Del País: Corea del Sur Bolsa de valores: KSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (198)
- {{country.name}}
KSE (198)
- {{item.name}}
Industria (198)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩16,670 12.58 USD |
-3.86
|
₩7T 5.17B USD | ₩4M 3.11K USD | ₩16,660 12.58 USD | ₩17,220 13 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩12,570 9.49 USD |
-2.93
|
₩986B 744.02M USD | ₩1M 886.42 USD | ₩12,520 9.45 USD | ₩13,050 9.85 USD | ₩986B 744.02M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,818 1.37 USD |
-1.25
|
₩437B 329.93M USD | ₩2M 1.79K USD | ₩1,815 1.37 USD | ₩1,850 1.4 USD | ₩437B 329.93M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩11,140 8.41 USD |
-2.45
|
₩416B 313.79M USD | ₩776K 585.55 USD | ₩11,000 8.3 USD | ₩11,430 8.63 USD | ₩416B 313.79M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩317,500 239.66 USD |
-5.51
|
₩52T 39.22B USD | ₩679K 512.69 USD | ₩317,500 239.66 USD | ₩333,500 251.74 USD | ₩52T 39.22B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩78,000 58.88 USD |
-3.11
|
₩50T 37.63B USD | ₩6M 4.16K USD | ₩75,200 56.76 USD | ₩79,600 60.08 USD | ₩50T 37.63B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩891,000 672.56 USD |
-8.33
|
₩46T 34.6B USD | ₩412K 310.63 USD | ₩891,000 672.56 USD | ₩972,000 733.7 USD | ₩46T 34.6B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩569,000 429.5 USD |
+1.25
|
₩45T 33.8B USD | ₩776K 585.56 USD | ₩566,000 427.24 USD | ₩591,000 446.11 USD | ₩45T 33.8B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩384,000 289.86 USD |
-4
|
₩40T 30.42B USD | ₩447K 337.51 USD | ₩383,000 289.1 USD | ₩399,500 301.56 USD | ₩40T 30.42B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩210,500 158.89 USD |
-3.22
|
₩34T 26B USD | ₩4K 3.22 USD | ₩210,000 158.52 USD | ₩219,500 165.69 USD | ₩34T 26B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩555,000 418.93 USD |
-4.31
|
₩30T 22.85B USD | ₩279K 210.56 USD | ₩555,000 418.93 USD | ₩582,000 439.31 USD | ₩30T 22.85B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩195,500 147.57 USD |
-4.87
|
₩29T 21.96B USD | ₩812K 612.69 USD | ₩195,500 147.57 USD | ₩205,500 155.12 USD | ₩29T 21.96B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,494,000 1882.56 USD |
-3.63
|
₩23T 17.53B USD | ₩71K 53.58 USD | ₩2,480,000 1871.99 USD | ₩2,606,000 1967.1 USD | ₩23T 17.53B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,342,000 1012.99 USD |
-4.07
|
₩23T 17.26B USD | ₩85K 64.48 USD | ₩1,325,000 1000.16 USD | ₩1,408,000 1062.81 USD | ₩23T 17.26B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩72,000 54.35 USD |
-2.83
|
₩22T 16.65B USD | ₩1M 822.48 USD | ₩71,500 53.97 USD | ₩73,900 55.78 USD | ₩22T 16.65B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩606,000 457.43 USD |
-3.5
|
₩22T 16.46B USD | ₩195K 147.37 USD | ₩596,000 449.88 USD | ₩626,000 472.53 USD | ₩22T 16.46B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩291,500 220.03 USD |
-3.32
|
₩21T 15.56B USD | ₩454K 342.53 USD | ₩291,500 220.03 USD | ₩304,500 229.85 USD | ₩21T 15.56B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,800 15.7 USD |
-2.8
|
