Del País: Corea del Sur Bolsa de valores: KSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (197)
- {{country.name}}
- Todos los países
- Corea del Sur (197)
KSE (197)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (168)
- KSE (197)
Industria (197)
- {{item.name}}
- Todos los sectores
- Materiales básicos (143)
- Productos de consumo cíclicos (165)
- Servicios financieros (63)
- Bienes raíces (21)
- Productos de consumo defensivos (89)
- Atención sanitaria (63)
- Servicios públicos (13)
- Servicios de comunicaciones (33)
- Energía (12)
- Industria (197)
- Tecnología (76)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (28)
- Construcción e Ingeniería (42)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (19)
- Fabricación de Metal (8)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (23)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩18,190 13.73 USD |
-8.41
|
₩7T 5.64B USD | ₩8M 5.81K USD | ₩17,620 13.3 USD | ₩19,590 14.79 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩31,000 23.4 USD |
-6.77
|
₩6T 4.35B USD | ₩3M 2.38K USD | ₩29,850 22.53 USD | ₩33,000 24.91 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩9,710 7.33 USD |
-10.09
|
₩2T 1.57B USD | ₩6M 4.61K USD | ₩9,230 6.97 USD | ₩10,500 7.93 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,040 6.82 USD |
-8.69
|
₩709B 535.08M USD | ₩4M 3.36K USD | ₩8,540 6.45 USD | ₩10,090 7.62 USD | ₩709B 535.08M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,792 1.35 USD |
-4.68
|
₩578B 436.57M USD | ₩3M 2K USD | ₩1,761 1.33 USD | ₩1,879 1.42 USD | ₩578B 436.57M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,620 1.22 USD |
-2
|
₩389B 294M USD | ₩2M 1.78K USD | ₩1,565 1.18 USD | ₩1,651 1.25 USD | ₩389B 294M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,014 0.77 USD |
0
|
₩131B 99.03M USD | ₩2M 1.54K USD | ₩973 0.73 USD | ₩1,029 0.78 USD | ₩131B 99.03M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩494,500 373.27 USD |
-4.72
|
₩81T 61.08B USD | ₩809K 610.49 USD | ₩475,500 358.92 USD | ₩530,000 400.06 USD | ₩81T 61.08B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩564,000 425.73 USD |
-3.09
|
₩59T 44.67B USD | ₩317K 239.09 USD | ₩549,000 414.41 USD | ₩582,000 439.31 USD | ₩59T 44.67B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,011,000 763.14 USD |
-5.43
|
₩52T 39.26B USD | ₩309K 232.93 USD | ₩984,000 742.76 USD | ₩1,058,000 798.62 USD | ₩52T 39.26B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩81,100 61.22 USD |
-7.63
|
₩52T 39.13B USD | ₩5M 3.71K USD | ₩79,300 59.86 USD | ₩87,800 66.27 USD | ₩52T 39.13B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩289,500 218.53 USD |
-0.17
|
₩47T 35.76B USD | ₩21K 15.93 USD | ₩271,500 204.94 USD | ₩290,500 219.28 USD | ₩47T 35.76B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩815,000 615.19 USD |
-5.01
|
₩44T 33.55B USD | ₩627K 473.48 USD | ₩794,000 599.34 USD | ₩880,000 664.26 USD | ₩44T 33.55B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩455,000 343.45 USD |
-5.41
|
₩36T 27.03B USD | ₩614K 463.59 USD | ₩442,000 333.64 USD | ₩496,000 374.4 USD | ₩36T 27.03B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩883,000 666.52 USD |
-7.05
|
₩32T 23.99B USD | ₩178K 133.99 USD | ₩850,000 641.61 USD | ₩952,000 718.6 USD | ₩32T 23.99B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩203,000 153.23 USD |
