Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (530)
- {{country.name}}
Shanghai (530)
- {{item.name}}
Industria (530)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥38.00 5.61 USD |
-1.4
|
CN¥285.97B 42.19B USD | CN¥67.36M 9.94M USD | CN¥37.69 5.56 USD | CN¥38.80 5.72 USD | CN¥285.97B 42.19B USD | 20.00 | CN¥1.90 0.28 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.87 2.49 USD |
+1.2
|
CN¥256.73B 37.88B USD | CN¥73.86M 10.9M USD | CN¥16.70 2.46 USD | CN¥16.92 2.5 USD | CN¥256.73B 37.88B USD | 9.69 | CN¥1.74 0.26 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.92 0.73 USD |
+2.29
|
CN¥240.71B 35.52B USD | CN¥173.16M 25.55M USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥240.71B 35.52B USD | 17.57 | CN¥0.28 0.04 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.44 0.66 USD |
+2.07
|
CN¥183.46B 27.07B USD | CN¥278.88M 41.15M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥183.46B 27.07B USD | 5.84 | CN¥0.76 0.11 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.39 0.94 USD |
+1.43
|
CN¥183.39B 27.06B USD | CN¥171.19M 25.26M USD | CN¥6.30 0.93 USD | CN¥6.43 0.95 USD | CN¥183.39B 27.06B USD | 13.04 | CN¥0.49 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.52 2.59 USD |
+3.36
|
CN¥161.10B 23.77B USD | CN¥82.83M 12.22M USD | CN¥16.88 2.49 USD | CN¥17.56 2.59 USD | CN¥161.10B 23.77B USD | 17.69 | CN¥0.99 0.15 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.52 0.81 USD |
+0.36
|
CN¥128.51B 18.96B USD | CN¥42.37M 6.25M USD | CN¥5.49 0.81 USD | CN¥5.57 0.82 USD | CN¥128.51B 18.96B USD | 9.19 | CN¥0.60 0.09 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥43.13 6.36 USD |
-0.44
|
CN¥122.27B 18.04B USD | CN¥8.41M 1.24M USD | CN¥42.72 6.3 USD | CN¥44.14 6.51 USD | CN¥122.27B 18.04B USD | 42.28 | CN¥1.02 0.15 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥83.98 12.39 USD |
-0.91
|
CN¥112.60B 16.61B USD | CN¥6.49M 958.29K USD | CN¥83.01 12.25 USD | CN¥85.38 12.6 USD | CN¥112.60B 16.61B USD | 41.16 | CN¥2.04 0.3 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.34 0.64 USD |
+1.17
|
CN¥106.47B 15.71B USD | CN¥102.06M 15.06M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥106.47B 15.71B USD | 5.71 | CN¥0.76 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.39 0.35 USD |
0
|
CN¥105.73B 15.6B USD | CN¥163.17M 24.07M USD | CN¥2.39 0.35 USD | CN¥2.41 0.36 USD | CN¥105.73B 15.6B USD | 19.91 | CN¥0.12 0.02 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥79.96 11.8 USD |
+5.66
|
CN¥101.81B 15.02B USD | CN¥21.34M 3.15M USD | CN¥76.09 11.23 USD | CN¥82.86 12.23 USD | CN¥101.81B 15.02B USD | 23.17 | CN¥3.45 0.51 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.47 0.95 USD |
+0.31
|
CN¥100.54B 14.84B USD | CN¥38.99M 5.75M USD | CN¥6.43 0.95 USD | CN¥6.51 0.96 USD | CN¥100.54B 14.84B USD | 71.88 | CN¥0.09 0.01 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.13 0.9 USD |
+0.99
|