₩20T 14.81B USD | ₩2M 1.3K USD | ₩20,800 15.7 USD | ₩21,150 15.96 USD | ₩20T 14.81B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩222,000 167.57 USD |
+0.23
|
₩17T 13.19B USD | ₩7K 5.54 USD | ₩222,000 167.57 USD | ₩229,000 172.86 USD | ₩17T 13.19B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩193,100 145.76 USD |
+0.89
|
₩17T 12.96B USD | ₩610K 460.77 USD | ₩190,500 143.8 USD | ₩201,000 151.72 USD | ₩17T 12.96B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩18,860 14.24 USD |
-3.48
|
₩16T 12.16B USD | ₩4M 3.38K USD | ₩18,850 14.23 USD | ₩19,500 14.72 USD | ₩16T 12.16B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩76,600 57.82 USD |
-1.29
|
₩14T 10.81B USD | ₩1M 1.05K USD | ₩72,500 54.73 USD | ₩78,600 59.33 USD | ₩14T 10.81B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩182,900 138.06 USD |
-2.71
|
₩14T 10.35B USD | ₩274K 206.7 USD | ₩181,700 137.15 USD | ₩189,000 142.66 USD | ₩14T 10.35B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩616,000 464.98 USD |
-6.53
|
₩13T 10.16B USD | ₩295K 223.03 USD | ₩616,000 464.98 USD | ₩662,000 499.7 USD | ₩13T 10.16B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩107,800 81.37 USD |
-2.8
|
₩12T 9.15B USD | ₩1M 966.69 USD | ₩103,950 78.47 USD | ₩109,800 82.88 USD | ₩12T 9.15B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩121,400 91.64 USD |
-0.33
|
₩12T 8.93B USD | ₩470K 354.62 USD | ₩119,100 89.9 USD | ₩122,800 92.69 USD | ₩12T 8.93B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩105,200 79.41 USD |
-2.5
|
₩11T 8.67B USD | ₩746K 563.41 USD | ₩103,600 78.2 USD | ₩107,100 80.84 USD | ₩11T 8.67B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩30,700 23.17 USD |
-0.49
|
₩11T 8.56B USD | ₩4M 2.95K USD | ₩30,300 22.87 USD | ₩31,200 23.55 USD | ₩11T 8.56B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩104,000 78.5 USD |
-5.37
|
₩10T 7.43B USD | ₩527K 398.14 USD | ₩104,000 78.5 USD | ₩109,300 82.5 USD | ₩10T 7.43B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩57,100 43.1 USD |
-0.17
|
₩10T 7.35B USD | ₩632K 477.1 USD | ₩56,300 42.5 USD | ₩58,100 43.86 USD | ₩10T 7.35B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩48,250 36.42 USD |
-0.72
|
₩9T 7.14B USD | ₩2M 1.17K USD | ₩47,600 35.93 USD | ₩48,950 36.95 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,900 16.53 USD |
0
|
₩8T 6.09B USD | ₩1K 1.08 USD | ₩21,700 16.38 USD | ₩22,050 16.64 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩110,100 83.11 USD |
-6.69
|
₩7T 5.58B USD | ₩139K 104.61 USD | ₩110,000 83.03 USD | ₩117,000 88.32 USD | ₩7T 5.58B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩432,000 326.09 USD |
-6.09
|
₩7T 5.56B USD | ₩8K 6.09 USD | ₩432,000 326.09 USD | ₩470,000 354.77 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩267,500 201.92 USD |
-4.46
|
₩7T 5.52B USD | ₩223K 168.58 USD | ₩266,000 200.79 USD | ₩277,000 209.09 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩50,300 37.97 USD |
-2.14
|
₩6T 4.27B USD | ₩2K 1.63 USD | ₩50,000 37.74 USD | ₩51,100 38.57 USD | ₩6T 4.27B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩355,500 268.34 USD |
-3.92
|
₩6T 4.24B USD | ₩228 0.17 USD | ₩355,500 268.34 USD | ₩370,000 279.29 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩59,100 44.61 USD |
-1.5
|
