Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (530)
- {{country.name}}
Shanghai (530)
- {{item.name}}
Industria (530)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥38.68 5.71 USD |
-1.2
|
CN¥291.09B 42.95B USD | CN¥46.02M 6.79M USD | CN¥38.07 5.62 USD | CN¥39.01 5.76 USD | CN¥291.09B 42.95B USD | 19.73 | CN¥1.96 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.41 2.57 USD |
+1.58
|
CN¥264.95B 39.09B USD | CN¥49.67M 7.33M USD | CN¥17.05 2.52 USD | CN¥17.47 2.58 USD | CN¥264.95B 39.09B USD | 10.00 | CN¥1.74 0.26 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.08 0.75 USD |
+2.21
|
CN¥248.54B 36.67B USD | CN¥134.53M 19.85M USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥248.54B 36.67B USD | 18.14 | CN¥0.28 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.57 0.97 USD |
+2.18
|
CN¥188.55B 27.82B USD | CN¥162.54M 23.98M USD | CN¥6.41 0.95 USD | CN¥6.59 0.97 USD | CN¥188.55B 27.82B USD | 13.40 | CN¥0.49 0.07 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.48 0.66 USD |
+1.36
|
CN¥185.12B 27.31B USD | CN¥140.97M 20.8M USD | CN¥4.41 0.65 USD | CN¥4.49 0.66 USD | CN¥185.12B 27.31B USD | 5.89 | CN¥0.76 0.11 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.78 2.62 USD |
-0.34
|
CN¥163.49B 24.12B USD | CN¥25.83M 3.81M USD | CN¥17.70 2.61 USD | CN¥17.95 2.65 USD | CN¥163.49B 24.12B USD | 17.60 | CN¥1.01 0.15 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.62 0.83 USD |
+1.44
|
CN¥130.83B 19.3B USD | CN¥41.28M 6.09M USD | CN¥5.52 0.81 USD | CN¥5.66 0.84 USD | CN¥130.83B 19.3B USD | 9.21 | CN¥0.61 0.09 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥45.27 6.68 USD |
+0.6
|
CN¥128.34B 18.94B USD | CN¥11.05M 1.63M USD | CN¥44.44 6.56 USD | CN¥45.57 6.72 USD | CN¥128.34B 18.94B USD | 44.38 | CN¥1.02 0.15 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥82.42 12.16 USD |
-1.83
|
CN¥110.51B 16.31B USD | CN¥4.13M 608.98K USD | CN¥81.60 12.04 USD | CN¥83.95 12.39 USD | CN¥110.51B 16.31B USD | 40.40 | CN¥2.04 0.3 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.40 0.65 USD |
+1.38
|
CN¥107.94B 15.93B USD | CN¥74.61M 11.01M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥107.94B 15.93B USD | 5.86 | CN¥0.75 0.11 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.31 5.95 USD |
+3.49
|
CN¥107.45B 15.85B USD | CN¥31.69M 4.68M USD | CN¥38.61 5.7 USD | CN¥40.65 6 USD | CN¥107.45B 15.85B USD | 149.29 | CN¥0.27 0.04 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.42 0.36 USD |
+1.26
|
CN¥107.06B 15.8B USD | CN¥206.12M 30.41M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥107.06B 15.8B USD | 20.16 | CN¥0.12 0.02 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.08 0.75 USD |
+1.6
|
CN¥100.90B 14.89B USD | CN¥117.47M 17.33M USD | CN¥4.98 0.73 USD | CN¥5.09 0.75 USD | CN¥100.90B 14.89B USD | 16.93 | CN¥0.30 0.04 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.18 0.91 USD |
+1.64
|
