Del País: Sudáfrica Bolsa de valores: Johannesburg Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (31)
- {{country.name}}
- Todos los países
- Sudáfrica (31)
Johannesburg (31)
- {{item.name}}
- Todos los intercambios
- Johannesburg (31)
Industria (31)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (5)
- Construcción e Ingeniería (6)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (3)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (2)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 800.00 0 USD |
0
|
ZAC 1.03B 0 USD | ZAC 17.96K 0 USD | ZAC 800.00 0 USD | ZAC 824.00 0 USD | ZAC 1.03B 0 USD | 7.54 | ZAC 1.06 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,700.00 0 USD |
-3.6
|
ZAC 3.54B 0 USD | ZAC 6.91K 0 USD | ZAC 3,656.00 0 USD | ZAC 3,705.00 0 USD | ZAC 3.54B 0 USD | 9.97 | ZAC 3.71 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 545.00 0 USD |
0
|
ZAC 1.73B 0 USD | ZAC 4.29K 0 USD | ZAC 545.00 0 USD | ZAC 545.00 0 USD | ZAC 1.73B 0 USD | 7.36 | ZAC 0.74 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 417.00 0 USD |
-0.71
|
ZAC 546.35M 0 USD | ZAC 60.76K 0 USD | ZAC 416.00 0 USD | ZAC 418.00 0 USD | ZAC 546.35M 0 USD | 0 | -ZAC 5.39 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,756.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 1.00 0 USD | ZAC 2,756.00 0 USD | ZAC 2,756.00 0 USD | ZAC 1.27B 0 USD | 10.16 | ZAC 2.71 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,667.00 0 USD |
0
|
ZAC 3.18B 0 USD | ZAC 5.30K 0 USD | ZAC 3,635.00 0 USD | ZAC 3,667.00 0 USD | ZAC 3.18B 0 USD | 4.65 | ZAC 7.88 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 97.50K 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.07 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,680.00 0 USD |
0
|
ZAC 2.53B 0 USD | ZAC 10.81K 0 USD | ZAC 1,706.00 0 USD | ZAC 1,749.00 0 USD | ZAC 2.53B 0 USD | 5.01 | ZAC 3.35 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 650.00 0 USD |
+0.78
|
ZAC 669.29M 0 USD | ZAC 3.40K 0 USD | ZAC 649.00 0 USD | ZAC 650.00 0 USD | ZAC 669.29M 0 USD | 4.77 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 170.00 0 USD |
-2.86
|
ZAC 577.95M 0 USD | ZAC 69.77K 0 USD | ZAC 170.00 0 USD | ZAC 180.00 0 USD | ZAC 577.95M 0 USD | 0 | -ZAC 0.22 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 16,850.00 0 USD |
-2.03
|
ZAC 8.75B 0 USD | ZAC 198.68K 0 USD | ZAC 16,752.00 0 USD | ZAC 17,135.00 0 USD | ZAC 8.75B 0 USD | 7.34 | ZAC 22.93 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 280.00 0 USD |
0
|
ZAC 1.24B 0 USD | ZAC 18.52K 0 USD | ZAC 265.00 0 USD | ZAC 280.00 0 USD | ZAC 1.24B 0 USD | 6.22 | ZAC 0.45 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 649.00 0 USD |
0
|
ZAC 1.92B 0 USD | ZAC 2.96K 0 USD | ZAC 649.00 0 USD | ZAC 649.00 0 USD | ZAC 1.92B 0 USD | 5.11 | ZAC 1.27 0 USD | ||
|
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 276.00 0 USD |
-14.81