CN¥99.32B 14.65B USD | CN¥33.96M 5.01M USD | CN¥6.07 0.9 USD | CN¥6.15 0.91 USD | CN¥99.32B 14.65B USD | 8.39 | CN¥0.73 0.11 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.16 5.48 USD |
-1.77
|
CN¥99.05B 14.62B USD | CN¥15.67M 2.31M USD | CN¥37.12 5.48 USD | CN¥38.41 5.67 USD | CN¥99.05B 14.62B USD | 142.92 | CN¥0.26 0.04 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.95 0.73 USD |
+1.64
|
CN¥98.32B 14.51B USD | CN¥240.76M 35.52M USD | CN¥4.87 0.72 USD | CN¥4.98 0.73 USD | CN¥98.32B 14.51B USD | 16.49 | CN¥0.30 0.04 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥28.56 4.21 USD |
-5.08
|
CN¥97.47B 14.38B USD | CN¥102.93M 15.19M USD | CN¥28.51 4.21 USD | CN¥30.10 4.44 USD | CN¥97.47B 14.38B USD | 26.20 | CN¥1.09 0.16 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.90 2.64 USD |
+0.9
|
CN¥90.44B 13.34B USD | CN¥72.05M 10.63M USD | CN¥17.73 2.62 USD | CN¥18.26 2.69 USD | CN¥90.44B 13.34B USD | 17.21 | CN¥1.04 0.15 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.82 0.71 USD |
-0.62
|
CN¥87.34B 12.89B USD | CN¥30.87M 4.56M USD | CN¥4.82 0.71 USD | CN¥4.88 0.72 USD | CN¥87.34B 12.89B USD | 0 | -CN¥0.09 -0.01 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.16 0.91 USD |
+1.48
|
CN¥83.65B 12.34B USD | CN¥58.21M 8.59M USD | CN¥6.07 0.9 USD | CN¥6.17 0.91 USD | CN¥83.65B 12.34B USD | 5.98 | CN¥1.03 0.15 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥23.28 3.43 USD |
-0.94
|
CN¥80.51B 11.88B USD | CN¥20.62M 3.04M USD | CN¥23.24 3.43 USD | CN¥23.91 3.53 USD | CN¥80.51B 11.88B USD | 17.50 | CN¥1.33 0.2 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥79.24B 11.69B USD | CN¥70.89M 10.46M USD | CN¥4.58 0.68 USD | CN¥4.62 0.68 USD | CN¥79.24B 11.69B USD | 10.45 | CN¥0.44 0.06 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.99 1.33 USD |
+1.7
|
CN¥78.17B 11.53B USD | CN¥15.36M 2.27M USD | CN¥8.85 1.31 USD | CN¥9.01 1.33 USD | CN¥78.17B 11.53B USD | 10.21 | CN¥0.88 0.13 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.75 4.83 USD |
-2.12
|
CN¥74.29B 10.96B USD | CN¥12.48M 1.84M USD | CN¥32.73 4.83 USD | CN¥34.00 5.02 USD | CN¥74.29B 10.96B USD | 43.66 | CN¥0.75 0.11 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.28 0.48 USD |
-0.61
|
CN¥72.45B 10.69B USD | CN¥111.63M 16.47M USD | CN¥3.27 0.48 USD | CN¥3.34 0.49 USD | CN¥72.45B 10.69B USD | 0 | -CN¥0.16 -0.02 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.65 0.54 USD |
+0.55
|
CN¥71.01B 10.48B USD | CN¥85.37M 12.6M USD | CN¥3.63 0.54 USD | CN¥3.72 0.55 USD | CN¥71.01B 10.48B USD | 13.51 | CN¥0.27 0.04 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.07 5.76 USD |
+0.08
|
CN¥70.46B 10.4B USD | CN¥2.69M 396.65K USD | CN¥38.88 5.74 USD | CN¥39.30 5.8 USD | CN¥70.46B 10.4B USD | 16.91 | CN¥2.31 0.34 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.79 2.03 USD |
+2.22
|
CN¥69.47B 10.25B USD | CN¥19.02M 2.81M USD | CN¥13.39 1.98 USD | CN¥13.82 2.04 USD | CN¥69.47B 10.25B USD | 14.82 | CN¥0.93 0.14 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.83 1.45 USD |
