Del País: Corea del Sur Bolsa de valores: KSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (197)
- {{country.name}}
- Todos los países
- Corea del Sur (197)
KSE (197)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (168)
- KSE (197)
Industria (197)
- {{item.name}}
- Todos los sectores
- Materiales básicos (143)
- Productos de consumo cíclicos (165)
- Servicios financieros (63)
- Bienes raíces (21)
- Productos de consumo defensivos (89)
- Atención sanitaria (63)
- Servicios públicos (13)
- Servicios de comunicaciones (33)
- Energía (12)
- Industria (197)
- Tecnología (76)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (28)
- Construcción e Ingeniería (42)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (19)
- Fabricación de Metal (8)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (23)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩27,750 20.95 USD |
-2.29
|
₩24T 17.89B USD | ₩6M 4.49K USD | ₩27,300 20.61 USD | ₩28,950 21.85 USD | ₩24T 17.89B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩21,750 16.42 USD |
-5.23
|
₩9T 6.75B USD | ₩5M 3.91K USD | ₩21,250 16.04 USD | ₩22,700 17.13 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩39,950 30.16 USD |
-5.67
|
₩7T 5.6B USD | ₩10M 7.74K USD | ₩38,900 29.36 USD | ₩41,450 31.29 USD | ₩7T 5.6B USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩10,900 8.23 USD |
-16.22
|
₩2T 1.77B USD | ₩9M 7.1K USD | ₩10,900 8.23 USD | ₩12,270 9.26 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩10,510 7.93 USD |
-5.57
|
₩824B 622.09M USD | ₩2M 1.8K USD | ₩10,215 7.71 USD | ₩10,800 8.15 USD | ₩824B 622.09M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩2,030 1.53 USD |
-0.73
|
₩655B 494.55M USD | ₩3M 2.06K USD | ₩1,980 1.49 USD | ₩2,055 1.55 USD | ₩655B 494.55M USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,950 1.47 USD |
+0.05
|
₩469B 353.65M USD | ₩5M 4.07K USD | ₩1,896 1.43 USD | ₩1,990 1.5 USD | ₩469B 353.65M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,353 1.02 USD |
-1.38
|
₩175B 132.14M USD | ₩2M 1.24K USD | ₩1,330 1 USD | ₩1,372 1.04 USD | ₩175B 132.14M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩916 0.69 USD |
-1.82
|
₩134B 101.34M USD | ₩1M 920.37 USD | ₩890 0.67 USD | ₩931 0.7 USD | ₩134B 101.34M USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩460,500 347.6 USD |
-13.93
|
₩75T 56.88B USD | ₩903K 681.74 USD | ₩438,000 330.62 USD | ₩504,000 380.44 USD | ₩75T 56.88B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co., Ltd. 329180.KS | ₩664,000 501.21 USD |
+2
|
₩70T 52.61B USD | ₩385K 290.47 USD | ₩645,000 486.87 USD | ₩679,000 512.53 USD | ₩70T 52.61B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩95,600 72.16 USD |
-3.63
|
₩61T 46.12B USD | ₩4M 2.98K USD | ₩92,600 69.9 USD | ₩100,100 75.56 USD | ₩61T 46.12B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩1,049,000 791.82 USD |
-1.78
|
₩54T 40.74B USD | ₩203K 153.35 USD | ₩1,021,000 770.69 USD | ₩1,069,000 806.92 USD | ₩54T 40.74B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩568,000 428.75 USD |
-6.43
|
₩45T 33.74B USD | ₩583K 440.02 USD | ₩555,000 418.93 USD | ₩601,000 453.66 USD | ₩45T 33.74B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩231,500 174.74 USD |
-12.64
|
₩38T 28.59B USD | ₩22K 16.48 USD | ₩225,500 170.22 USD | ₩253,500 191.35 USD | ₩38T 28.59B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩956,000 721.62 USD |