CN¥100.13B 14.77B USD | CN¥27.42M 4.05M USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥100.13B 14.77B USD | 8.46 | CN¥0.73 0.11 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.44 0.95 USD |
-0.31
|
CN¥100.08B 14.77B USD | CN¥14.89M 2.2M USD | CN¥6.40 0.94 USD | CN¥6.46 0.95 USD | CN¥100.08B 14.77B USD | 71.55 | CN¥0.09 0.01 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥28.54 4.21 USD |
-0.63
|
CN¥97.41B 14.37B USD | CN¥37.79M 5.58M USD | CN¥28.18 4.16 USD | CN¥29.05 4.29 USD | CN¥97.41B 14.37B USD | 25.94 | CN¥1.10 0.16 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥75.05 11.07 USD |
-1.61
|
CN¥95.56B 14.1B USD | CN¥4.09M 603.83K USD | CN¥75.00 11.07 USD | CN¥76.49 11.29 USD | CN¥95.56B 14.1B USD | 22.33 | CN¥3.36 0.5 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.57 2.59 USD |
-1.18
|
CN¥88.21B 13.01B USD | CN¥15.91M 2.35M USD | CN¥17.47 2.58 USD | CN¥17.68 2.61 USD | CN¥88.21B 13.01B USD | 16.89 | CN¥1.04 0.15 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥86.62B 12.78B USD | CN¥20.82M 3.07M USD | CN¥4.76 0.7 USD | CN¥4.81 0.71 USD | CN¥86.62B 12.78B USD | 0 | -CN¥0.09 -0.01 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.21 0.92 USD |
+1.31
|
CN¥84.33B 12.44B USD | CN¥38.01M 5.61M USD | CN¥6.13 0.9 USD | CN¥6.23 0.92 USD | CN¥84.33B 12.44B USD | 6.02 | CN¥1.03 0.15 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥9.18 1.35 USD |
+2
|
CN¥79.83B 11.78B USD | CN¥10.57M 1.56M USD | CN¥8.97 1.32 USD | CN¥9.28 1.37 USD | CN¥79.83B 11.78B USD | 10.43 | CN¥0.88 0.13 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.62 0.68 USD |
+1.32
|
CN¥79.58B 11.74B USD | CN¥76.69M 11.32M USD | CN¥4.57 0.67 USD | CN¥4.63 0.68 USD | CN¥79.58B 11.74B USD | 10.50 | CN¥0.44 0.06 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.73 3.35 USD |
-1
|
CN¥78.61B 11.6B USD | CN¥15.46M 2.28M USD | CN¥22.60 3.33 USD | CN¥22.96 3.39 USD | CN¥78.61B 11.6B USD | 17.09 | CN¥1.33 0.2 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.95 4.86 USD |
-1.11
|
CN¥74.74B 11.03B USD | CN¥9.98M 1.47M USD | CN¥32.40 4.78 USD | CN¥33.70 4.97 USD | CN¥74.74B 11.03B USD | 43.93 | CN¥0.75 0.11 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.72 0.55 USD |
+1.92
|
CN¥72.37B 10.68B USD | CN¥48.18M 7.11M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥72.37B 10.68B USD | 13.77 | CN¥0.27 0.04 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.23 0.48 USD |
-0.62
|
CN¥71.34B 10.53B USD | CN¥83.55M 12.33M USD | CN¥3.20 0.47 USD | CN¥3.25 0.48 USD | CN¥71.34B 10.53B USD | 0 | -CN¥0.16 -0.02 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.07 5.76 USD |
+0.23
|
CN¥70.46B 10.4B USD | CN¥1.24M 183.58K USD | CN¥38.92 5.74 USD | CN¥39.27 5.79 USD | CN¥70.46B 10.4B USD | 16.98 | CN¥2.30 0.34 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.83 2.04 USD |
+0.07
|