-7.31
|
₩30T 22.8B USD | ₩961K 725.1 USD | ₩196,500 148.33 USD | ₩221,500 167.2 USD | ₩30T 22.8B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩98,000 73.97 USD |
-7.2
|
₩30T 22.66B USD | ₩2M 1.29K USD | ₩95,500 72.09 USD | ₩106,800 80.62 USD | ₩30T 22.66B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,103,000 2342.26 USD |
-5.4
|
₩29T 21.81B USD | ₩63K 47.65 USD | ₩2,985,000 2253.19 USD | ₩3,330,000 2513.61 USD | ₩29T 21.81B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,442,000 1088.47 USD |
-4.38
|
₩26T 19.46B USD | ₩83K 62.43 USD | ₩1,360,000 1026.58 USD | ₩1,534,000 1157.92 USD | ₩26T 19.46B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩345,500 260.8 USD |
-5.6
|
₩24T 18.44B USD | ₩216K 163.21 USD | ₩338,000 255.13 USD | ₩364,000 274.76 USD | ₩24T 18.44B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩23,000 17.36 USD |
-3.36
|
₩20T 14.83B USD | ₩7M 5.44K USD | ₩22,200 16.76 USD | ₩23,700 17.89 USD | ₩20T 14.83B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩169,800 128.17 USD |
-7.21
|
₩19T 13.99B USD | ₩914K 689.57 USD | ₩162,000 122.28 USD | ₩182,200 137.53 USD | ₩19T 13.99B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,310 13.82 USD |
-1.88
|
₩17T 13.04B USD | ₩1M 1.08K USD | ₩17,910 13.52 USD | ₩18,770 14.17 USD | ₩17T 13.04B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩209,000 157.76 USD |
-2.79
|
₩16T 12.41B USD | ₩8K 6.31 USD | ₩200,000 150.97 USD | ₩217,000 163.8 USD | ₩16T 12.41B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩735,000 554.8 USD |
-5.16
|
₩16T 12.12B USD | ₩240K 181.01 USD | ₩700,000 528.39 USD | ₩820,000 618.97 USD | ₩16T 12.12B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩160,600 121.23 USD |
-5.64
|
₩14T 10.78B USD | ₩376K 283.88 USD | ₩155,700 117.53 USD | ₩171,300 129.3 USD | ₩14T 10.78B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩141,600 106.88 USD |
-0.42
|
₩14T 10.42B USD | ₩550K 415.15 USD | ₩135,700 102.43 USD | ₩144,800 109.3 USD | ₩14T 10.42B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩73,600 55.56 USD |
-6.84
|
₩14T 10.39B USD | ₩903K 681.53 USD | ₩70,700 53.37 USD | ₩79,000 59.63 USD | ₩14T 10.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩180,400 136.17 USD |
-4.09
|
₩14T 10.21B USD | ₩301K 227.36 USD | ₩172,500 130.21 USD | ₩187,000 141.15 USD | ₩14T 10.21B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩103,300 77.97 USD |
-8.26
|
₩12T 8.77B USD | ₩1M 870.71 USD | ₩100,000 75.48 USD | ₩112,500 84.92 USD | ₩12T 8.77B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩28,050 21.17 USD |
-3.61
|
₩10T 7.82B USD | ₩3M 1.99K USD | ₩27,400 20.68 USD | ₩28,650 21.63 USD | ₩10T 7.82B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩334,000 252.12 USD |
-7.09
|
₩9T 6.99B USD | ₩208K 156.97 USD | ₩319,000 240.79 USD | ₩360,000 271.74 USD | ₩9T 6.99B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩100,900 76.16 USD |
-5.52
|
₩9T 6.76B USD | ₩168K 126.91 USD | ₩97,300 73.45 USD | ₩106,900 80.69 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩492,500 371.76 USD |
-5.29
|
₩9T 6.65B USD | ₩18K 13.94 USD | ₩467,500 352.89 USD | ₩521,000 393.27 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩41,450 31.29 USD |
-4.05
|
₩8T 6.13B USD | ₩2M 1.2K USD | ₩39,550 29.85 USD | ₩42,900 32.38 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,800 16.46 USD |