-4.3
|
₩34T 25.97B USD | ₩127K 96.13 USD | ₩931,000 702.75 USD | ₩997,000 752.57 USD | ₩34T 25.97B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩112,200 84.69 USD |
-2.52
|
₩34T 25.95B USD | ₩998K 753.71 USD | ₩109,400 82.58 USD | ₩115,700 87.33 USD | ₩34T 25.95B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩625,000 471.77 USD |
-6.44
|
₩34T 25.73B USD | ₩282K 212.62 USD | ₩585,000 441.58 USD | ₩648,000 489.13 USD | ₩34T 25.73B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩227,000 171.35 USD |
-5.22
|
₩34T 25.49B USD | ₩703K 530.88 USD | ₩217,000 163.8 USD | ₩235,000 177.39 USD | ₩34T 25.49B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩3,380,000 2551.35 USD |
-3.1
|
₩31T 23.76B USD | ₩36K 27.15 USD | ₩3,270,000 2468.32 USD | ₩3,494,000 2637.4 USD | ₩31T 23.76B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩1,740,000 1313.42 USD |
-3.33
|
₩30T 22.38B USD | ₩138K 104.05 USD | ₩1,605,000 1211.51 USD | ₩1,769,000 1335.31 USD | ₩30T 22.38B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩379,000 286.08 USD |
-0.13
|
₩27T 20.23B USD | ₩300K 226.57 USD | ₩368,000 277.78 USD | ₩385,000 290.61 USD | ₩27T 20.23B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩191,400 144.48 USD |
-0.67
|
₩21T 15.77B USD | ₩408K 307.98 USD | ₩183,000 138.14 USD | ₩195,400 147.5 USD | ₩21T 15.77B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩245,000 184.93 USD |
-7.89
|
₩19T 14.55B USD | ₩19K 13.98 USD | ₩245,000 184.93 USD | ₩265,000 200.03 USD | ₩19T 14.55B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩209,000 157.76 USD |
-5.64
|
₩19T 14.03B USD | ₩218K 164.73 USD | ₩203,000 153.23 USD | ₩222,000 167.57 USD | ₩19T 14.03B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩19,450 14.68 USD |
-0.87
|
₩18T 13.85B USD | ₩1M 1.03K USD | ₩19,200 14.49 USD | ₩19,750 14.91 USD | ₩18T 13.85B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩94,600 71.41 USD |
-1.56
|
₩18T 13.35B USD | ₩563K 425.2 USD | ₩91,000 68.69 USD | ₩96,900 73.14 USD | ₩18T 13.35B USD | 0 | ₩0 0 USD | ||
| LIG Defense&Aerospace Co., Ltd. 079550.KS | ₩726,000 548.01 USD |
-0.95
|
₩16T 11.97B USD | ₩123K 92.56 USD | ₩705,000 532.16 USD | ₩741,000 559.33 USD | ₩16T 11.97B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩209,500 158.14 USD |
-0.95
|
₩16T 11.86B USD | ₩262K 198.11 USD | ₩200,500 151.34 USD | ₩212,500 160.4 USD | ₩16T 11.86B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩131,900 99.56 USD |
-3.44
|
₩15T 11.19B USD | ₩567K 427.74 USD | ₩126,600 95.56 USD | ₩136,600 103.11 USD | ₩15T 11.19B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩139,000 104.92 USD |
-1.77
|
₩14T 10.23B USD | ₩528K 398.19 USD | ₩134,200 101.3 USD | ₩140,600 106.13 USD | ₩14T 10.23B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩410,500 309.86 USD |
-5.74
|
₩11T 8.59B USD | ₩179K 134.78 USD | ₩393,000 296.65 USD | ₩428,000 323.07 USD | ₩11T 8.59B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩125,300 94.58 USD |
-3.76
|
₩11T 8.4B USD | ₩269K 203.04 USD | ₩117,100 88.39 USD | ₩127,700 96.39 USD | ₩11T 8.4B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩610,000 460.45 USD |
-5.72
|
₩10T 7.84B USD | ₩15K 11.35 USD | ₩591,000 446.11 USD | ₩641,000 483.85 USD | ₩10T 7.84B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩58,500 44.16 USD |
-2.82
|
