Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (530)
- {{country.name}}
Shanghai (530)
- {{item.name}}
Industria (530)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.69 5.56 USD |
-0.82
|
CN¥283.64B 41.85B USD | CN¥40.35M 5.95M USD | CN¥37.21 5.49 USD | CN¥38.55 5.69 USD | CN¥283.64B 41.85B USD | 19.83 | CN¥1.90 0.28 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.88 2.49 USD |
+0.06
|
CN¥256.88B 37.9B USD | CN¥31.46M 4.64M USD | CN¥16.72 2.47 USD | CN¥16.93 2.5 USD | CN¥256.88B 37.9B USD | 9.70 | CN¥1.74 0.26 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.94 0.73 USD |
+0.41
|
CN¥241.69B 35.66B USD | CN¥62.88M 9.28M USD | CN¥4.91 0.72 USD | CN¥4.95 0.73 USD | CN¥241.69B 35.66B USD | 17.64 | CN¥0.28 0.04 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.44 0.66 USD |
0
|
CN¥183.46B 27.07B USD | CN¥85.88M 12.67M USD | CN¥4.42 0.65 USD | CN¥4.46 0.66 USD | CN¥183.46B 27.07B USD | 5.84 | CN¥0.76 0.11 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.39 0.94 USD |
0
|
CN¥183.39B 27.06B USD | CN¥55.61M 8.2M USD | CN¥6.33 0.93 USD | CN¥6.41 0.95 USD | CN¥183.39B 27.06B USD | 13.04 | CN¥0.49 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.68 2.61 USD |
+0.91
|
CN¥162.57B 23.99B USD | CN¥61.38M 9.06M USD | CN¥17.51 2.58 USD | CN¥17.98 2.65 USD | CN¥162.57B 23.99B USD | 17.85 | CN¥0.99 0.15 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.52 0.81 USD |
0
|
CN¥128.51B 18.96B USD | CN¥20.94M 3.09M USD | CN¥5.50 0.81 USD | CN¥5.55 0.82 USD | CN¥128.51B 18.96B USD | 9.19 | CN¥0.60 0.09 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥43.67 6.44 USD |
+1.25
|
CN¥123.80B 18.27B USD | CN¥9.99M 1.47M USD | CN¥42.48 6.27 USD | CN¥44.41 6.55 USD | CN¥123.80B 18.27B USD | 42.81 | CN¥1.02 0.15 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥81.74 12.06 USD |
-2.67
|
CN¥109.60B 16.17B USD | CN¥3.39M 499.76K USD | CN¥80.27 11.84 USD | CN¥82.88 12.23 USD | CN¥109.60B 16.17B USD | 40.06 | CN¥2.04 0.3 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.35 0.64 USD |
+0.23
|
CN¥106.71B 15.74B USD | CN¥53.16M 7.84M USD | CN¥4.31 0.64 USD | CN¥4.37 0.64 USD | CN¥106.71B 15.74B USD | 5.72 | CN¥0.76 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.37 0.35 USD |
-0.83
|
CN¥104.85B 15.47B USD | CN¥98.64M 14.55M USD | CN¥2.37 0.35 USD | CN¥2.40 0.35 USD | CN¥104.85B 15.47B USD | 19.75 | CN¥0.12 0.02 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.42 5.52 USD |
+0.7
|
CN¥99.75B 14.72B USD | CN¥14.93M 2.2M USD | CN¥36.47 5.38 USD | CN¥38.22 5.64 USD | CN¥99.75B 14.72B USD | 143.92 | CN¥0.26 0.04 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.15 0.91 USD |
+0.33
|
CN¥99.64B 14.7B USD | CN¥19.35M 2.86M USD | CN¥6.08 0.9 USD | CN¥6.17 0.91 USD | CN¥99.64B 14.7B USD | 8.42 | CN¥0.73 0.11 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.40 0.94 USD |
-1.08
|