₩6T 4.22B USD | ₩3K 2.46 USD | ₩58,000 43.78 USD | ₩60,100 45.37 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩28,100 21.21 USD |
-5.7
|
₩5T 4.14B USD | ₩3M 2.29K USD | ₩28,050 21.17 USD | ₩30,000 22.65 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩107,200 80.92 USD |
-7.03
|
₩5T 3.85B USD | ₩556K 419.34 USD | ₩104,900 79.18 USD | ₩113,500 85.67 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩53,200 40.16 USD |
-3.27
|
₩5T 3.84B USD | ₩232K 174.9 USD | ₩53,100 40.08 USD | ₩55,100 41.59 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩123,000 92.84 USD |
-3.76
|
₩5T 3.53B USD | ₩670K 506.07 USD | ₩114,500 86.43 USD | ₩124,900 94.28 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩130,400 98.43 USD |
-1.14
|
₩4T 3.3B USD | ₩84K 63.32 USD | ₩130,300 98.36 USD | ₩133,000 100.39 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩127,900 96.54 USD |
-0.08
|
₩4T 3.24B USD | ₩3K 1.99 USD | ₩126,100 95.18 USD | ₩128,300 96.85 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩81,400 61.44 USD |
-7.5
|
₩4T 2.93B USD | ₩707K 533.83 USD | ₩80,600 60.84 USD | ₩87,500 66.05 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩43,750 33.02 USD |
-3.31
|
₩3T 2.6B USD | ₩406K 306.21 USD | ₩43,600 32.91 USD | ₩45,850 34.61 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩41,050 30.99 USD |
-9.38
|
₩3T 2.59B USD | ₩2M 1.24K USD | ₩41,000 30.95 USD | ₩45,050 34.01 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩6,030 4.55 USD |
-2.9
|
₩3T 2.43B USD | ₩2M 1.64K USD | ₩6,020 4.54 USD | ₩6,210 4.69 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩55,200 41.67 USD |
+2.79
|
₩3T 2.18B USD | ₩630K 475.42 USD | ₩52,200 39.4 USD | ₩57,100 43.1 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩84,200 63.56 USD |
+0.48
|
₩3T 2.15B USD | ₩73K 54.9 USD | ₩82,200 62.05 USD | ₩85,100 64.24 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩67,400 50.88 USD |
-6.52
|
₩3T 2.01B USD | ₩504K 380.48 USD | ₩67,300 50.8 USD | ₩72,300 54.57 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,900 52.76 USD |
-2.92
|
₩3T 1.91B USD | ₩180K 136.06 USD | ₩69,900 52.76 USD | ₩72,100 54.42 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩148,100 111.79 USD |
-2.57
|
₩2T 1.87B USD | ₩11K 8.44 USD | ₩148,000 111.72 USD | ₩152,200 114.89 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩36,200 27.33 USD |
-2.82
|
₩2T 1.83B USD | ₩15K 11.66 USD | ₩36,000 27.17 USD | ₩37,250 28.12 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩55,700 42.04 USD |
-2.62
|
₩2T 1.75B USD | ₩336K 253.95 USD | ₩55,400 41.82 USD | ₩57,700 43.55 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩73,000 55.1 USD |
+5.8
|
₩2T 1.69B USD | ₩434K 327.32 USD | ₩66,500 50.2 USD | ₩76,100 57.44 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩66,400 50.12 USD |
-0.15
|
₩2T 1.68B USD | ₩625 0.47 USD | ₩66,000 49.82 USD | ₩66,700 50.35 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩43,550 32.87 USD |
-1.91
|
₩2T 1.48B USD | ₩126K 94.86 USD | ₩43,550 32.87 USD | ₩44,150 33.33 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩51,400 38.8 USD |
+0.19
|
₩2T 1.41B USD | ₩52K 39.13 USD | ₩50,200 37.89 USD | ₩51,700 39.03 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩65,600 49.52 USD |