₩10T 7.53B USD | ₩406K 306.11 USD | ₩56,800 42.87 USD | ₩59,700 45.06 USD | ₩10T 7.53B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩48,350 36.5 USD |
-2.32
|
₩9T 7.15B USD | ₩1M 893.09 USD | ₩46,900 35.4 USD | ₩49,300 37.21 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩24,900 18.8 USD |
-0.6
|
₩9T 6.94B USD | ₩2M 1.19K USD | ₩24,500 18.49 USD | ₩25,450 19.21 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩21,600 16.3 USD |
-1.14
|
₩8T 6.02B USD | ₩4K 3.39 USD | ₩21,600 16.3 USD | ₩22,500 16.98 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩490,500 370.25 USD |
-4.39
|
₩8T 5.85B USD | ₩1K 0.88 USD | ₩470,000 354.77 USD | ₩509,000 384.21 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
| HD Construction Equipment Co., Ltd. 267270.KS | ₩147,700 111.49 USD |
-0.67
|
₩7T 5.32B USD | ₩196K 147.59 USD | ₩143,800 108.55 USD | ₩151,200 114.13 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩74,100 55.93 USD |
-2.88
|
₩7T 5.3B USD | ₩193K 145.89 USD | ₩71,600 54.05 USD | ₩76,300 57.59 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩83,600 63.1 USD |
-1.18
|
₩7T 4.98B USD | ₩563K 424.98 USD | ₩79,200 59.78 USD | ₩88,400 66.73 USD | ₩7T 4.98B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩65,800 49.67 USD |
-3.8
|
₩6T 4.75B USD | ₩249K 188.16 USD | ₩63,000 47.55 USD | ₩68,500 51.71 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩183,800 138.74 USD |
+3.84
|
₩6T 4.65B USD | ₩222K 167.69 USD | ₩168,400 127.11 USD | ₩186,900 141.08 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩53,500 40.38 USD |
-4.46
|
₩6T 4.54B USD | ₩7K 5.25 USD | ₩53,000 40.01 USD | ₩56,000 42.27 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩165,000 124.55 USD |
+2.61
|
₩6T 4.18B USD | ₩10K 7.8 USD | ₩150,100 113.3 USD | ₩165,700 125.08 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩52,700 39.78 USD |
-3.83
|
₩5T 3.77B USD | ₩21K 15.58 USD | ₩52,400 39.55 USD | ₩55,100 41.59 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩127,300 96.09 USD |
-2.15
|
₩5T 3.66B USD | ₩103K 77.54 USD | ₩121,000 91.34 USD | ₩132,000 99.64 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩56,300 42.5 USD |
-1.75
|
₩5T 3.55B USD | ₩487K 367.47 USD | ₩54,500 41.14 USD | ₩57,600 43.48 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩43,750 33.02 USD |
-5.91
|
₩4T 2.93B USD | ₩77K 58.23 USD | ₩42,400 32.01 USD | ₩45,350 34.23 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩81,200 61.29 USD |
-5.47
|
₩4T 2.92B USD | ₩280K 211.39 USD | ₩78,600 59.33 USD | ₩83,700 63.18 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩71,900 54.27 USD |
+0.56
|
₩3T 2.3B USD | ₩447K 337.77 USD | ₩68,900 52.01 USD | ₩72,100 54.42 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩179,000 135.12 USD |
-6.62
|
₩3T 2.26B USD | ₩56K 42.12 USD | ₩172,000 129.83 USD | ₩189,000 142.66 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩55,300 41.74 USD |
-9.34
|
₩3T 2.19B USD | ₩448K 338.19 USD | ₩52,500 39.63 USD | ₩59,400 44.84 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩77,500 58.5 USD |
+0.39
|
₩3T 2.11B USD | ₩141K 106.61 USD | ₩75,100 56.69 USD | ₩77,900 58.8 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩5,120 3.86 USD |
-0.78
|
₩3T 2.07B USD | ₩2M 1.76K USD | ₩4,950 3.74 USD | ₩5,170 3.9 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩80,400 60.69 USD |
-1.83
|
₩3T 2.03B USD | ₩6K 4.4 USD | ₩78,200 59.03 USD | ₩81,900 61.82 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩73,600 55.56 USD |