CN¥99.46B 14.67B USD | CN¥20.85M 3.08M USD | CN¥6.39 0.94 USD | CN¥6.47 0.95 USD | CN¥99.46B 14.67B USD | 71.11 | CN¥0.09 0.01 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.99 0.74 USD |
+0.81
|
CN¥99.12B 14.62B USD | CN¥85.15M 12.56M USD | CN¥4.95 0.73 USD | CN¥5.00 0.74 USD | CN¥99.12B 14.62B USD | 16.63 | CN¥0.30 0.04 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥76.91 11.35 USD |
-3.81
|
CN¥97.93B 14.45B USD | CN¥7.41M 1.09M USD | CN¥75.81 11.19 USD | CN¥78.77 11.62 USD | CN¥97.93B 14.45B USD | 22.29 | CN¥3.45 0.51 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥28.12 4.15 USD |
-1.54
|
CN¥95.97B 14.16B USD | CN¥54.45M 8.03M USD | CN¥27.45 4.05 USD | CN¥28.48 4.2 USD | CN¥95.97B 14.16B USD | 25.79 | CN¥1.09 0.16 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.42 2.57 USD |
-2.68
|
CN¥88.02B 12.99B USD | CN¥26.32M 3.88M USD | CN¥17.41 2.57 USD | CN¥17.70 2.61 USD | CN¥88.02B 12.99B USD | 16.75 | CN¥1.04 0.15 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.77 0.7 USD |
-1.04
|
CN¥86.44B 12.75B USD | CN¥21.94M 3.24M USD | CN¥4.76 0.7 USD | CN¥4.81 0.71 USD | CN¥86.44B 12.75B USD | 0 | -CN¥0.09 -0.01 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.17 0.91 USD |
+0.16
|
CN¥83.79B 12.36B USD | CN¥26.86M 3.96M USD | CN¥6.13 0.9 USD | CN¥6.19 0.91 USD | CN¥83.79B 12.36B USD | 5.99 | CN¥1.03 0.15 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥9.13 1.35 USD |
+1.56
|
CN¥79.39B 11.71B USD | CN¥10.69M 1.58M USD | CN¥8.94 1.32 USD | CN¥9.19 1.36 USD | CN¥79.39B 11.71B USD | 10.37 | CN¥0.88 0.13 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.55 0.67 USD |
-1.09
|
CN¥78.38B 11.56B USD | CN¥41.16M 6.07M USD | CN¥4.54 0.67 USD | CN¥4.60 0.68 USD | CN¥78.38B 11.56B USD | 10.34 | CN¥0.44 0.06 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.62 3.34 USD |
-2.84
|
CN¥78.23B 11.54B USD | CN¥14.04M 2.07M USD | CN¥22.51 3.32 USD | CN¥22.99 3.39 USD | CN¥78.23B 11.54B USD | 17.00 | CN¥1.33 0.2 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.16 4.75 USD |
-1.8
|
CN¥72.95B 10.76B USD | CN¥3.87M 570.43K USD | CN¥32.00 4.72 USD | CN¥33.04 4.87 USD | CN¥72.95B 10.76B USD | 42.88 | CN¥0.75 0.11 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.22 0.48 USD |
-1.82
|
CN¥71.12B 10.49B USD | CN¥77.87M 11.49M USD | CN¥3.22 0.48 USD | CN¥3.26 0.48 USD | CN¥71.12B 10.49B USD | 0 | -CN¥0.16 -0.02 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.65 0.54 USD |
0
|
CN¥71.01B 10.48B USD | CN¥34.82M 5.14M USD | CN¥3.63 0.54 USD | CN¥3.67 0.54 USD | CN¥71.01B 10.48B USD | 13.51 | CN¥0.27 0.04 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.80 2.04 USD |
+0.07
|
CN¥69.52B 10.26B USD | CN¥9.19M 1.36M USD | CN¥13.69 2.02 USD | CN¥13.87 2.05 USD | CN¥69.52B 10.26B USD | 14.83 | CN¥0.93 0.14 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.51 5.68 USD |
-1.43
|
CN¥69.45B 10.25B USD | CN¥1.21M 179.05K USD | CN¥38.47 5.68 USD | CN¥39.15 5.78 USD | CN¥69.45B 10.25B USD | 16.67 | CN¥2.31 0.34 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.78 1.44 USD |
