Del País: Sudáfrica Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (43)
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Johannesburg (43)
Industria (43)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (4)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (2)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (4)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jasco Electronics Holdings Limited JSC.JO | $15 0.0080 USD |
0
|
$54.39M 29.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.39M 29.04K USD | 0 | $0 0 USD | |
Santova Limited SNV.JO | $739 0 USD |
0
|
$957.82M 0 USD | $55.41K 0 USD | $671 0 USD | $739 0 USD | $957.82M 0 USD | 5.51 | $1.34 0 USD | |
Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $132.94K 0 USD | $94,115 0 USD | $94,900 0 USD | $39.14B 0 USD | 11.69 | $80.88 0 USD | |
Cognition Holdings Limited CGN.JO | $107 0 USD |
0
|
$245.32M 0 USD | $45 0 USD | $107 0 USD | $107 0 USD | $245.32M 0 USD | 26.75 | $0.04 0 USD | |
Metrofile Holdings Limited MFL.JO | $265 0 USD |
0
|
$1.12B 0 USD | $262.85K 0 USD | $260 0 USD | $265 0 USD | $1.12B 0 USD | 9.13 | $0.29 0 USD | |
Bell Equipment Limited BEL.JO | $2,750 0 USD |
0
|
$2.63B 0 USD | $83.36K 0 USD | $2,675 0 USD | $2,769 0 USD | $2.63B 0 USD | 6.33 | $4.34 0 USD | |
Novus Holdings Limited NVS.JO | $422 0 USD |
0
|
$1.35B 0 USD | $10.98K 0 USD | $422 0 USD | $422 0 USD | $1.35B 0 USD | 8.79 | $0.48 0 USD | |
Aveng Limited AEG.JO | $597 0 USD |
0
|
$776.72M 0 USD | $31.01K 0 USD | $573 0 USD | $607 0 USD | $776.72M 0 USD | 0 | -$9.17 0 USD | |
Murray & Roberts Holdings Limited MUR.JO | $112 0 USD |
-2.61
|
$451.86M 0 USD | $25.42K 0 USD | $111 0 USD | $117 0 USD | $451.86M 0 USD | 0 | -$0.58 0 USD | |
Brikor Limited BIK.JO | $15 0 USD |
0
|
$123.35M 0 USD | $225.12K 0 USD | $11 0 USD | $15 0 USD | $123.35M 0 USD | 7.50 | $0.02 0 USD | |
Marshall Monteagle PLC MMP.JO | $2,624 0 USD |
0
|
$940.9M 0 USD | $4 0 USD | $2,624 0 USD | $2,624 0 USD | $940.9M 0 USD | 14.26 | $1.84 0 USD | |
Invicta Holdings Limited IVT.JO | $2,680 0 USD |
0
|
$2.62B 0 USD | $12.74K 0 USD | $2,635 0 USD | $2,720 0 USD | $2.62B 0 USD | 5.24 | $5.11 0 USD | |
Insimbi Industrial Holdings Limited ISB.JO | $90 0 USD |
0
|
$339.48M 0 USD | $378.43K 0 USD | $89 0 USD | $90 0 USD | $339.48M 0 USD | 3.46 | $0.26 0 USD | |
Grindrod Limited GNDP.JO | $9,399 0 USD |
0
|
$53.15M 0 USD | $1.68K 0 USD | $9,344 0 USD | $9,399 0 USD | $53.15M 0 USD | 358.74 | $0.26 0 USD | |
Master Drilling Group Limited MDI.JO | $1,230 0 USD |
0
|
$1.86B 0 USD | $52.94K 0 USD | $1,210 0 USD | $1,249 0 USD | $1.86B 0 USD | 4.40 | $2.79 0 USD | |
Adcorp Holdings Limited ADR.JO | $385 0 USD |
0
|
$398.04M 0 USD | $8.4K 0 USD | $385 0 USD | $420 0 USD | $398.04M 0 USD | 3.23 | $1.19 0 USD | |
Hulamin Limited HLM.JO | $303 0 USD |
0
|
$1.03B 0 USD | $200 0 USD | $303 0 USD | $303 0 USD | $1.03B 0 USD | 3.65 | $0.83 0 USD | |
Grindrod Shipping Holdings Ltd. GSH.JO | $20,000 0 USD |
0
|
$3.89B 0 USD | $65 0 USD | $18,651 0 USD | $20,000 0 USD | $3.89B 0 USD | 0 | -$9.3 0 USD | |
Wilson Bayly Holmes-Ovcon Limited WBO.JO | $13,611 0 USD |
+0.42
|
$7.17B 0 USD | $19.5K 0 USD | $13,405 0 USD | $13,740 0 USD | $7.17B 0 USD | 7.71 | $17.64 0 USD | |
Deneb Investments Limited DNB.JO | $229 0 USD |
0
|
$1B 0 USD | $4 0 USD | $229 0 USD | $229 0 USD | $1B 0 USD | 9.54 | $0.24 0 USD | |