-0.54
|
₩2T 1.88B USD | ₩129K 97.29 USD | ₩71,700 54.12 USD | ₩76,300 57.59 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩65,800 49.67 USD |
-2.23
|
₩2T 1.68B USD | ₩167K 125.88 USD | ₩63,500 47.93 USD | ₩67,700 51.1 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩48,650 36.72 USD |
-2.7
|
₩2T 1.65B USD | ₩115K 87.14 USD | ₩47,950 36.19 USD | ₩50,100 37.82 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩72,300 54.57 USD |
-2.3
|
₩2T 1.49B USD | ₩102K 77.23 USD | ₩70,800 53.44 USD | ₩74,000 55.86 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,750 16.42 USD |
-2.03
|
₩2T 1.48B USD | ₩620K 468.19 USD | ₩21,250 16.04 USD | ₩22,400 16.91 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩60,200 45.44 USD |
-4.9
|
₩2T 1.38B USD | ₩117K 88.16 USD | ₩58,600 44.23 USD | ₩61,700 46.57 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩43,850 33.1 USD |
-2.66
|
₩2T 1.37B USD | ₩348K 262.47 USD | ₩42,900 32.38 USD | ₩45,600 34.42 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩81,900 61.82 USD |
-0.85
|
₩2T 1.23B USD | ₩76K 57.49 USD | ₩80,600 60.84 USD | ₩83,400 62.95 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩11,000 8.3 USD |
+3.29
|
₩1T 1.07B USD | ₩2K 1.32 USD | ₩10,210 7.71 USD | ₩11,000 8.3 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩39,550 29.85 USD |
+1.15
|
₩1T 1.07B USD | ₩154K 116.31 USD | ₩38,200 28.83 USD | ₩40,300 30.42 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩6,840 5.16 USD |
-0.44
|
₩1T 1.06B USD | ₩90K 67.84 USD | ₩6,810 5.14 USD | ₩6,960 5.25 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩33,600 25.36 USD |
-5.49
|
₩1T 1.02B USD | ₩309K 233.48 USD | ₩32,700 24.68 USD | ₩35,000 26.42 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| IPARK Hyundai Development Company 294870.KS | ₩19,510 14.73 USD |
+0.46
|
₩1T 938.71M USD | ₩259K 195.54 USD | ₩18,850 14.23 USD | ₩19,860 14.99 USD | ₩1T 938.71M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩7,980 6.02 USD |
+2.57
|
₩1T 882.85M USD | ₩3K 2.42 USD | ₩7,310 5.52 USD | ₩7,990 6.03 USD | ₩1T 882.85M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩30,050 22.68 USD |
-2.28
|
₩1T 816.57M USD | ₩63K 47.28 USD | ₩29,700 22.42 USD | ₩30,750 23.21 USD | ₩1T 816.57M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩42,800 32.31 USD |
+1.42
|
₩1T 763.42M USD | ₩53K 39.95 USD | ₩40,350 30.46 USD | ₩44,400 33.51 USD | ₩1T 763.42M USD | 0 | ₩0 0 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩20,350 15.36 USD |
-0.73
|
₩1T 760.39M USD | ₩119K 89.59 USD | ₩20,000 15.1 USD | ₩20,750 15.66 USD | ₩1T 760.39M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩67,700 51.1 USD |
-1.46
|
₩978B 738.58M USD | ₩40K 30.52 USD | ₩66,400 50.12 USD | ₩68,700 51.86 USD | ₩978B 738.58M USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,750 17.17 USD |
-2.15
|
₩966B 729.05M USD | ₩6K 4.8 USD | ₩22,250 16.8 USD | ₩23,250 17.55 USD | ₩966B 729.05M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩14,330 10.82 USD |
+0.28
|
₩815B 614.93M USD | ₩183K 137.77 USD | ₩13,720 10.36 USD | ₩14,620 11.04 USD | ₩815B 614.93M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩26,150 19.74 USD |
-3.68
|
₩777B 586.73M USD | ₩75K 56.54 USD | ₩25,350 19.14 USD | ₩27,200 20.53 USD | ₩777B 586.73M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩75,000 56.61 USD |