CN¥69.67B 10.28B USD | CN¥10.05M 1.48M USD | CN¥13.78 2.03 USD | CN¥14.03 2.07 USD | CN¥69.67B 10.28B USD | 14.87 | CN¥0.93 0.14 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥10.12 1.49 USD |
+3.37
|
CN¥65.69B 9.69B USD | CN¥11.26M 1.66M USD | CN¥9.76 1.44 USD | CN¥10.20 1.5 USD | CN¥65.69B 9.69B USD | 12.65 | CN¥0.80 0.12 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.21 6.97 USD |
+1.07
|
CN¥62.82B 9.27B USD | CN¥2.25M 331.58K USD | CN¥46.32 6.83 USD | CN¥47.50 7.01 USD | CN¥62.82B 9.27B USD | 15.58 | CN¥3.03 0.45 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥52.64 7.77 USD |
-0.47
|
CN¥62.25B 9.18B USD | CN¥7.55M 1.11M USD | CN¥51.40 7.58 USD | CN¥52.93 7.81 USD | CN¥62.25B 9.18B USD | 584.88 | CN¥0.09 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.85 2.63 USD |
-1.33
|
CN¥61.14B 9.02B USD | CN¥10.01M 1.48M USD | CN¥17.80 2.63 USD | CN¥18.39 2.71 USD | CN¥61.14B 9.02B USD | 10.68 | CN¥1.67 0.25 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥27.36 4.04 USD |
-2.29
|
CN¥60.57B 8.94B USD | CN¥10.44M 1.54M USD | CN¥27.31 4.03 USD | CN¥28.20 4.16 USD | CN¥60.57B 8.94B USD | 11.07 | CN¥2.47 0.36 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.54 3.47 USD |
+1.55
|
CN¥58.57B 8.64B USD | CN¥7.91M 1.17M USD | CN¥23.14 3.41 USD | CN¥23.58 3.48 USD | CN¥58.57B 8.64B USD | 25.58 | CN¥0.92 0.14 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.41 1.68 USD |
-1.21
|
CN¥58.49B 8.63B USD | CN¥26.30M 3.88M USD | CN¥11.31 1.67 USD | CN¥11.54 1.7 USD | CN¥58.49B 8.63B USD | 43.88 | CN¥0.26 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
-0.51
|
$8.51B — | $13.70K — | $0.20 — | $0.20 — | $8.51B — | 19.69 | $0.01 — | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥71.49 10.55 USD |
-1.02
|
CN¥56.56B 8.35B USD | CN¥5.21M 768.22K USD | CN¥71.02 10.48 USD | CN¥72.60 10.71 USD | CN¥56.56B 8.35B USD | 238.29 | CN¥0.30 0.04 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.45 1.69 USD |
+1.24
|
CN¥55.41B 8.17B USD | CN¥18.34M 2.71M USD | CN¥11.17 1.65 USD | CN¥11.52 1.7 USD | CN¥55.41B 8.17B USD | 52.04 | CN¥0.22 0.03 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.43 3.75 USD |
0
|
CN¥54.65B 8.06B USD | CN¥3.91M 576.76K USD | CN¥25.25 3.73 USD | CN¥25.50 3.76 USD | CN¥54.65B 8.06B USD | 10.82 | CN¥2.35 0.35 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.60 0.38 USD |
+1.17
|
CN¥53.80B 7.94B USD | CN¥68.51M 10.11M USD | CN¥2.57 0.38 USD | CN¥2.62 0.39 USD | CN¥53.80B 7.94B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.83 1.6 USD |
0
|
CN¥52.36B 7.73B USD | CN¥7.77M 1.15M USD | CN¥10.78 1.59 USD | CN¥11.01 1.62 USD | CN¥52.36B 7.73B USD | 20.82 | CN¥0.52 0.08 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.21 0.18 USD |
0
|
CN¥52.29B 7.72B USD | CN¥94.96M 14.01M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥52.29B 7.72B USD | 24.19 | CN¥0.05 0.007 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.92 0.73 USD |
+1.65
|
