Del País: Chile Bolsa de valores: Santiago Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Chile (26)
- {{country.name}}
- Todos los países
- Chile (26)
Santiago (26)
- {{item.name}}
- Todos los intercambios
- Santiago (26)
Industria (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LATAM Airlines Group S.A. LTM.SN | CLP 22 0.02 USD |
-2.51
|
CLP 13T 12.9B USD | CLP 710M 720.82K USD | CLP 22 0.02 USD | CLP 23 0.02 USD | CLP 13T 12.9B USD | 8.57 | CLP 3 0.002 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 42 0.04 USD |
-0.49
|
CLP 2T 2.21B USD | CLP 97M 98.1K USD | CLP 42 0.04 USD | CLP 43 0.04 USD | CLP 2T 2.21B USD | 0 | -CLP 0 -0.0002 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 3 0.0031 USD |
-0.97
|
CLP 81B 82.53M USD | CLP 14M 13.75K USD | CLP 3 0.0030 USD | CLP 3 0.0031 USD | CLP 81B 82.53M USD | 15.34 | CLP 0 0.0002 USD | ||
| General Electric Company GE.SN | $319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
| RTX Corporation RTX.SN | $177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
| The Boeing Company BA.SN | $240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
| Honeywell International Inc. HON.SN | $227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,105 6.2 USD |
-0.16
|
CLP 8T 8.06B USD | CLP 764K 775.98 USD | CLP 6,050 6.14 USD | CLP 6,200 6.29 USD | CLP 8T 8.06B USD | 10.13 | CLP 603 0.61 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 8,018 8.14 USD |
+0.06
|
CLP 4T 3.7B USD | CLP 1K 1.22 USD | CLP 7,993 8.11 USD | CLP 8,033 8.16 USD | CLP 4T 3.7B USD | 8.10 | CLP 989 1 USD | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,640 1.66 USD |
+0.54
|
CLP 2T 1.79B USD | CLP 31K 31.65 USD | CLP 1,632 1.66 USD | CLP 1,640 1.66 USD | CLP 2T 1.79B USD | 16.18 | CLP 101 0.1 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 161 0.16 USD |
0
|
CLP 2T 1.59B USD | CLP 29K 29.54 USD | CLP 161 0.16 USD | CLP 161 0.16 USD | CLP 2T 1.59B USD | 21.40 | CLP 8 0.007 USD | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 406 0.41 USD |
-0.06
|
CLP 909B 922.36M USD | CLP 10K 9.8 USD | CLP 405 0.41 USD | CLP 406 0.41 USD | CLP 909B 922.36M USD | 156.11 | CLP 3 0.002 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,270 1.29 USD |
+1.58
|
CLP 732B 742.77M USD | CLP 3K 2.75 USD | CLP 1,270 1.29 USD | CLP 1,270 1.29 USD | CLP 732B 742.77M USD | 11.96 | CLP 106 0.11 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,310 1.33 USD |
+0.77
|
CLP 720B 731.34M USD | CLP 330K 334.85 USD | CLP 1,260 1.28 USD | CLP 1,310 1.33 USD | CLP 720B 731.34M USD | 14.06 | CLP 93 0.09 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 569 0.58 USD |
-0.05
|
CLP 341B 346.23M USD | CLP 38K 38.63 USD | CLP 569 0.58 USD | CLP 570 0.58 USD | CLP 341B 346.23M USD | 13.13 | CLP 43 0.04 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 97 0.1 USD |
-1.32
|
CLP 274B 278.44M USD | CLP 5K 5.08 USD | CLP 97 0.1 USD | CLP 97 0.1 USD | CLP 274B 278.44M USD | 7.83 | CLP 12 0.01 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 38 0.04 USD |
0
|
CLP 263B 266.57M USD | CLP 20K 20.3 USD | CLP 38 0.04 USD | CLP 38 0.04 USD | CLP 263B 266.57M USD | 6.85 | CLP 6 0.005 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 0 0 USD | CLP 1,677 1.7 USD | CLP 1,677 1.7 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
| Ingevec S.A. INGEVEC.SN | CLP 201 0.2 USD |
-0.49
|
CLP 217B 220.39M USD | CLP 38K 38.74 USD | CLP 201 0.2 USD | CLP 201 0.2 USD | CLP 217B 220.39M USD | 10.62 | CLP 19 0.02 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 170 0.17 USD |
+3.78
|
CLP 212B 215.45M USD | CLP 0 0 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 19.01 | CLP 9 0.009 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 340 0.35 USD |
-4.49
|
CLP 101B 102.54M USD | CLP 0 0 USD | CLP 340 0.35 USD | CLP 340 0.35 USD | CLP 101B 102.54M USD | 8500.00 | CLP 0 0.00004 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 458 0.46 USD |
-2.57
|
CLP 52B 52.65M USD | CLP 2K 1.54 USD | CLP 458 0.46 USD | CLP 458 0.46 USD | CLP 52B 52.65M USD | 9.60 | CLP 48 0.05 USD | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,450 1.47 USD |
-2.16
|
CLP 48B 49.16M USD | CLP 991 1.01 USD | CLP 1,450 1.47 USD | CLP 1,450 1.47 USD | CLP 48B 49.16M USD | 11.96 | CLP 121 0.12 USD | ||
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 69.17 | CLP 11 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}