-2.24
|
₩8T 6.08B USD | ₩4K 2.94 USD | ₩21,500 16.23 USD | ₩22,250 16.8 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩45,650 34.46 USD |
-5.68
|
₩8T 5.87B USD | ₩600K 452.91 USD | ₩44,850 33.85 USD | ₩48,500 36.61 USD | ₩8T 5.87B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩400,000 301.93 USD |
-8.99
|
₩6T 4.77B USD | ₩3K 2.12 USD | ₩375,500 283.44 USD | ₩448,000 338.17 USD | ₩6T 4.77B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩62,500 47.18 USD |
-2.65
|
₩6T 4.47B USD | ₩263K 198.8 USD | ₩60,800 45.89 USD | ₩64,900 48.99 USD | ₩6T 4.47B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩60,100 45.37 USD |
0
|
₩6T 4.34B USD | ₩257K 193.85 USD | ₩58,000 43.78 USD | ₩62,000 46.8 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩49,450 37.33 USD |
-2.85
|
₩6T 4.2B USD | ₩8K 5.89 USD | ₩47,350 35.74 USD | ₩50,400 38.04 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩110,200 83.18 USD |
-4.34
|
₩5T 3.97B USD | ₩421K 318.02 USD | ₩104,800 79.11 USD | ₩115,600 87.26 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩150,000 113.23 USD |
-5.9
|
₩5T 3.8B USD | ₩106K 80.05 USD | ₩148,300 111.94 USD | ₩158,300 119.49 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩148,200 111.87 USD |
-4.26
|
₩5T 3.75B USD | ₩7K 5.28 USD | ₩145,800 110.06 USD | ₩156,000 117.75 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩50,400 38.04 USD |
-0.4
|
₩5T 3.6B USD | ₩14K 10.35 USD | ₩48,500 36.61 USD | ₩51,600 38.95 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩51,800 39.1 USD |
-10.07
|
₩4T 3.08B USD | ₩680K 513.52 USD | ₩49,200 37.14 USD | ₩56,300 42.5 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩46,650 35.21 USD |
-7.07
|
₩4T 2.94B USD | ₩825K 622.63 USD | ₩44,350 33.48 USD | ₩50,200 37.89 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩99,900 75.41 USD |
-6.29
|
₩4T 2.87B USD | ₩171K 128.8 USD | ₩96,100 72.54 USD | ₩105,600 79.71 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩35,600 26.87 USD |
-0.42
|
₩3T 2.39B USD | ₩72K 54.69 USD | ₩34,000 25.66 USD | ₩36,450 27.51 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩65,900 49.74 USD |
-9.35
|
₩3T 2.37B USD | ₩409K 308.52 USD | ₩63,600 48.01 USD | ₩71,700 54.12 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩167,000 126.06 USD |
-2.51
|
₩3T 2.11B USD | ₩50K 37.97 USD | ₩155,800 117.6 USD | ₩173,900 131.27 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,100 52.16 USD |
-2.4
|
₩2T 1.88B USD | ₩194K 146.17 USD | ₩67,000 50.57 USD | ₩70,900 53.52 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,800 45.14 USD |
-3.39
|
₩2T 1.88B USD | ₩641K 484.15 USD | ₩57,900 43.71 USD | ₩61,800 46.65 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,580 3.46 USD |
-2.66
|
₩2T 1.85B USD | ₩2M 1.56K USD | ₩4,400 3.32 USD | ₩4,670 3.53 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩68,500 51.71 USD |
-3.52
|
₩2T 1.75B USD | ₩68K 51.44 USD | ₩67,000 50.57 USD | ₩70,800 53.44 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩66,800 50.42 USD |
-2.62
|
₩2T 1.69B USD | ₩4K 3.34 USD | ₩65,900 49.74 USD | ₩68,600 51.78 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩42,100 31.78 USD |
-2.55
|
₩2T 1.66B USD | ₩370K 279.2 USD | ₩41,650 31.44 USD | ₩44,850 33.85 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩43,950 33.18 USD |
-2.87
|