-0.51
|
CN¥63.48B 9.37B USD | CN¥10.55M 1.56M USD | CN¥9.67 1.43 USD | CN¥9.88 1.46 USD | CN¥63.48B 9.37B USD | 12.22 | CN¥0.80 0.12 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.07 2.67 USD |
+1.18
|
CN¥61.89B 9.13B USD | CN¥7.88M 1.16M USD | CN¥17.61 2.6 USD | CN¥18.23 2.69 USD | CN¥61.89B 9.13B USD | 10.95 | CN¥1.65 0.24 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.33 6.84 USD |
+1.05
|
CN¥61.65B 9.1B USD | CN¥2.25M 332.4K USD | CN¥45.31 6.69 USD | CN¥46.64 6.88 USD | CN¥61.65B 9.1B USD | 15.29 | CN¥3.03 0.45 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥27.74 4.09 USD |
-1.21
|
CN¥61.41B 9.06B USD | CN¥12.03M 1.77M USD | CN¥27.50 4.06 USD | CN¥28.08 4.14 USD | CN¥61.41B 9.06B USD | 11.18 | CN¥2.48 0.37 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥50.87 7.51 USD |
-2.77
|
CN¥60.15B 8.88B USD | CN¥8.22M 1.21M USD | CN¥50.63 7.47 USD | CN¥51.90 7.66 USD | CN¥60.15B 8.88B USD | 565.22 | CN¥0.09 0.01 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.38 1.68 USD |
-3.8
|
CN¥58.33B 8.61B USD | CN¥49.17M 7.25M USD | CN¥11.38 1.68 USD | CN¥11.69 1.72 USD | CN¥58.33B 8.61B USD | 43.76 | CN¥0.26 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
-1
|
$8.56B — | $5.70K — | $0.20 — | $0.20 — | $8.56B — | 19.80 | $0.01 — | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.00 3.39 USD |
+0.79
|
CN¥57.23B 8.44B USD | CN¥5.54M 817.33K USD | CN¥22.66 3.34 USD | CN¥23.07 3.4 USD | CN¥57.23B 8.44B USD | 25.00 | CN¥0.92 0.14 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥69.20 10.21 USD |
-8.44
|
CN¥54.75B 8.08B USD | CN¥9.04M 1.33M USD | CN¥69.20 10.21 USD | CN¥74.50 10.99 USD | CN¥54.75B 8.08B USD | 223.22 | CN¥0.31 0.05 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.16 3.71 USD |
-2.48
|
CN¥54.07B 7.98B USD | CN¥6.90M 1.02M USD | CN¥25.13 3.71 USD | CN¥25.66 3.79 USD | CN¥54.07B 7.98B USD | 10.57 | CN¥2.38 0.35 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.58 0.38 USD |
-0.39
|
CN¥53.38B 7.88B USD | CN¥44.16M 6.52M USD | CN¥2.57 0.38 USD | CN¥2.61 0.39 USD | CN¥53.38B 7.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.98 1.62 USD |
-0.54
|
CN¥53.13B 7.84B USD | CN¥9.89M 1.46M USD | CN¥10.90 1.61 USD | CN¥11.11 1.64 USD | CN¥53.13B 7.84B USD | 52.28 | CN¥0.21 0.03 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.84 1.6 USD |
-0.46
|
CN¥52.41B 7.73B USD | CN¥7.24M 1.07M USD | CN¥10.80 1.59 USD | CN¥10.98 1.62 USD | CN¥52.41B 7.73B USD | 20.84 | CN¥0.52 0.08 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.20 0.18 USD |
-0.83
|
CN¥51.86B 7.65B USD | CN¥105.97M 15.64M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥51.86B 7.65B USD | 24.00 | CN¥0.05 0.007 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.83 0.71 USD |
-0.21
|