-2.09
|
CN¥63.81B 9.41B USD | CN¥19.16M 2.83M USD | CN¥9.83 1.45 USD | CN¥10.15 1.5 USD | CN¥63.81B 9.41B USD | 12.28 | CN¥0.80 0.12 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.08 4.14 USD |
+3.85
|
CN¥62.17B 9.17B USD | CN¥33.73M 4.98M USD | CN¥27.05 3.99 USD | CN¥28.49 4.2 USD | CN¥62.17B 9.17B USD | 11.32 | CN¥2.48 0.37 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥52.32 7.72 USD |
-4.28
|
CN¥61.87B 9.13B USD | CN¥16.38M 2.42M USD | CN¥52.14 7.69 USD | CN¥54.58 8.05 USD | CN¥61.87B 9.13B USD | 581.33 | CN¥0.09 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.86 2.64 USD |
-1.92
|
CN¥61.17B 9.03B USD | CN¥28.74M 4.24M USD | CN¥17.79 2.62 USD | CN¥18.51 2.73 USD | CN¥61.17B 9.03B USD | 10.82 | CN¥1.65 0.24 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥45.85 6.77 USD |
-0.43
|
CN¥61.01B 9B USD | CN¥3.64M 537.21K USD | CN¥45.54 6.72 USD | CN¥46.40 6.85 USD | CN¥61.01B 9B USD | 15.13 | CN¥3.03 0.45 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.83 1.75 USD |
+1.46
|
CN¥60.64B 8.95B USD | CN¥116.69M 17.22M USD | CN¥11.57 1.71 USD | CN¥12.30 1.81 USD | CN¥60.64B 8.95B USD | 45.50 | CN¥0.26 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥75.59 11.15 USD |
-3
|
CN¥59.81B 8.82B USD | CN¥11.72M 1.73M USD | CN¥74.25 10.96 USD | CN¥78.10 11.52 USD | CN¥59.81B 8.82B USD | 243.83 | CN¥0.31 0.05 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
0
|
$8.64B — | $49.40K — | $0.20 — | $0.20 — | $8.64B — | 20.00 | $0.01 — | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.82 3.37 USD |
+1.11
|
CN¥56.78B 8.38B USD | CN¥5.25M 774.37K USD | CN¥22.61 3.34 USD | CN¥22.82 3.37 USD | CN¥56.78B 8.38B USD | 24.80 | CN¥0.92 0.14 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.80 3.81 USD |
+0.82
|
CN¥55.44B 8.18B USD | CN¥13.87M 2.05M USD | CN¥25.59 3.78 USD | CN¥26.04 3.84 USD | CN¥55.44B 8.18B USD | 10.84 | CN¥2.38 0.35 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.59 0.38 USD |
+0.78
|
CN¥53.59B 7.91B USD | CN¥83.54M 12.33M USD | CN¥2.56 0.38 USD | CN¥2.61 0.39 USD | CN¥53.59B 7.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.04 1.63 USD |
-1.34
|
CN¥53.42B 7.88B USD | CN¥14.31M 2.11M USD | CN¥11.01 1.62 USD | CN¥11.27 1.66 USD | CN¥53.42B 7.88B USD | 52.57 | CN¥0.21 0.03 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.89 1.61 USD |
+2.93
|
CN¥52.65B 7.77B USD | CN¥18.60M 2.74M USD | CN¥10.52 1.55 USD | CN¥10.93 1.61 USD | CN¥52.65B 7.77B USD | 20.94 | CN¥0.52 0.08 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.21 0.18 USD |
-0.82
|
CN¥52.29B 7.72B USD | CN¥131.06M 19.34M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥52.29B 7.72B USD | 24.19 | CN¥0.05 0.007 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.84 0.71 USD |
+2.33
|