₩2T 1.49B USD | ₩174K 131.42 USD | ₩42,350 31.97 USD | ₩44,900 33.89 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩55,400 41.82 USD |
-7.67
|
₩2T 1.42B USD | ₩222K 167.71 USD | ₩53,900 40.69 USD | ₩59,700 45.06 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩20,650 15.59 USD |
+0.98
|
₩2T 1.41B USD | ₩911K 687.94 USD | ₩19,980 15.08 USD | ₩21,450 16.19 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩63,200 47.71 USD |
-4.39
|
₩2T 1.3B USD | ₩147K 111.07 USD | ₩61,400 46.35 USD | ₩67,400 50.88 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩38,500 29.06 USD |
-7.67
|
₩2T 1.2B USD | ₩597K 450.36 USD | ₩37,550 28.34 USD | ₩41,200 31.1 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,510 5.67 USD |
-2.59
|
₩2T 1.17B USD | ₩92K 69.16 USD | ₩7,000 5.28 USD | ₩7,660 5.78 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩47,800 36.08 USD |
-7.9
|
₩1T 1.09B USD | ₩172K 129.98 USD | ₩46,150 34.84 USD | ₩52,800 39.86 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩71,800 54.2 USD |
-3.1
|
₩1T 1.08B USD | ₩66K 49.47 USD | ₩69,500 52.46 USD | ₩74,800 56.46 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,000 25.66 USD |
-2.72
|
₩1T 923.1M USD | ₩283K 213.51 USD | ₩33,600 25.36 USD | ₩34,800 26.27 USD | ₩1T 923.1M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩17,710 13.37 USD |
-1.83
|
₩1T 836.79M USD | ₩136K 102.39 USD | ₩17,330 13.08 USD | ₩18,170 13.72 USD | ₩1T 836.79M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩26,900 20.31 USD |
-7.4
|
₩1T 815.02M USD | ₩272K 205.54 USD | ₩26,200 19.78 USD | ₩28,950 21.85 USD | ₩1T 815.02M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩27,300 20.61 USD |
-0.73
|
₩991B 748.23M USD | ₩36K 27.26 USD | ₩26,650 20.12 USD | ₩27,500 20.76 USD | ₩991B 748.23M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,130 14.44 USD |
-1.59
|
₩947B 714.81M USD | ₩119K 89.55 USD | ₩18,690 14.11 USD | ₩19,870 15 USD | ₩947B 714.81M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,250 5.47 USD |
-15.99
|
₩938B 708.08M USD | ₩11K 8.59 USD | ₩7,250 5.47 USD | ₩8,180 6.17 USD | ₩938B 708.08M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩20,650 15.59 USD |
-4.18
|
₩859B 648.48M USD | ₩16K 11.84 USD | ₩20,300 15.32 USD | ₩21,550 16.27 USD | ₩859B 648.48M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩59,200 44.69 USD |
-2.15
|
₩856B 645.85M USD | ₩36K 26.88 USD | ₩57,800 43.63 USD | ₩63,000 47.55 USD | ₩856B 645.85M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩34,050 25.7 USD |
-5.42
|
₩848B 640.45M USD | ₩145K 109.13 USD | ₩33,300 25.14 USD | ₩35,950 27.14 USD | ₩848B 640.45M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩13,100 9.89 USD |
-4.59
|
₩745B 562.15M USD | ₩174K 131.45 USD | ₩12,700 9.59 USD | ₩13,700 10.34 USD | ₩745B 562.15M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩20,000 15.1 USD |
+29.87
|
₩741B 559.39M USD | ₩34K 25.64 USD | ₩19,000 14.34 USD | ₩20,000 15.1 USD | ₩741B 559.39M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,200 37.14 USD |
-0.3
|
₩733B 553.21M USD | ₩12K 9 USD | ₩47,050 35.52 USD | ₩49,900 37.67 USD | ₩733B 553.21M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩4,940 3.73 USD |
-29.93
|
₩724B 546.53M USD | ₩729 0.55 USD | ₩4,940 3.73 USD | ₩6,210 4.69 USD | ₩724B 546.53M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩66,400 50.12 USD |