CN¥52.10B 7.69B USD | CN¥26.06M 3.85M USD | CN¥4.84 0.71 USD | CN¥4.96 0.73 USD | CN¥52.10B 7.69B USD | 14.90 | CN¥0.33 0.05 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.93 1.02 USD |
+1.17
|
CN¥49.71B 7.34B USD | CN¥12.38M 1.83M USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥49.71B 7.34B USD | 12.83 | CN¥0.54 0.08 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥30.73 4.53 USD |
+0.03
|
CN¥47.56B 7.02B USD | CN¥4.80M 708.33K USD | CN¥30.45 4.49 USD | CN¥30.96 4.57 USD | CN¥47.56B 7.02B USD | 23.82 | CN¥1.29 0.19 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥251.95 37.17 USD |
-0.76
|
CN¥46.19B 6.82B USD | CN¥1.49M 219.48K USD | CN¥249.82 36.86 USD | CN¥256.40 37.83 USD | CN¥46.19B 6.82B USD | 318.92 | CN¥0.79 0.12 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.16 0.47 USD |
-0.32
|
CN¥45.59B 6.73B USD | CN¥24.68M 3.64M USD | CN¥3.13 0.46 USD | CN¥3.18 0.47 USD | CN¥45.59B 6.73B USD | 45.14 | CN¥0.07 0.01 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.23 1.07 USD |
+1.12
|
CN¥44.14B 6.51B USD | CN¥33.23M 4.9M USD | CN¥7.14 1.05 USD | CN¥7.26 1.07 USD | CN¥44.14B 6.51B USD | 6.75 | CN¥1.07 0.16 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.15 1.94 USD |
+0.46
|
CN¥43.39B 6.4B USD | CN¥24.49M 3.61M USD | CN¥12.85 1.9 USD | CN¥13.21 1.95 USD | CN¥43.39B 6.4B USD | 438.33 | CN¥0.03 0.004 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥29.14 4.3 USD |
-0.51
|
CN¥41.19B 6.08B USD | CN¥8.24M 1.22M USD | CN¥28.43 4.19 USD | CN¥29.38 4.33 USD | CN¥41.19B 6.08B USD | 29.73 | CN¥0.98 0.14 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥17.37 2.56 USD |
+5.02
|
CN¥38.55B 5.69B USD | CN¥108.45M 16M USD | CN¥16.45 2.43 USD | CN¥17.46 2.58 USD | CN¥38.55B 5.69B USD | 289.50 | CN¥0.06 0.008 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.42 3.6 USD |
-1.17
|
CN¥38.15B 5.63B USD | CN¥5.15M 759.47K USD | CN¥24.32 3.59 USD | CN¥24.67 3.64 USD | CN¥38.15B 5.63B USD | 40.69 | CN¥0.60 0.09 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.86 5.73 USD |
+0.94
|
CN¥38.02B 5.61B USD | CN¥5.06M 746.15K USD | CN¥37.84 5.58 USD | CN¥38.96 5.75 USD | CN¥38.02B 5.61B USD | 17.19 | CN¥2.26 0.33 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.50 0.22 USD |
+2.04
|
CN¥35.36B 5.22B USD | CN¥75.63M 11.16M USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥35.36B 5.22B USD | 30.00 | CN¥0.05 0.007 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.80 7.94 USD |
-2.39
|
CN¥34.95B 5.16B USD | CN¥7.03M 1.04M USD | CN¥53.00 7.82 USD | CN¥54.79 8.08 USD | CN¥34.95B 5.16B USD | 54.89 | CN¥0.98 0.14 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥15.65 2.31 USD |
-1.01
|
CN¥32.73B 4.83B USD | CN¥42.35M 6.25M USD | CN¥15.57 2.3 USD | CN¥16.00 2.36 USD | CN¥32.73B 4.83B USD | 78.25 | CN¥0.20 0.03 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.49 0.37 USD |
+1.22
|
CN¥32.70B 4.82B USD | CN¥57.30M 8.45M USD | CN¥2.45 0.36 USD | CN¥2.51 0.37 USD | CN¥32.70B 4.82B USD | 19.15 | CN¥0.13 0.02 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥39.81 5.87 USD |