CN¥51.25B 7.56B USD | CN¥33.87M 5M USD | CN¥4.72 0.7 USD | CN¥4.85 0.72 USD | CN¥51.25B 7.56B USD | 14.66 | CN¥0.33 0.05 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥31.75 4.68 USD |
-1.58
|
CN¥49.14B 7.25B USD | CN¥10.61M 1.57M USD | CN¥31.54 4.65 USD | CN¥32.68 4.82 USD | CN¥49.14B 7.25B USD | 24.61 | CN¥1.29 0.19 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.76 1 USD |
-2.03
|
CN¥48.49B 7.16B USD | CN¥17.94M 2.65M USD | CN¥6.73 0.99 USD | CN¥6.99 1.03 USD | CN¥48.49B 7.16B USD | 12.75 | CN¥0.53 0.08 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥252.02 37.18 USD |
-4.45
|
CN¥46.20B 6.82B USD | CN¥2.92M 431.45K USD | CN¥252.00 37.18 USD | CN¥261.00 38.51 USD | CN¥46.20B 6.82B USD | 323.10 | CN¥0.78 0.12 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.11 0.46 USD |
-0.64
|
CN¥44.87B 6.62B USD | CN¥59.90M 8.84M USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥44.87B 6.62B USD | 44.42 | CN¥0.07 0.01 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.20 1.06 USD |
-0.69
|
CN¥43.96B 6.49B USD | CN¥46.39M 6.84M USD | CN¥7.17 1.06 USD | CN¥7.26 1.07 USD | CN¥43.96B 6.49B USD | 6.72 | CN¥1.07 0.16 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.86 1.9 USD |
-3.53
|
CN¥42.43B 6.26B USD | CN¥47.31M 6.98M USD | CN¥12.85 1.9 USD | CN¥13.32 1.97 USD | CN¥42.43B 6.26B USD | 428.66 | CN¥0.03 0.004 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.79 4.1 USD |
-2.18
|
CN¥39.28B 5.8B USD | CN¥10.34M 1.53M USD | CN¥27.74 4.09 USD | CN¥28.90 4.26 USD | CN¥39.28B 5.8B USD | 29.88 | CN¥0.93 0.14 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.85 3.67 USD |
-2.78
|
CN¥38.82B 5.73B USD | CN¥11.70M 1.73M USD | CN¥24.83 3.66 USD | CN¥25.52 3.77 USD | CN¥38.82B 5.73B USD | 41.41 | CN¥0.60 0.09 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥39.53 5.83 USD |
-1.54
|
CN¥38.67B 5.71B USD | CN¥4.49M 662.7K USD | CN¥39.20 5.78 USD | CN¥40.38 5.96 USD | CN¥38.67B 5.71B USD | 17.49 | CN¥2.26 0.33 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥16.16 2.38 USD |
-5.55
|
CN¥35.86B 5.29B USD | CN¥73.43M 10.83M USD | CN¥16.16 2.38 USD | CN¥17.09 2.52 USD | CN¥35.86B 5.29B USD | 269.33 | CN¥0.06 0.008 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥54.47 8.04 USD |
-0.57
|
CN¥35.39B 5.22B USD | CN¥16.35M 2.41M USD | CN¥53.44 7.88 USD | CN¥56.42 8.32 USD | CN¥35.39B 5.22B USD | 55.58 | CN¥0.98 0.14 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
0
|
CN¥34.89B 5.15B USD | CN¥75.04M 11.07M USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥34.89B 5.15B USD | 29.60 | CN¥0.05 0.007 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥15.71 2.32 USD |
-3.74
|
CN¥32.86B 4.85B USD | CN¥80.00M 11.8M USD | CN¥15.62 2.3 USD | CN¥16.26 2.4 USD | CN¥32.86B 4.85B USD | 78.54 | CN¥0.20 0.03 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥41.85 6.17 USD |
+0.43
|
CN¥32.62B 4.81B USD | CN¥3.21M 474.14K USD | CN¥41.00 6.05 USD | CN¥42.56 6.28 USD | CN¥32.62B 4.81B USD | 19.10 | CN¥2.19 0.32 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.44 0.36 USD |