CN¥51.15B 7.55B USD | CN¥13.15M 1.94M USD | CN¥4.79 0.71 USD | CN¥4.86 0.72 USD | CN¥51.15B 7.55B USD | 14.63 | CN¥0.33 0.05 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.90 1.02 USD |
+2.07
|
CN¥49.50B 7.3B USD | CN¥13.49M 1.99M USD | CN¥6.76 1 USD | CN¥7.06 1.04 USD | CN¥49.50B 7.3B USD | 13.01 | CN¥0.53 0.08 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥30.97 4.57 USD |
-2.46
|
CN¥47.93B 7.07B USD | CN¥5.83M 860.48K USD | CN¥30.88 4.56 USD | CN¥31.90 4.71 USD | CN¥47.93B 7.07B USD | 24.00 | CN¥1.29 0.19 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.11 0.46 USD |
0
|
CN¥44.87B 6.62B USD | CN¥41.21M 6.08M USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥44.87B 6.62B USD | 44.42 | CN¥0.07 0.01 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥244.00 36 USD |
-3.18
|
CN¥44.73B 6.6B USD | CN¥2.25M 332.3K USD | CN¥240.88 35.54 USD | CN¥249.00 36.74 USD | CN¥44.73B 6.6B USD | 312.82 | CN¥0.78 0.12 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.13 1.05 USD |
-0.97
|
CN¥43.53B 6.42B USD | CN¥15.19M 2.24M USD | CN¥7.13 1.05 USD | CN¥7.19 1.06 USD | CN¥43.53B 6.42B USD | 6.66 | CN¥1.07 0.16 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.56 1.85 USD |
-2.33
|
CN¥41.44B 6.11B USD | CN¥22.02M 3.25M USD | CN¥12.50 1.84 USD | CN¥12.71 1.88 USD | CN¥41.44B 6.11B USD | 418.66 | CN¥0.03 0.004 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.68 4.08 USD |
-0.4
|
CN¥39.13B 5.77B USD | CN¥5.30M 782.35K USD | CN¥27.29 4.03 USD | CN¥28.25 4.17 USD | CN¥39.13B 5.77B USD | 29.76 | CN¥0.93 0.14 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.53 5.68 USD |
-2.53
|
CN¥37.70B 5.56B USD | CN¥2.74M 404.22K USD | CN¥38.49 5.68 USD | CN¥39.30 5.8 USD | CN¥37.70B 5.56B USD | 17.04 | CN¥2.26 0.33 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.12 3.56 USD |
-2.94
|
CN¥37.68B 5.56B USD | CN¥8.39M 1.24M USD | CN¥24.03 3.55 USD | CN¥24.58 3.63 USD | CN¥37.68B 5.56B USD | 40.20 | CN¥0.60 0.09 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥15.73 2.32 USD |
-2.66
|
CN¥34.91B 5.15B USD | CN¥43.55M 6.43M USD | CN¥15.36 2.27 USD | CN¥15.98 2.36 USD | CN¥34.91B 5.15B USD | 262.16 | CN¥0.06 0.008 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.46 0.22 USD |
-1.34
|
CN¥34.41B 5.08B USD | CN¥51.69M 7.63M USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥34.41B 5.08B USD | 29.19 | CN¥0.05 0.007 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥52.80 7.79 USD |
-3.07
|
CN¥34.30B 5.06B USD | CN¥7.76M 1.15M USD | CN¥52.53 7.75 USD | CN¥55.35 8.17 USD | CN¥34.30B 5.06B USD | 53.87 | CN¥0.98 0.14 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥32.17B 4.75B USD | CN¥47.89M 7.07M USD | CN¥2.42 0.36 USD | CN¥2.47 0.36 USD | CN¥32.17B 4.75B USD | 20.41 | CN¥0.12 0.02 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥15.18 2.24 USD |
-3.38
|
CN¥31.75B 4.68B USD | CN¥55.63M 8.21M USD | CN¥14.71 2.17 USD | CN¥15.43 2.28 USD | CN¥31.75B 4.68B USD | 75.90 | CN¥0.20 0.03 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥39.50 5.83 USD |