-0.9
|
CN¥31.03B 4.58B USD | CN¥1.27M 187.58K USD | CN¥39.60 5.84 USD | CN¥40.54 5.98 USD | CN¥31.03B 4.58B USD | 18.17 | CN¥2.19 0.32 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥11.05 1.63 USD |
+2.13
|
CN¥30.32B 4.47B USD | CN¥15.90M 2.35M USD | CN¥10.75 1.59 USD | CN¥11.16 1.65 USD | CN¥30.32B 4.47B USD | 12.70 | CN¥0.87 0.13 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.02 1.48 USD |
-0.1
|
CN¥30.20B 4.46B USD | CN¥5.71M 842.27K USD | CN¥9.94 1.47 USD | CN¥10.10 1.49 USD | CN¥30.20B 4.46B USD | 35.78 | CN¥0.28 0.04 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.20 2.54 USD |
+2.44
|
CN¥29.39B 4.34B USD | CN¥5.62M 829.47K USD | CN¥16.70 2.46 USD | CN¥17.31 2.55 USD | CN¥29.39B 4.34B USD | 15.22 | CN¥1.13 0.17 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.44 2.72 USD |
+0.66
|
CN¥29.27B 4.32B USD | CN¥2.71M 400.55K USD | CN¥18.25 2.69 USD | CN¥18.53 2.73 USD | CN¥29.27B 4.32B USD | 10.30 | CN¥1.79 0.26 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.88 0.72 USD |
+1.24
|
CN¥28.92B 4.27B USD | CN¥30.49M 4.5M USD | CN¥4.84 0.71 USD | CN¥4.95 0.73 USD | CN¥28.92B 4.27B USD | 13.55 | CN¥0.36 0.05 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥21.90 3.23 USD |
+0.32
|
CN¥28.68B 4.23B USD | CN¥1.59M 234.55K USD | CN¥21.60 3.19 USD | CN¥21.98 3.24 USD | CN¥28.68B 4.23B USD | 12.95 | CN¥1.69 0.25 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.97 0.73 USD |
-0.2
|
CN¥28.42B 4.19B USD | CN¥8.81M 1.3M USD | CN¥4.97 0.73 USD | CN¥5.01 0.74 USD | CN¥28.42B 4.19B USD | 11.04 | CN¥0.45 0.07 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥34.25 5.05 USD |
-1.47
|
CN¥28.25B 4.17B USD | CN¥4.69M 691.56K USD | CN¥34.21 5.05 USD | CN¥34.91 5.15 USD | CN¥28.25B 4.17B USD | 20.63 | CN¥1.66 0.24 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥49.44 7.29 USD |
+0.1
|
CN¥27.92B 4.12B USD | CN¥1.75M 258.27K USD | CN¥47.51 7.01 USD | CN¥50.22 7.41 USD | CN¥27.92B 4.12B USD | 68.66 | CN¥0.72 0.11 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥129.70 19.14 USD |
-3.39
|
CN¥27.67B 4.08B USD | CN¥1.94M 285.81K USD | CN¥129.15 19.06 USD | CN¥134.28 19.81 USD | CN¥27.67B 4.08B USD | 22.63 | CN¥5.73 0.85 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥33.19 4.9 USD |
-1.45
|
CN¥27.65B 4.08B USD | CN¥5.63M 830.56K USD | CN¥32.85 4.85 USD | CN¥33.58 4.95 USD | CN¥27.65B 4.08B USD | 31.91 | CN¥1.04 0.15 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.30 3 USD |
-1.55
|
CN¥27.55B 4.06B USD | CN¥5.82M 858.56K USD | CN¥20.28 2.99 USD | CN¥20.60 3.04 USD | CN¥27.55B 4.06B USD | 21.59 | CN¥0.94 0.14 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.19 1.95 USD |
+0.08
|
CN¥27.02B 3.99B USD | CN¥2.62M 385.91K USD | CN¥13.16 1.94 USD | CN¥13.26 1.96 USD | CN¥27.02B 3.99B USD | 15.70 | CN¥0.84 0.12 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥102.40 15.11 USD |