-0.81
|
CN¥32.04B 4.73B USD | CN¥79.31M 11.7M USD | CN¥2.41 0.36 USD | CN¥2.48 0.37 USD | CN¥32.04B 4.73B USD | 20.33 | CN¥0.12 0.02 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.08 1.49 USD |
+0.7
|
CN¥30.38B 4.48B USD | CN¥17.08M 2.52M USD | CN¥9.97 1.47 USD | CN¥10.21 1.51 USD | CN¥30.38B 4.48B USD | 36.00 | CN¥0.28 0.04 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥36.44 5.38 USD |
+0.39
|
CN¥30.06B 4.43B USD | CN¥13.27M 1.96M USD | CN¥36.00 5.31 USD | CN¥37.30 5.5 USD | CN¥30.06B 4.43B USD | 21.95 | CN¥1.66 0.24 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥22.54 3.33 USD |
+2.22
|
CN¥29.52B 4.36B USD | CN¥6.10M 900.55K USD | CN¥22.06 3.25 USD | CN¥22.75 3.36 USD | CN¥29.52B 4.36B USD | 12.95 | CN¥1.74 0.26 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥137.50 20.29 USD |
+3.77
|
CN¥29.34B 4.33B USD | CN¥5.02M 740.13K USD | CN¥129.40 19.09 USD | CN¥142.34 21 USD | CN¥29.34B 4.33B USD | 23.99 | CN¥5.73 0.85 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.54 1.56 USD |
-3.74
|
CN¥28.92B 4.27B USD | CN¥31.22M 4.61M USD | CN¥10.52 1.55 USD | CN¥11.03 1.63 USD | CN¥28.92B 4.27B USD | 12.40 | CN¥0.85 0.13 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥51.21 7.56 USD |
-1.52
|
CN¥28.92B 4.27B USD | CN¥4.70M 692.91K USD | CN¥50.92 7.51 USD | CN¥53.38 7.88 USD | CN¥28.92B 4.27B USD | 71.12 | CN¥0.72 0.11 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥5.04 0.74 USD |
+0.8
|
CN¥28.82B 4.25B USD | CN¥24.83M 3.66M USD | CN¥4.98 0.73 USD | CN¥5.06 0.75 USD | CN¥28.82B 4.25B USD | 11.19 | CN¥0.45 0.07 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.07 2.67 USD |
-2.59
|
CN¥28.69B 4.23B USD | CN¥8.99M 1.33M USD | CN¥17.87 2.64 USD | CN¥18.75 2.77 USD | CN¥28.69B 4.23B USD | 10.20 | CN¥1.77 0.26 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.74 2.47 USD |
+2.76
|
CN¥28.60B 4.22B USD | CN¥7.06M 1.04M USD | CN¥16.26 2.4 USD | CN¥16.76 2.47 USD | CN¥28.60B 4.22B USD | 14.81 | CN¥1.13 0.17 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.79 0.71 USD |
+2.35
|
CN¥28.39B 4.19B USD | CN¥55.67M 8.21M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥28.39B 4.19B USD | 13.30 | CN¥0.36 0.05 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥33.84 4.99 USD |
-1.46
|
CN¥28.19B 4.16B USD | CN¥16.24M 2.4M USD | CN¥33.59 4.96 USD | CN¥35.19 5.19 USD | CN¥28.19B 4.16B USD | 32.53 | CN¥1.04 0.15 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥107.77 15.9 USD |
-0.34
|
CN¥27.97B 4.13B USD | CN¥3.80M 561.3K USD | CN¥107.16 15.81 USD | CN¥111.36 16.43 USD | CN¥27.97B 4.13B USD | 16.60 | CN¥6.49 0.96 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.60 3.04 USD |
+0.1
|
CN¥27.95B 4.12B USD | CN¥16.77M 2.47M USD | CN¥20.54 3.03 USD | CN¥21.09 3.11 USD | CN¥27.95B 4.12B USD | 21.91 | CN¥0.94 0.14 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥59.94 8.84 USD |