|
ZAC 202.98M 0 USD | ZAC 100.00 0 USD | ZAC 276.00 0 USD | ZAC 276.00 0 USD | ZAC 202.98M 0 USD | 6.13 | ZAC 0.45 0 USD | ||
|
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 10,740.00 0 USD |
+1.12
|
ZAC 16.80B 0 USD | ZAC 421.12K 0 USD | ZAC 10,609.00 0 USD | ZAC 10,865.00 0 USD | ZAC 16.80B 0 USD | 12.54 | ZAC 8.56 0 USD | ||
|
Raubex Group Limited
RBX.JO
ZA
|
ZAC 5,000.00 0 USD |
-1.73
|
ZAC 9.00B 0 USD | ZAC 176.88K 0 USD | ZAC 4,903.00 0 USD | ZAC 5,092.00 0 USD | ZAC 9.00B 0 USD | 8.37 | ZAC 5.97 0 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,588.00 0 USD |
-0.35
|
ZAC 17.27B 0 USD | ZAC 1.21M 0 USD | ZAC 2,573.00 0 USD | ZAC 2,638.00 0 USD | ZAC 17.27B 0 USD | 8.34 | ZAC 3.10 0 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 17,283.00 0 USD |
-0.74
|
ZAC 13.02B 0 USD | ZAC 41.74K 0 USD | ZAC 17,050.00 0 USD | ZAC 17,450.00 0 USD | ZAC 13.02B 0 USD | 5.40 | ZAC 31.95 0 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,096.00 0 USD |
-0.98
|
ZAC 78.50B 0 USD | ZAC 582.16K 0 USD | ZAC 23,025.00 0 USD | ZAC 23,422.00 0 USD | ZAC 78.50B 0 USD | 13.11 | ZAC 17.61 0 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 272.00 0 USD |
-1.81
|
ZAC 6.82B 0 USD | ZAC 1.63M 0 USD | ZAC 269.00 0 USD | ZAC 280.00 0 USD | ZAC 6.82B 0 USD | 54.39 | ZAC 0.05 0 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,830.00 0 USD |
+0.72
|
ZAC 6.18B 0 USD | ZAC 186.68K 0 USD | ZAC 1,786.00 0 USD | ZAC 1,830.00 0 USD | ZAC 6.18B 0 USD | 4.49 | ZAC 4.07 0 USD | ||
South Ocean Holdings Limited
SOH.JO
ZA
|
ZAC 98.00 0 USD |
0
|
ZAC 199.21M 0 USD | ZAC 5.90K 0 USD | ZAC 98.00 0 USD | ZAC 98.00 0 USD | ZAC 199.21M 0 USD | 14.00 | ZAC 0.07 0 USD | ||
|
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 19,350.00 0 USD |
-0.76
|
ZAC 5.49B 0 USD | ZAC 2.21K 0 USD | ZAC 18,921.00 0 USD | ZAC 19,500.00 0 USD | ZAC 5.49B 0 USD | 9.77 | ZAC 19.79 0 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 400.00 0 USD |
0
|
ZAC 725.47M 0 USD | ZAC 14.18K 0 USD | ZAC 400.00 0 USD | ZAC 449.00 0 USD | ZAC 725.47M 0 USD | 0 | -ZAC 0.07 0 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 123.00 0 USD |
0
|
ZAC 117.11M 0 USD | ZAC 12.00K 0 USD | ZAC 123.00 0 USD | ZAC 125.00 0 USD | ZAC 117.11M 0 USD | 41.00 | ZAC 0.03 0 USD | ||
|
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 670.00 0 USD |
+1.82
|
ZAC 1.12B 0 USD | ZAC 24.48K 0 USD | ZAC 658.00 0 USD | ZAC 670.00 0 USD | ZAC 1.12B 0 USD | 1.87 | ZAC 3.57 0 USD | ||
|
Reunert Limited
RLO.JO
ZA
|
ZAC 5,783.00 0 USD |
-1.5
|
ZAC 9.09B 0 USD | ZAC 273.67K 0 USD | ZAC 5,739.00 0 USD | ZAC 5,874.00 0 USD | ZAC 9.09B 0 USD | 10.18 | ZAC 5.68 0 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 10,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 27.00 0 USD | ZAC 10,400.00 0 USD | ZAC 10,400.00 0 USD | ZAC 0.00 0 USD | 396.94 | ZAC 0.26 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}