-5.62
|
CN¥30.79B 4.54B USD | CN¥3.19M 471.41K USD | CN¥39.29 5.8 USD | CN¥41.44 6.11 USD | CN¥30.79B 4.54B USD | 18.03 | CN¥2.19 0.32 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.94 1.47 USD |
-1.39
|
CN¥29.96B 4.42B USD | CN¥7.10M 1.05M USD | CN¥9.87 1.46 USD | CN¥10.06 1.48 USD | CN¥29.96B 4.42B USD | 35.50 | CN¥0.28 0.04 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.25 2.69 USD |
+1
|
CN¥28.97B 4.27B USD | CN¥3.40M 501.56K USD | CN¥17.91 2.64 USD | CN¥18.33 2.7 USD | CN¥28.97B 4.27B USD | 10.31 | CN¥1.77 0.26 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥22.10 3.26 USD |
-1.95
|
CN¥28.95B 4.27B USD | CN¥2.00M 295.08K USD | CN¥22.10 3.26 USD | CN¥22.59 3.33 USD | CN¥28.95B 4.27B USD | 12.70 | CN¥1.74 0.26 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.54 1.56 USD |
0
|
CN¥28.92B 4.27B USD | CN¥11.81M 1.74M USD | CN¥10.44 1.54 USD | CN¥10.72 1.58 USD | CN¥28.92B 4.27B USD | 12.40 | CN¥0.85 0.13 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥35.03 5.17 USD |
-3.87
|
CN¥28.89B 4.26B USD | CN¥6.90M 1.02M USD | CN¥35.01 5.17 USD | CN¥36.36 5.36 USD | CN¥28.89B 4.26B USD | 21.10 | CN¥1.66 0.24 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.86 0.72 USD |
+1.46
|
CN¥28.80B 4.25B USD | CN¥23.55M 3.47M USD | CN¥4.79 0.71 USD | CN¥4.87 0.72 USD | CN¥28.80B 4.25B USD | 13.50 | CN¥0.36 0.05 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.82 2.48 USD |
+0.48
|
CN¥28.74B 4.24B USD | CN¥2.61M 384.75K USD | CN¥16.61 2.45 USD | CN¥16.93 2.5 USD | CN¥28.74B 4.24B USD | 14.88 | CN¥1.13 0.17 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.97 0.73 USD |
-1.39
|
CN¥28.42B 4.19B USD | CN¥9.87M 1.46M USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥28.42B 4.19B USD | 11.04 | CN¥0.45 0.07 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥132.33 19.52 USD |
-3.76
|
CN¥28.23B 4.17B USD | CN¥2.01M 296.76K USD | CN¥128.88 19.02 USD | CN¥136.20 20.1 USD | CN¥28.23B 4.17B USD | 23.09 | CN¥5.73 0.85 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥107.90 15.92 USD |
+0.12
|
CN¥28.01B 4.13B USD | CN¥2.37M 349K USD | CN¥105.58 15.58 USD | CN¥109.59 16.17 USD | CN¥28.01B 4.13B USD | 16.62 | CN¥6.49 0.96 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥49.00 7.23 USD |
-4.32
|
CN¥27.67B 4.08B USD | CN¥1.78M 262.13K USD | CN¥48.91 7.22 USD | CN¥50.57 7.46 USD | CN¥27.67B 4.08B USD | 68.05 | CN¥0.72 0.11 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.21 2.98 USD |
-1.89
|
CN¥27.42B 4.05B USD | CN¥7.06M 1.04M USD | CN¥20.13 2.97 USD | CN¥20.55 3.03 USD | CN¥27.42B 4.05B USD | 21.50 | CN¥0.94 0.14 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.20 1.95 USD |
-1.64
|
CN¥27.04B 3.99B USD | CN¥3.03M 447.21K USD | CN¥13.20 1.95 USD | CN¥13.40 1.98 USD | CN¥27.04B 3.99B USD | 15.71 | CN¥0.84 0.12 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥32.31 4.77 USD |