+1.32
|
CN¥27.56B 4.07B USD | CN¥9.11M 1.34M USD | CN¥58.33 8.61 USD | CN¥61.57 9.08 USD | CN¥27.56B 4.07B USD | 40.77 | CN¥1.47 0.22 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.42 1.98 USD |
+2.44
|
CN¥27.49B 4.06B USD | CN¥10.53M 1.55M USD | CN¥13.10 1.93 USD | CN¥13.45 1.98 USD | CN¥27.49B 4.06B USD | 15.97 | CN¥0.84 0.12 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.09 1.34 USD |
+0.89
|
CN¥26.36B 3.89B USD | CN¥25.38M 3.74M USD | CN¥9.03 1.33 USD | CN¥9.15 1.35 USD | CN¥26.36B 3.89B USD | 0 | -CN¥3.86 -0.5 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.07 0.75 USD |
+1.4
|
CN¥26.22B 3.87B USD | CN¥64.89M 9.57M USD | CN¥5.00 0.74 USD | CN¥5.09 0.75 USD | CN¥26.22B 3.87B USD | 7.45 | CN¥0.68 0.1 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.10 7.54 USD |
-0.74
|
CN¥25.87B 3.82B USD | CN¥4.40M 649.69K USD | CN¥50.47 7.45 USD | CN¥52.49 7.74 USD | CN¥25.87B 3.82B USD | 14.11 | CN¥3.62 0.53 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥178.47 26.33 USD |
-4.56
|
CN¥24.86B 3.67B USD | CN¥4.87M 719K USD | CN¥178.00 26.26 USD | CN¥191.00 28.18 USD | CN¥24.86B 3.67B USD | 80.39 | CN¥2.22 0.33 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.92 2.05 USD |
+0.94
|
CN¥24.85B 3.67B USD | CN¥20.89M 3.08M USD | CN¥13.61 2.01 USD | CN¥13.96 2.06 USD | CN¥24.85B 3.67B USD | 7.21 | CN¥1.93 0.28 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥11.72 1.73 USD |
-0.26
|
CN¥24.61B 3.63B USD | CN¥14.19M 2.09M USD | CN¥11.61 1.71 USD | CN¥11.87 1.75 USD | CN¥24.61B 3.63B USD | 12.20 | CN¥0.96 0.14 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.54 4.95 USD |
-2.16
|
CN¥24.43B 3.6B USD | CN¥17.00M 2.51M USD | CN¥33.41 4.93 USD | CN¥34.48 5.09 USD | CN¥24.43B 3.6B USD | 62.11 | CN¥0.54 0.08 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥88.58 13.07 USD |
-3.64
|
CN¥24.30B 3.59B USD | CN¥5.43M 801.46K USD | CN¥87.91 12.97 USD | CN¥92.48 13.65 USD | CN¥24.30B 3.59B USD | 134.21 | CN¥0.66 0.1 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.40 2.57 USD |
-0.91
|
CN¥24.24B 3.58B USD | CN¥5.77M 851.54K USD | CN¥17.33 2.56 USD | CN¥17.71 2.61 USD | CN¥24.24B 3.58B USD | 27.61 | CN¥0.63 0.09 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥23.84B 3.52B USD | CN¥24.41M 3.6M USD | CN¥3.13 0.46 USD | CN¥3.18 0.47 USD | CN¥23.84B 3.52B USD | 28.72 | CN¥0.11 0.02 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥46.41 6.85 USD |
-2.09
|
CN¥23.42B 3.46B USD | CN¥13.51M 1.99M USD | CN¥46.15 6.81 USD | CN¥48.12 7.1 USD | CN¥23.42B 3.46B USD | 24.81 | CN¥1.87 0.28 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.42 2.42 USD |
-3.81
|
CN¥23.19B 3.42B USD | CN¥10.36M 1.53M USD | CN¥16.37 2.42 USD | CN¥17.18 2.53 USD | CN¥23.19B 3.42B USD | 16.92 | CN¥0.97 0.14 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.23 0.48 USD |
-0.92
|