-5.56
|
CN¥26.58B 3.92B USD | CN¥5.16M 761.16K USD | CN¥100.67 14.85 USD | CN¥108.25 15.97 USD | CN¥26.58B 3.92B USD | 15.77 | CN¥6.49 0.96 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.59 1.86 USD |
+1.94
|
CN¥26.44B 3.9B USD | CN¥19.20M 2.83M USD | CN¥12.27 1.81 USD | CN¥12.85 1.9 USD | CN¥26.44B 3.9B USD | 13.11 | CN¥0.96 0.14 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥57.08 8.42 USD |
-4.37
|
CN¥26.24B 3.87B USD | CN¥7.65M 1.13M USD | CN¥55.00 8.12 USD | CN¥57.70 8.51 USD | CN¥26.24B 3.87B USD | 37.80 | CN¥1.51 0.22 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.01 1.33 USD |
+0.11
|
CN¥26.12B 3.85B USD | CN¥7.20M 1.06M USD | CN¥8.97 1.32 USD | CN¥9.09 1.34 USD | CN¥26.12B 3.85B USD | 0 | -CN¥3.82 -0.5 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.02 0.74 USD |
+0.6
|
CN¥25.96B 3.83B USD | CN¥22.85M 3.37M USD | CN¥4.98 0.73 USD | CN¥5.05 0.75 USD | CN¥25.96B 3.83B USD | 7.38 | CN¥0.68 0.1 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.00 7.52 USD |
-0.18
|
CN¥25.82B 3.81B USD | CN¥1.09M 160.47K USD | CN¥50.81 7.5 USD | CN¥52.00 7.67 USD | CN¥25.82B 3.81B USD | 14.08 | CN¥3.62 0.53 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.84 5.29 USD |
+6.48
|
CN¥25.70B 3.79B USD | CN¥28.01M 4.13M USD | CN¥32.94 4.86 USD | CN¥36.20 5.34 USD | CN¥25.70B 3.79B USD | 512.00 | CN¥0.07 0.01 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.02 2.66 USD |
+1.01
|
CN¥25.10B 3.7B USD | CN¥7.64M 1.13M USD | CN¥17.59 2.6 USD | CN¥18.14 2.68 USD | CN¥25.10B 3.7B USD | 27.72 | CN¥0.65 0.1 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.99 5.02 USD |
+0.3
|
CN¥24.76B 3.65B USD | CN¥8.18M 1.21M USD | CN¥33.52 4.95 USD | CN¥34.36 5.07 USD | CN¥24.76B 3.65B USD | 61.80 | CN¥0.55 0.08 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.84 2.04 USD |
+1.39
|
CN¥24.71B 3.65B USD | CN¥8.39M 1.24M USD | CN¥13.56 2 USD | CN¥13.87 2.05 USD | CN¥24.71B 3.65B USD | 7.24 | CN¥1.91 0.28 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥175.66 25.92 USD |
-1.71
|
CN¥24.46B 3.61B USD | CN¥1.68M 248.25K USD | CN¥174.00 25.67 USD | CN¥180.10 26.57 USD | CN¥24.46B 3.61B USD | 79.12 | CN¥2.22 0.33 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.18 0.47 USD |
+1.6
|
CN¥23.99B 3.54B USD | CN¥27.06M 3.99M USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥23.99B 3.54B USD | 28.90 | CN¥0.11 0.02 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥86.94 12.83 USD |
-2.07
|
CN¥23.85B 3.52B USD | CN¥2.59M 381.8K USD | CN¥85.73 12.65 USD | CN¥88.00 12.98 USD | CN¥23.85B 3.52B USD | 131.72 | CN¥0.66 0.1 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.27 0.48 USD |
+1.87
|
CN¥23.44B 3.46B USD | CN¥24.63M 3.63M USD | CN¥3.20 0.47 USD | CN¥3.28 0.48 USD | CN¥23.44B 3.46B USD | 17.21 | CN¥0.19 0.03 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.30 2.41 USD |
+0.31
|