-2.06
|
₩672B 506.98M USD | ₩19K 14.49 USD | ₩65,100 49.14 USD | ₩68,900 52.01 USD | ₩672B 506.98M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩49,250 37.18 USD |
-3.24
|
₩658B 496.31M USD | ₩76K 57.36 USD | ₩48,250 36.42 USD | ₩50,900 38.42 USD | ₩658B 496.31M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩44,600 33.67 USD |
-7.28
|
₩627B 473.24M USD | ₩30K 22.31 USD | ₩43,800 33.06 USD | ₩48,400 36.53 USD | ₩627B 473.24M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,900 15.78 USD |
-0.24
|
₩621B 468.94M USD | ₩70K 53.1 USD | ₩20,150 15.21 USD | ₩21,550 16.27 USD | ₩621B 468.94M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩39,200 29.59 USD |
-4.39
|
₩565B 426.3M USD | ₩57K 43.17 USD | ₩38,300 28.91 USD | ₩41,300 31.17 USD | ₩565B 426.3M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,770 5.11 USD |
-2.17
|
₩534B 402.93M USD | ₩33K 25.25 USD | ₩6,350 4.79 USD | ₩7,060 5.33 USD | ₩534B 402.93M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩26,400 19.93 USD |
-6.88
|
₩522B 393.79M USD | ₩189K 142.34 USD | ₩25,100 18.95 USD | ₩28,200 21.29 USD | ₩522B 393.79M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,592 1.2 USD |
-1.42
|
₩474B 357.61M USD | ₩282K 212.84 USD | ₩1,550 1.17 USD | ₩1,650 1.25 USD | ₩474B 357.61M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩20,500 15.47 USD |
-1.44
|
₩460B 346.97M USD | ₩13K 9.59 USD | ₩20,150 15.21 USD | ₩21,000 15.85 USD | ₩460B 346.97M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,800 12.68 USD |
+2.25
|
₩390B 294.2M USD | ₩3K 1.99 USD | ₩16,420 12.39 USD | ₩17,770 13.41 USD | ₩390B 294.2M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,540 3.43 USD |
-2.47
|
₩366B 276.11M USD | ₩366K 276 USD | ₩4,325 3.26 USD | ₩4,650 3.51 USD | ₩366B 276.11M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩51,900 39.18 USD |
-1.89
|
₩363B 273.87M USD | ₩10K 7.19 USD | ₩51,500 38.87 USD | ₩52,900 39.93 USD | ₩363B 273.87M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩17,320 13.07 USD |
-7.13
|
₩353B 266.14M USD | ₩318K 240.36 USD | ₩17,020 12.85 USD | ₩18,640 14.07 USD | ₩353B 266.14M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,090 9.88 USD |
-0.68
|
₩341B 257.73M USD | ₩702 0.53 USD | ₩12,880 9.72 USD | ₩13,450 10.15 USD | ₩341B 257.73M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩18,920 14.28 USD |
-0.16
|
₩339B 255.97M USD | ₩27K 20.11 USD | ₩18,200 13.74 USD | ₩19,320 14.58 USD | ₩339B 255.97M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,250 16.04 USD |
-0.93
|
₩339B 255.74M USD | ₩38K 28.61 USD | ₩21,000 15.85 USD | ₩21,500 16.23 USD | ₩339B 255.74M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩39,100 29.51 USD |
-1.51
|
₩329B 248.7M USD | ₩9K 6.74 USD | ₩38,450 29.02 USD | ₩39,800 30.04 USD | ₩329B 248.7M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,945 2.22 USD |
+1.2
|
₩318B 239.66M USD | ₩105K 79 USD | ₩2,800 2.11 USD | ₩2,965 2.24 USD | ₩318B 239.66M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩22,350 16.87 USD |
-2.19
|
₩314B 237.15M USD | ₩457 0.34 USD | ₩21,500 16.23 USD | ₩22,700 17.13 USD | ₩314B 237.15M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩78,500 59.25 USD |
-0.38
|
₩310B 233.99M USD | ₩4K 2.73 USD | ₩75,900 57.29 USD | ₩78,800 59.48 USD | ₩310B 233.99M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}