-4.52
|
CN¥26.92B 3.97B USD | CN¥11.19M 1.65M USD | CN¥32.25 4.76 USD | CN¥33.35 4.92 USD | CN¥26.92B 3.97B USD | 31.06 | CN¥1.04 0.15 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥57.67 8.51 USD |
-3.79
|
CN¥26.52B 3.91B USD | CN¥5.36M 790.34K USD | CN¥57.58 8.5 USD | CN¥59.17 8.73 USD | CN¥26.52B 3.91B USD | 39.23 | CN¥1.47 0.22 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.01 1.33 USD |
-0.88
|
CN¥26.12B 3.85B USD | CN¥8.58M 1.27M USD | CN¥9.00 1.33 USD | CN¥9.17 1.35 USD | CN¥26.12B 3.85B USD | 0 | -CN¥3.86 -0.5 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.03 0.74 USD |
-0.79
|
CN¥26.01B 3.84B USD | CN¥21.61M 3.19M USD | CN¥5.02 0.74 USD | CN¥5.08 0.75 USD | CN¥26.01B 3.84B USD | 7.39 | CN¥0.68 0.1 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.14 7.55 USD |
+0.08
|
CN¥25.89B 3.82B USD | CN¥1.09M 160.86K USD | CN¥49.25 7.27 USD | CN¥51.85 7.65 USD | CN¥25.89B 3.82B USD | 14.12 | CN¥3.62 0.53 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥11.99 1.77 USD |
+2.3
|
CN¥25.18B 3.72B USD | CN¥12.91M 1.9M USD | CN¥11.57 1.71 USD | CN¥12.12 1.79 USD | CN¥25.18B 3.72B USD | 12.48 | CN¥0.96 0.14 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.66 2.02 USD |
-1.87
|
CN¥24.39B 3.6B USD | CN¥5.79M 854.75K USD | CN¥13.64 2.01 USD | CN¥13.90 2.05 USD | CN¥24.39B 3.6B USD | 7.07 | CN¥1.93 0.28 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.28 2.55 USD |
-0.69
|
CN¥24.07B 3.55B USD | CN¥3.24M 478.46K USD | CN¥17.18 2.53 USD | CN¥17.51 2.58 USD | CN¥24.07B 3.55B USD | 27.42 | CN¥0.63 0.09 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.87 4.85 USD |
-2
|
CN¥23.94B 3.53B USD | CN¥8.99M 1.33M USD | CN¥32.50 4.8 USD | CN¥33.41 4.93 USD | CN¥23.94B 3.53B USD | 60.87 | CN¥0.54 0.08 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥170.97 25.23 USD |
-4.2
|
CN¥23.81B 3.51B USD | CN¥2.17M 320.13K USD | CN¥167.20 24.67 USD | CN¥174.58 25.76 USD | CN¥23.81B 3.51B USD | 77.01 | CN¥2.22 0.33 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.13 0.46 USD |
-0.95
|
CN¥23.61B 3.48B USD | CN¥7.27M 1.07M USD | CN¥3.13 0.46 USD | CN¥3.16 0.47 USD | CN¥23.61B 3.48B USD | 28.45 | CN¥0.11 0.02 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥85.30 12.59 USD |
-3.7
|
CN¥23.40B 3.45B USD | CN¥3.98M 587K USD | CN¥84.00 12.39 USD | CN¥87.17 12.86 USD | CN¥23.40B 3.45B USD | 129.24 | CN¥0.66 0.1 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.19 0.47 USD |
-1.24
|
CN¥22.86B 3.37B USD | CN¥20.90M 3.08M USD | CN¥3.19 0.47 USD | CN¥3.23 0.48 USD | CN¥22.86B 3.37B USD | 16.78 | CN¥0.19 0.03 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥31.77 4.69 USD |
+3.59
|
CN¥22.78B 3.36B USD | CN¥9.49M 1.4M USD | CN¥30.08 4.44 USD | CN¥32.77 4.84 USD | CN¥22.78B 3.36B USD | 453.85 | CN¥0.07 0.01 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.94 1.32 USD |
+1.94
|