CN¥23.15B 3.42B USD | CN¥30.95M 4.57M USD | CN¥3.22 0.48 USD | CN¥3.29 0.49 USD | CN¥23.15B 3.42B USD | 17.00 | CN¥0.19 0.03 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥14.93 2.2 USD |
-10.01
|
CN¥22.74B 3.36B USD | CN¥59.81M 8.82M USD | CN¥14.93 2.2 USD | CN¥16.85 2.49 USD | CN¥22.74B 3.36B USD | 16.58 | CN¥0.90 0.13 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.77 1.29 USD |
+5.16
|
CN¥22.26B 3.28B USD | CN¥19.25M 2.84M USD | CN¥8.31 1.23 USD | CN¥8.85 1.31 USD | CN¥22.26B 3.28B USD | 22.48 | CN¥0.39 0.06 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.18 0.62 USD |
+1.46
|
CN¥22.07B 3.26B USD | CN¥55.35M 8.17M USD | CN¥4.12 0.61 USD | CN¥4.20 0.62 USD | CN¥22.07B 3.26B USD | 24.58 | CN¥0.17 0.03 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥30.67 4.53 USD |
-2.82
|
CN¥21.99B 3.25B USD | CN¥8.44M 1.24M USD | CN¥30.42 4.49 USD | CN¥31.89 4.71 USD | CN¥21.99B 3.25B USD | 438.14 | CN¥0.07 0.01 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.07 0.45 USD |
-0.65
|
CN¥21.75B 3.21B USD | CN¥70.95M 10.47M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥21.75B 3.21B USD | 14.61 | CN¥0.21 0.03 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.38 3.89 USD |
-0.72
|
CN¥21.63B 3.19B USD | CN¥4.42M 652.09K USD | CN¥26.22 3.87 USD | CN¥26.88 3.97 USD | CN¥21.63B 3.19B USD | 38.79 | CN¥0.68 0.1 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥9.52 1.4 USD |
+0.21
|
CN¥21.53B 3.18B USD | CN¥49.28M 7.27M USD | CN¥9.45 1.39 USD | CN¥9.88 1.46 USD | CN¥21.53B 3.18B USD | 105.77 | CN¥0.09 0.01 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.51 4.35 USD |
-2.93
|
CN¥21.37B 3.15B USD | CN¥9.89M 1.46M USD | CN¥29.50 4.35 USD | CN¥30.60 4.51 USD | CN¥21.37B 3.15B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥11.06 1.63 USD |
-2.12
|
CN¥21.21B 3.13B USD | CN¥19.30M 2.85M USD | CN¥11.04 1.63 USD | CN¥11.28 1.66 USD | CN¥21.21B 3.13B USD | 11.40 | CN¥0.97 0.14 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.77 1.44 USD |
+0.41
|
CN¥21.19B 3.13B USD | CN¥10.70M 1.58M USD | CN¥9.64 1.42 USD | CN¥9.80 1.45 USD | CN¥21.19B 3.13B USD | 30.53 | CN¥0.32 0.05 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥3.96 0.58 USD |
-0.25
|
CN¥21.12B 3.12B USD | CN¥13.57M 2M USD | CN¥3.94 0.58 USD | CN¥4.02 0.59 USD | CN¥21.12B 3.12B USD | 17.21 | CN¥0.23 0.03 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.58 0.68 USD |
-1.08
|
CN¥20.97B 3.09B USD | CN¥22.75M 3.36M USD | CN¥4.56 0.67 USD | CN¥4.66 0.69 USD | CN¥20.97B 3.09B USD | 57.25 | CN¥0.08 0.01 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.29 1.81 USD |
-1.6
|
CN¥20.92B 3.09B USD | CN¥45.14M 6.66M USD | CN¥12.25 1.81 USD | CN¥12.98 1.92 USD | CN¥20.92B 3.09B USD | 94.53 | CN¥0.13 0.02 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.05 0.75 USD |
+0.8
|
CN¥20.90B 3.08B USD | CN¥30.71M 4.53M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥20.90B 3.08B USD | 18.70 | CN¥0.27 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