Frontier Transport Holdings Limited FTH.JO | $645 0 USD |
+0.79
|
$1.88B 0 USD | $4.16K 0 USD | $645 0 USD | $645 0 USD | $1.88B 0 USD | 5.51 | $1.17 0 USD | |
Primeserv Group Limited PMV.JO | $135 0 USD |
0
|
$103.95M 0 USD | $35.51K 0 USD | $131 0 USD | $135 0 USD | $103.95M 0 USD | 5.19 | $0.26 0 USD | |
Omnia Holdings Limited OMN.JO | $5,940 0 USD |
0
|
$9.59B 0 USD | $115.29K 0 USD | $5,800 0 USD | $6,000 0 USD | $9.59B 0 USD | 8.82 | $6.73 0 USD | |
Raubex Group Limited RBX.JO | $3,056 0 USD |
-0.65
|
$5.48B 0 USD | $110 0 USD | $3,056 0 USD | $3,056 0 USD | $5.48B 0 USD | 7.27 | $4.2 0 USD | |
Grindrod Limited GND.JO | $1,300 0 USD |
+0.31
|
$8.68B 0 USD | $5.43K 0 USD | $1,296 0 USD | $1,300 0 USD | $8.68B 0 USD | 9.42 | $1.38 0 USD | |
Barloworld Limited BAW.JO | $6,171 0 USD |
+0.52
|
$11.47B 0 USD | $305 0 USD | $6,090 0 USD | $6,222 0 USD | $11.47B 0 USD | 10.09 | $6.11 0 USD | |
Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $718.79K 0 USD | $11 0 USD | $12 0 USD | $59.44M 0 USD | 0 | -$0.43 0 USD | |
Hosken Consolidated Investments Limited HCI.JO | $17,268 0 USD |
0
|
$13.96B 0 USD | $55.78K 0 USD | $16,860 0 USD | $17,418 0 USD | $13.96B 0 USD | 4.38 | $39.39 0 USD | |
Workforce Holdings Limited WKF.JO | $125 0 USD |
0
|
$281.24M 0 USD | $5K 0 USD | $125 0 USD | $125 0 USD | $281.24M 0 USD | 3.67 | $0.34 0 USD | |
The Bidvest Group Limited BVT.JO | $24,239 0 USD |
-0.46
|
$82.39B 0 USD | $12.9K 0 USD | $24,007 0 USD | $24,357 0 USD | $82.39B 0 USD | 13.50 | $17.95 0 USD | |
KAP Limited KAP.JO | $258 0 USD |
0
|
$6.39B 0 USD | $1 0 USD | $258 0 USD | $258 0 USD | $6.39B 0 USD | 64.50 | $0.04 0 USD | |
Super Group Limited SPG.JO | $2,625 0 USD |
+1.23
|
$8.89B 0 USD | $2.46K 0 USD | $2,560 0 USD | $2,625 0 USD | $8.89B 0 USD | 6.06 | $4.33 0 USD | |
Trencor Limited TRE.JO | $723 0 USD |
0
|
$1.25B 0 USD | $81.95K 0 USD | $700 0 USD | $723 0 USD | $1.25B 0 USD | 10.95 | $0.66 0 USD | |
South Ocean Holdings Limited SOH.JO | $147 0 USD |
0
|
$298.82M 0 USD | $25.05K 0 USD | $130 0 USD | $147 0 USD | $298.82M 0 USD | 4.90 | $0.3 0 USD | |
Hudaco Industries Limited HDC.JO | $15,650 0 USD |
-1.36
|
$4.44B 0 USD | $1.04K 0 USD | $15,650 0 USD | $15,731 0 USD | $4.44B 0 USD | 7.57 | $20.67 0 USD | |
enX Group Limited ENX.JO | $880 0 USD |
0
|
$1.6B 0 USD | $48.35K 0 USD | $880 0 USD | $880 0 USD | $1.6B 0 USD | 9.77 | $0.9 0 USD | |
Trellidor Holdings Limited TRL.JO | $135 0 USD |
-0.74
|
$128.53M 0 USD | $403.1K 0 USD | $130 0 USD | $137 0 USD | $128.53M 0 USD | 0 | $0 0 USD | |
DRA Global Limited DRA.JO | $2,111 0 USD |
0
|
$1.44B 0 USD | $5 0 USD | $2,111 0 USD | $2,200 0 USD | $1.44B 0 USD | 5.07 | $4.16 0 USD | |
Stefanutti Stocks Holdings Limited SSK.JO | $115 0 USD |
0
|
$192.33M 0 USD | $750 0 USD | $115 0 USD | $115 0 USD | $192.33M 0 USD | 0 | -$0.22 0 USD | |
Reunert Limited RLO.JO | $6,608 0 USD |
0
|
$12.12B 0 USD | $221.03K 0 USD | $6,437 0 USD | $6,702 0 USD | $12.12B 0 USD | 11.57 | $5.71 0 USD | |
Hosken Passenger Logistics and Rail Limited HPR.JO | $369 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CSG Holdings Limited CSG.JO | $36 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Invicta Holdings Limited IVTP.JO | $9,500 0 USD |
-3.55
|
$0 0 USD | $685 0 USD | $9,500 0 USD | $9,500 0 USD | $0 0 USD | 14.59 | $6.51 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}