6B USD | 7.14 | CN¥1.91 0.28 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥88.78 13.1 USD |
+0.23
|
CN¥24.35B 3.59B USD | CN¥6.92M 1.02M USD | CN¥84.00 12.39 USD | CN¥90.12 13.3 USD | CN¥24.35B 3.59B USD | 128.66 | CN¥0.69 0.1 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥33.66 4.97 USD |
+9.75
|
CN¥24.14B 3.56B USD | CN¥27.56M 4.07M USD | CN¥30.08 4.44 USD | CN¥33.74 4.98 USD | CN¥24.14B 3.56B USD | 480.85 | CN¥0.07 0.01 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.13 0.46 USD |
-0.95
|
CN¥23.61B 3.48B USD | CN¥18.98M 2.8M USD | CN¥3.13 0.46 USD | CN¥3.16 0.47 USD | CN¥23.61B 3.48B USD | 28.45 | CN¥0.11 0.02 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.21 0.47 USD |
-0.62
|
CN¥23.01B 3.39B USD | CN¥33.37M 4.92M USD | CN¥3.19 0.47 USD | CN¥3.23 0.48 USD | CN¥23.01B 3.39B USD | 16.89 | CN¥0.19 0.03 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.25 2.4 USD |
-1.04
|
CN¥22.95B 3.39B USD | CN¥12.84M 1.89M USD | CN¥16.00 2.36 USD | CN¥16.56 2.44 USD | CN¥22.95B 3.39B USD | 16.08 | CN¥1.01 0.15 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.38 1.97 USD |
+8.87
|
CN¥22.77B 3.36B USD | CN¥107.23M 15.82M USD | CN¥12.06 1.78 USD | CN¥13.52 1.99 USD | CN¥22.77B 3.36B USD | 102.92 | CN¥0.13 0.02 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.31 0.64 USD |
+3.11
|
CN¥22.75B 3.36B USD | CN¥84.80M 12.51M USD | CN¥4.15 0.61 USD | CN¥4.35 0.64 USD | CN¥22.75B 3.36B USD | 25.35 | CN¥0.17 0.03 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.86 1.31 USD |
+1.03
|
CN¥22.49B 3.32B USD | CN¥19.57M 2.89M USD | CN¥8.70 1.28 USD | CN¥9.17 1.35 USD | CN¥22.49B 3.32B USD | 23.94 | CN¥0.37 0.05 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.21 4.01 USD |
+3.15
|
CN¥22.31B 3.29B USD | CN¥8.17M 1.21M USD | CN¥26.11 3.85 USD | CN¥27.27 4.02 USD | CN¥22.31B 3.29B USD | 40.01 | CN¥0.68 0.1 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥30.48 4.5 USD |
+3.29
|
CN¥22.07B 3.26B USD | CN¥22.16M 3.27M USD | CN¥28.87 4.26 USD | CN¥30.80 4.54 USD | CN¥22.07B 3.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.07 0.45 USD |
0
|
CN¥21.75B 3.21B USD | CN¥48.09M 7.1M USD | CN¥3.05 0.45 USD | CN¥3.09 0.46 USD | CN¥21.75B 3.21B USD | 14.61 | CN¥0.21 0.03 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥3.97 0.59 USD |
+0.25
|
CN¥21.17B 3.12B USD | CN¥15.46M 2.28M USD | CN¥3.93 0.58 USD | CN¥3.99 0.59 USD | CN¥21.17B 3.12B USD | 17.26 | CN¥0.23 0.03 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥13.90 2.05 USD |
-6.9
|
CN¥21.17B 3.12B USD | CN¥84.94M 12.53M USD | CN¥13.44 1.98 USD | CN¥14.30 2.11 USD | CN¥21.17B 3.12B USD | 15.44 | CN¥0.90 0.13 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.75 1.44 USD |
-0.2
|
CN¥21.15B 3.12B USD | CN¥8.84M 1.3M USD | CN¥9.63 1.42 USD | CN¥9.76 1.44 USD | CN¥21.15B 3.12B USD | 30.46 | CN¥0.32 0.05 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.61 0.68 USD |
+0.66
|
CN¥21.11B 3.11B USD | CN¥34.44M 5.08M USD | CN¥4.47 0.66 USD | CN¥4.63 0.68 USD | CN¥21.11B 3.11B USD | 57.62 | CN¥0.08 0.01 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥9.32 1.38 USD |
-2.1
|
CN¥21.08B 3.11B USD | CN¥51.61M 7.61M USD | CN¥9.12 1.35 USD | CN¥9.43 1.39 USD | CN¥21.08B 3.11B USD | 103.55 | CN¥0.09 0.01 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥30.48 4.5 USD |
+1.94
|
CN¥21.07B 3.11B USD | CN¥38.63M 5.7M USD | CN¥28.30 4.18 USD | CN¥30.88 4.56 USD | CN¥21.07B 3.11B USD | 338.66 | CN¥0.09 0.01 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥41.75 6.16 USD |
-10.04
|
CN¥21.07B 3.11B USD | CN¥18.99M 2.8M USD | CN¥40.51 5.98 USD | CN¥46.02 6.79 USD | CN¥21.07B 3.11B USD | 21.85 | CN¥1.91 0.28 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥25.41 3.75 USD |
+2.38
|
CN¥21.06B 3.11B USD | CN¥36.11M 5.33M USD | CN¥23.12 3.41 USD | CN¥25.86 3.82 USD | CN¥21.06B 3.11B USD | 127.04 | CN¥0.20 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
