Del País: Chile Bolsa de valores: Santiago Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Chile (26)
- {{country.name}}
- Todos los países
- Chile (26)
Santiago (26)
- {{item.name}}
- Todos los intercambios
- Santiago (26)
Industria (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 27 0.03 USD |
+2.74
|
CLP 15T 15.72B USD | CLP 1B 1.44M USD | CLP 26 0.03 USD | CLP 27 0.03 USD | CLP 15T 15.72B USD | 10.06 | CLP 3 0.002 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 44 0.04 USD |
+2.79
|
CLP 2T 2.28B USD | CLP 23M 23.28K USD | CLP 42 0.04 USD | CLP 44 0.04 USD | CLP 2T 2.28B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 3 0.0033 USD |
+8.38
|
CLP 86B 87.64M USD | CLP 20M 20.75K USD | CLP 3 0.0031 USD | CLP 3 0.0033 USD | CLP 86B 87.64M USD | 16.30 | CLP 0 0.0002 USD | ||
|
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
|
Honeywell International Inc.
HON.SN
CL
|
$227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 18.18 | $12.52 — | ||
|
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
|
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 5,765 5.85 USD |
-0.64
|
CLP 7T 7.61B USD | CLP 852K 865.44 USD | CLP 5,750 5.84 USD | CLP 5,850 5.94 USD | CLP 7T 7.61B USD | 9.23 | CLP 624 0.63 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,581 7.7 USD |
-0.23
|
CLP 3T 3.49B USD | CLP 45K 45.25 USD | CLP 7,564 7.68 USD | CLP 7,582 7.7 USD | CLP 3T 3.49B USD | 6.61 | CLP 1K 1.16 USD | ||
|
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,630 1.65 USD |
0
|
CLP 2T 1.78B USD | CLP 1K 1.24 USD | CLP 1,630 1.65 USD | CLP 1,630 1.65 USD | CLP 2T 1.78B USD | 15.50 | CLP 105 0.11 USD | ||
|
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 148 0.15 USD |
-0.93
|
CLP 1T 1.46B USD | CLP 16K 16.05 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 1T 1.46B USD | 18.98 | CLP 8 0.007 USD | ||
|
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 381 0.39 USD |
+0.28
|
CLP 853B 866.01M USD | CLP 31K 31.73 USD | CLP 380 0.39 USD | CLP 381 0.39 USD | CLP 853B 866.01M USD | 141.14 | CLP 3 0.002 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,224 1.24 USD |
-0.03
|
CLP 705B 715.97M USD | CLP 4K 4.46 USD | CLP 1,224 1.24 USD | CLP 1,224 1.24 USD | CLP 705B 715.97M USD | 11.52 | CLP 106 0.11 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,255 1.27 USD |
-0.46
|
CLP 690B 700.63M USD | CLP 641K 650.82 USD | CLP 1,250 1.27 USD | CLP 1,263 1.28 USD | CLP 690B 700.63M USD | 13.48 | CLP 93 0.09 USD | ||
|
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 590 0.6 USD |
+0.51
|
CLP 354B 358.89M USD | CLP 53K 54.04 USD | CLP 590 0.6 USD | CLP 595 0.6 USD | CLP 354B 358.89M USD | 13.60 | CLP 43 0.04 USD | ||
|
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 42 0.04 USD |
0
|
CLP 290B 294.63M USD | CLP 13K 13.47 USD | CLP 42 0.04 USD | CLP 42 0.04 USD | CLP 290B 294.63M USD | 7.31 | CLP 6 0.005 USD | ||
|
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 89 0.09 USD |
-9.86
|
CLP 251B 254.35M USD | CLP 0 0 USD | CLP 89 0.09 USD | CLP 89 0.09 USD | CLP 251B 254.35M USD | 7.15 | CLP 12 0.01 USD | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,677 1.7 USD |
+0.02
|
CLP 238B 241.55M USD | CLP 24 0.02 USD | CLP 1,677 1.7 USD | CLP 1,677 1.7 USD | CLP 238B 241.55M USD | 7.23 | CLP 232 0.24 USD | ||
|
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 199 0.2 USD |
+0.51
|
CLP 215B 218.19M USD | CLP 431K 437.44 USD | CLP 198 0.2 USD | CLP 199 0.2 USD | CLP 215B 218.19M USD | 10.52 | CLP 19 0.02 USD | ||
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 162 0.16 USD |
-1
|
CLP 202B 205.53M USD | CLP 0 0 USD | CLP 162 0.16 USD | CLP 162 0.16 USD | CLP 202B 205.53M USD | 17.49 | CLP 9 0.009 USD | ||
|
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 365 0.37 USD |
-0.48
|
CLP 108B 110.08M USD | CLP 0 0 USD | CLP 365 0.37 USD | CLP 365 0.37 USD | CLP 108B 110.08M USD | 9125.00 | CLP 0 0.00004 USD | ||
|
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 465 0.47 USD |
+1.08
|
CLP 53B 53.46M USD | CLP 27K 27.04 USD | CLP 465 0.47 USD | CLP 465 0.47 USD | CLP 53B 53.46M USD | 9.40 | CLP 49 0.05 USD | ||
|
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,440 1.46 USD |
-2.83
|
CLP 48B 48.82M USD | CLP 2 0 USD | CLP 1,440 1.46 USD | CLP 1,440 1.46 USD | CLP 48B 48.82M USD | 11.87 | CLP 121 0.12 USD | ||
|
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 69.17 | CLP 11 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}