CN¥22.69B 3.35B USD | CN¥13.16M 1.94M USD | CN¥8.70 1.28 USD | CN¥9.17 1.35 USD | CN¥22.69B 3.35B USD | 22.92 | CN¥0.39 0.06 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.06 2.37 USD |
-2.19
|
CN¥22.68B 3.35B USD | CN¥7.47M 1.1M USD | CN¥16.00 2.36 USD | CN¥16.56 2.44 USD | CN¥22.68B 3.35B USD | 16.55 | CN¥0.97 0.14 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.22 0.62 USD |
+0.95
|
CN¥22.28B 3.29B USD | CN¥39.39M 5.81M USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥22.28B 3.29B USD | 24.82 | CN¥0.17 0.03 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.48 3.91 USD |
+0.38
|
CN¥21.71B 3.2B USD | CN¥2.35M 346.12K USD | CN¥26.11 3.85 USD | CN¥26.77 3.95 USD | CN¥21.71B 3.2B USD | 38.94 | CN¥0.68 0.1 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.05 0.45 USD |
-0.65
|
CN¥21.60B 3.19B USD | CN¥23.96M 3.54M USD | CN¥3.05 0.45 USD | CN¥3.08 0.45 USD | CN¥21.60B 3.19B USD | 14.52 | CN¥0.21 0.03 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.52 1.85 USD |
+1.87
|
CN¥21.31B 3.14B USD | CN¥36.58M 5.4M USD | CN¥12.06 1.78 USD | CN¥12.98 1.92 USD | CN¥21.31B 3.14B USD | 96.30 | CN¥0.13 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.21 4.31 USD |
-1.02
|
CN¥21.15B 3.12B USD | CN¥7.62M 1.12M USD | CN¥28.87 4.26 USD | CN¥30.10 4.44 USD | CN¥21.15B 3.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥21.01B 3.1B USD | CN¥7.26M 1.07M USD | CN¥3.93 0.58 USD | CN¥3.97 0.59 USD | CN¥21.01B 3.1B USD | 17.13 | CN¥0.23 0.03 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.65 1.42 USD |
-1.23
|
CN¥20.93B 3.09B USD | CN¥3.56M 525.06K USD | CN¥9.65 1.42 USD | CN¥9.74 1.44 USD | CN¥20.93B 3.09B USD | 30.15 | CN¥0.32 0.05 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.04 0.74 USD |
-0.2
|
CN¥20.86B 3.08B USD | CN¥10.87M 1.6M USD | CN¥5.01 0.74 USD | CN¥5.09 0.75 USD | CN¥20.86B 3.08B USD | 18.66 | CN¥0.27 0.04 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥13.69 2.02 USD |
-8.31
|
CN¥20.85B 3.08B USD | CN¥56.90M 8.4M USD | CN¥13.44 1.98 USD | CN¥14.30 2.11 USD | CN¥20.85B 3.08B USD | 15.21 | CN¥0.90 0.13 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.93 1.17 USD |
+0.51
|
CN¥20.79B 3.07B USD | CN¥9.16M 1.35M USD | CN¥7.82 1.15 USD | CN¥7.98 1.18 USD | CN¥20.79B 3.07B USD | 8.71 | CN¥0.91 0.13 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥9.13 1.35 USD |
-4.1
|
CN¥20.65B 3.05B USD | CN¥32.17M 4.75M USD | CN¥9.12 1.35 USD | CN¥9.41 1.39 USD | CN¥20.65B 3.05B USD | 101.44 | CN¥0.09 0.01 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.50 0.66 USD |
-1.75
|
CN¥20.61B 3.04B USD | CN¥16.83M 2.48M USD | CN¥4.47 0.66 USD | CN¥4.55 0.67 USD | CN¥20.61B 3.04B USD | 56.25 | CN¥0.08 0.01 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.45 3.31 USD |
-1.23
|
CN¥20.56B 3.03B USD | CN¥1.42M 208.94K USD | CN¥22.40 3.31 USD | CN¥22.87 3.37 USD | CN¥20.56B 3.03B USD | 15.37 | CN¥1.46 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