CN¥23.02B 3.4B USD | CN¥3.58M 528.88K USD | CN¥16.06 2.37 USD | CN¥16.32 2.41 USD | CN¥23.02B 3.4B USD | 16.80 | CN¥0.97 0.14 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥9.02 1.33 USD |
+1.81
|
CN¥22.89B 3.38B USD | CN¥9.51M 1.4M USD | CN¥8.80 1.3 USD | CN¥9.12 1.35 USD | CN¥22.89B 3.38B USD | 23.12 | CN¥0.39 0.06 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.25 1.95 USD |
-0.97
|
CN¥22.55B 3.33B USD | CN¥47.64M 7.03M USD | CN¥12.88 1.9 USD | CN¥13.35 1.97 USD | CN¥22.55B 3.33B USD | 101.92 | CN¥0.13 0.02 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.27 0.63 USD |
-0.47
|
CN¥22.54B 3.33B USD | CN¥35.70M 5.27M USD | CN¥4.26 0.63 USD | CN¥4.36 0.64 USD | CN¥22.54B 3.33B USD | 25.11 | CN¥0.17 0.03 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.46 4.05 USD |
+0.92
|
CN¥22.51B 3.32B USD | CN¥3.50M 516.84K USD | CN¥26.89 3.97 USD | CN¥27.54 4.06 USD | CN¥22.51B 3.32B USD | 40.38 | CN¥0.68 0.1 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.15 0.46 USD |
+2.61
|
CN¥22.31B 3.29B USD | CN¥67.00M 9.89M USD | CN¥3.07 0.45 USD | CN¥3.17 0.47 USD | CN¥22.31B 3.29B USD | 15.00 | CN¥0.21 0.03 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.97 4.42 USD |
-1.67
|
CN¥21.71B 3.2B USD | CN¥8.61M 1.27M USD | CN¥29.70 4.38 USD | CN¥30.40 4.49 USD | CN¥21.71B 3.2B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.66 0.69 USD |
+1.08
|
CN¥21.34B 3.15B USD | CN¥24.50M 3.61M USD | CN¥4.56 0.67 USD | CN¥4.70 0.69 USD | CN¥21.34B 3.15B USD | 58.25 | CN¥0.08 0.01 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥30.86 4.55 USD |
+1.25
|
CN¥21.34B 3.15B USD | CN¥34.64M 5.11M USD | CN¥30.17 4.45 USD | CN¥31.70 4.68 USD | CN¥21.34B 3.15B USD | 342.88 | CN¥0.09 0.01 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.00 0.59 USD |
+0.76
|
CN¥21.33B 3.15B USD | CN¥8.77M 1.29M USD | CN¥3.95 0.58 USD | CN¥4.01 0.59 USD | CN¥21.33B 3.15B USD | 17.39 | CN¥0.23 0.03 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.78 1.44 USD |
+0.31
|
CN¥21.21B 3.13B USD | CN¥7.07M 1.04M USD | CN¥9.63 1.42 USD | CN¥9.82 1.45 USD | CN¥21.21B 3.13B USD | 30.56 | CN¥0.32 0.05 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.60 2.01 USD |
+1.95
|
CN¥21.11B 3.12B USD | CN¥15.40M 2.27M USD | CN¥13.16 1.94 USD | CN¥13.68 2.02 USD | CN¥21.11B 3.12B USD | 35.78 | CN¥0.38 0.06 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.09 0.75 USD |
+1.19
|
CN¥21.07B 3.11B USD | CN¥15.74M 2.32M USD | CN¥5.01 0.74 USD | CN¥5.12 0.76 USD | CN¥21.07B 3.11B USD | 18.85 | CN¥0.27 0.04 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥18.23 2.69 USD |
+2.82
|
CN¥20.96B 3.09B USD | CN¥18.91M 2.79M USD | CN¥17.57 2.59 USD | CN¥18.50 2.73 USD | CN¥20.96B 3.09B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.96 1.17 USD |
+0.76
|
CN¥20.87B 3.08B USD | CN¥8.96M 1.32M USD | CN¥7.88 1.16 USD | CN¥8.00 1.18 USD | CN¥20.87B 3.08B USD | 8.74 | CN¥0.91 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