-2.85
|
₩759B 572.64M USD | ₩33K 25.11 USD | ₩73,000 55.1 USD | ₩79,900 60.31 USD | ₩759B 572.64M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩49,350 37.25 USD |
-1.3
|
₩731B 552.03M USD | ₩29K 21.71 USD | ₩47,800 36.08 USD | ₩49,800 37.59 USD | ₩731B 552.03M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩51,000 38.5 USD |
-9.89
|
₩717B 541.58M USD | ₩123K 92.55 USD | ₩50,700 38.27 USD | ₩56,300 42.5 USD | ₩717B 541.58M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩53,500 40.38 USD |
-4.12
|
₩714B 539.14M USD | ₩53K 40.3 USD | ₩52,500 39.63 USD | ₩55,900 42.2 USD | ₩714B 539.14M USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,730 6.59 USD |
-4.07
|
₩688B 519.59M USD | ₩34K 25.69 USD | ₩8,310 6.27 USD | ₩9,250 6.98 USD | ₩688B 519.59M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩46,850 35.36 USD |
-2.4
|
₩675B 509.5M USD | ₩57K 43.06 USD | ₩44,750 33.78 USD | ₩48,600 36.69 USD | ₩675B 509.5M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩33,900 25.59 USD |
-5.31
|
₩670B 505.67M USD | ₩107K 80.71 USD | ₩33,050 24.95 USD | ₩35,100 26.49 USD | ₩670B 505.67M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩21,800 16.46 USD |
-0.68
|
₩489B 368.97M USD | ₩13K 10.05 USD | ₩21,550 16.27 USD | ₩22,050 16.64 USD | ₩489B 368.97M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,632 1.23 USD |
-2.04
|
₩486B 366.56M USD | ₩247K 186.72 USD | ₩1,610 1.22 USD | ₩1,668 1.26 USD | ₩486B 366.56M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,255 2.46 USD |
0
|
₩477B 360.11M USD | ₩11K 7.95 USD | ₩3,095 2.34 USD | ₩3,290 2.48 USD | ₩477B 360.11M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,900 8.98 USD |
-2.54
|
₩441B 332.84M USD | ₩5K 4.07 USD | ₩11,490 8.67 USD | ₩12,000 9.06 USD | ₩441B 332.84M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩21,300 16.08 USD |
-6.17
|
₩434B 327.29M USD | ₩423K 319.11 USD | ₩20,500 15.47 USD | ₩22,700 17.13 USD | ₩434B 327.29M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩54,300 40.99 USD |
-1.99
|
₩422B 318.19M USD | ₩13K 9.87 USD | ₩53,300 40.23 USD | ₩54,800 41.37 USD | ₩422B 318.19M USD | 0 | ₩0 0 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩8,250 6.23 USD |
+1.23
|
₩401B 302.62M USD | ₩709K 535.27 USD | ₩7,940 5.99 USD | ₩8,370 6.32 USD | ₩401B 302.62M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩16,330 12.33 USD |
-2.74
|
₩379B 285.97M USD | ₩314 0.24 USD | ₩16,300 12.3 USD | ₩17,800 13.44 USD | ₩379B 285.97M USD | 0 | ₩0 0 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩21,050 15.89 USD |
-0.24
|
₩377B 284.78M USD | ₩12K 9.11 USD | ₩20,700 15.63 USD | ₩21,250 16.04 USD | ₩377B 284.78M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩22,850 17.25 USD |
-0.87
|
₩364B 274.99M USD | ₩33K 25.27 USD | ₩22,450 16.95 USD | ₩23,050 17.4 USD | ₩364B 274.99M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩4,480 3.38 USD |
+1.59
|
₩361B 272.46M USD | ₩178K 134.29 USD | ₩4,400 3.32 USD | ₩4,520 3.41 USD | ₩361B 272.46M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩40,800 30.8 USD |
+0.12
|
₩352B 265.56M USD | ₩9K 6.98 USD | ₩39,700 29.97 USD | ₩41,150 31.06 USD | ₩352B 265.56M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩24,600 18.57 USD |
-4.65
|
₩346B 261.23M USD | ₩2K 1.83 USD | ₩24,350 18.38 USD | ₩25,900 19.55 USD | ₩346B 261.23M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}