-3.53
|
₩2T 1.35B USD | ₩228K 171.76 USD | ₩65,300 49.29 USD | ₩67,800 51.18 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩8,210 6.2 USD |
-0.36
|
₩2T 1.28B USD | ₩179K 135.31 USD | ₩8,120 6.13 USD | ₩8,350 6.3 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩43,350 32.72 USD |
-1.37
|
₩2T 1.18B USD | ₩97K 73.58 USD | ₩42,900 32.38 USD | ₩44,300 33.44 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩42,800 32.31 USD |
-4.89
|
₩1T 1.1B USD | ₩287K 216.27 USD | ₩42,550 32.12 USD | ₩44,750 33.78 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩69,300 52.31 USD |
-1.42
|
₩1T 1.04B USD | ₩46K 34.85 USD | ₩69,300 52.31 USD | ₩70,500 53.22 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩21,900 16.53 USD |
-1.13
|
₩1T 1.04B USD | ₩80K 60.02 USD | ₩21,550 16.27 USD | ₩22,350 16.87 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩14,280 10.78 USD |
-3.97
|
₩1T 973.24M USD | ₩233K 176.21 USD | ₩14,280 10.78 USD | ₩14,870 11.22 USD | ₩1T 973.24M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩6,100 4.6 USD |
-4.24
|
₩1T 893.15M USD | ₩839K 633.57 USD | ₩6,090 4.6 USD | ₩6,390 4.82 USD | ₩1T 893.15M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩22,950 17.32 USD |
+1.55
|
₩1T 857.54M USD | ₩60K 45.18 USD | ₩22,300 16.83 USD | ₩23,400 17.66 USD | ₩1T 857.54M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩25,400 19.17 USD |
-3.61
|
₩1T 758.83M USD | ₩3K 2.58 USD | ₩25,300 19.1 USD | ₩26,300 19.85 USD | ₩1T 758.83M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,270 5.49 USD |
+1.25
|
₩938B 708.34M USD | ₩250 0.19 USD | ₩7,020 5.3 USD | ₩7,650 5.77 USD | ₩938B 708.34M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,200 46.2 USD |
-0.81
|
₩885B 667.67M USD | ₩13K 9.83 USD | ₩61,000 46.05 USD | ₩62,300 47.03 USD | ₩885B 667.67M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩62,800 47.4 USD |
+0.16
|
₩838B 632.86M USD | ₩82K 61.84 USD | ₩62,100 46.88 USD | ₩63,900 48.23 USD | ₩838B 632.86M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩20,600 15.55 USD |
-6.79
|
₩827B 624.14M USD | ₩209K 158.04 USD | ₩20,550 15.51 USD | ₩22,100 16.68 USD | ₩827B 624.14M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩28,700 21.66 USD |
-6.06
|
₩715B 539.82M USD | ₩116K 87.53 USD | ₩28,350 21.4 USD | ₩30,400 22.95 USD | ₩715B 539.82M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩46,050 34.76 USD |
+3.14
|
₩686B 517.79M USD | ₩20K 15.33 USD | ₩44,350 33.48 USD | ₩46,150 34.84 USD | ₩686B 517.79M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩45,850 34.61 USD |
-3.37
|
₩661B 498.62M USD | ₩74K 55.56 USD | ₩45,500 34.35 USD | ₩47,600 35.93 USD | ₩661B 498.62M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩2,030 1.53 USD |
-1.93
|
₩655B 494.55M USD | ₩678K 512.06 USD | ₩2,025 1.53 USD | ₩2,060 1.55 USD | ₩655B 494.55M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩31,800 24 USD |
-4.65
|
₩628B 474.34M USD | ₩122K 92.2 USD | ₩31,800 24 USD | ₩33,150 25.02 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩14,900 11.25 USD |
+4.41
|
₩552B 416.74M USD | ₩6K 4.49 USD | ₩14,270 10.77 USD | ₩14,980 11.31 USD | ₩552B 416.74M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩24,500 18.49 USD |
-1.61
|
₩549B 414.67M USD | ₩16K 12.22 USD | ₩24,450 18.46 USD | ₩25,200 19.02 USD | ₩549B 414.67M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩54,100 40.84 USD |
-1.64
|
₩547B 413.06M USD | ₩17K 12.65 USD | ₩53,900 40.69 USD | ₩55,200 41.67 USD | ₩547B 413.06M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩9,300 7.02 USD |
-5.2
|
₩529B 399.08M USD | ₩142K 107.53 USD | ₩9,290 7.01 USD | ₩9,850 7.44 USD | ₩529B 399.08M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,630 1.23 USD |
+0.37
|
₩521B 393.04M USD | ₩122K 92.09 USD | ₩1,602 1.21 USD | ₩1,636 1.23 USD | ₩521B 393.04M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,950 4.49 USD |
-3.41
|
₩469B 354.13M USD | ₩11K 7.95 USD | ₩5,930 4.48 USD | ₩6,210 4.69 USD | ₩469B 354.13M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,600 11.02 USD |
-1.02
|
₩434B 327.58M USD | ₩48K 36.12 USD | ₩14,560 10.99 USD | ₩14,780 11.16 USD | ₩434B 327.58M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩19,610 14.8 USD |
-0.15
|
₩398B 300.58M USD | ₩349K 263.16 USD | ₩19,380 14.63 USD | ₩20,650 15.59 USD | ₩398B 300.58M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩56,200 42.42 USD |
-1.06
|
₩393B 296.56M USD | ₩5K 3.77 USD | ₩56,000 42.27 USD | ₩57,100 43.1 USD | ₩393B 296.56M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,100 12.91 USD |
0
|
₩393B 296.55M USD | ₩48 0.04 USD | ₩17,100 12.91 USD | ₩17,100 12.91 USD | ₩393B 296.55M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,500 16.23 USD |
0
|
₩385B 290.87M USD | ₩7K 5.36 USD | ₩21,300 16.08 USD | ₩21,650 16.34 USD | ₩385B 290.87M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩95,600 72.16 USD |
-0.1
|
₩378B 284.96M USD | ₩938 0.71 USD | ₩95,400 72.01 USD | ₩96,700 72.99 USD | ₩378B 284.96M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩23,500 17.74 USD |
-2.08
|
₩375B 282.81M USD | ₩6K 4.16 USD | ₩23,450 17.7 USD | ₩23,800 17.97 USD | ₩375B 282.81M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,485 3.39 USD |
-2.18
|
₩361B 272.77M USD | ₩84K 63.38 USD | ₩4,455 3.36 USD | ₩4,605 3.48 USD | ₩361B 272.77M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,345 2.52 USD |
-0.89
|
₩361B 272.21M USD | ₩41K 30.75 USD | ₩3,345 2.52 USD | ₩3,385 2.56 USD | ₩361B 272.21M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩32,050 24.19 USD |
-1.84
|
₩320B 241.43M USD | ₩12K 8.74 USD | ₩32,000 24.15 USD | ₩32,700 24.68 USD | ₩320B 241.43M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,930 5.23 USD |
-3.21
|
₩319B 240.55M USD | ₩96K 72.47 USD | ₩6,880 5.19 USD | ₩7,140 5.39 USD | ₩319B 240.55M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩37,800 28.53 USD |
-0.66
|
₩319B 240.43M USD | ₩3K 2.14 USD | ₩37,800 28.53 USD | ₩38,500 29.06 USD | ₩319B 240.43M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩22,650 17.1 USD |
-1.52
|
₩318B 240.33M USD | ₩17K 13.02 USD | ₩22,400 16.91 USD | ₩23,000 17.36 USD | ₩318B 240.33M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩12,170 9.19 USD |
-1.7
|
₩317B 239.62M USD | ₩848 0.64 USD | ₩11,810 8.91 USD | ₩12,380 9.34 USD | ₩317B 239.62M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
