Bolsa de valores: Jakarta Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Indonesia (138)
Jakarta (138)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (138)
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (75)
- Productos de consumo defensivos (92)
- Atención sanitaria (27)
- Servicios públicos (8)
- Servicios de comunicaciones (41)
- Energía (43)
- Industria (138)
- Tecnología (28)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (28)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $82 0.0052 USD |
+1.23
|
$5.43T 346.68M USD | $126.98M 8.11K USD | $80 0.0051 USD | $83 0.0053 USD | $5.43T 346.68M USD | 54.30 | $1.51 0.00009 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $224 0.01 USD |
-1.75
|
$1.96T 125.27M USD | $53.05M 3.39K USD | $220 0.01 USD | $228 0.01 USD | $1.96T 125.27M USD | 24.26 | $9.23 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $136 0.0086 USD |
-2.84
|
$1.92T 122.69M USD | $4.19M 267.66 USD | $136 0.0086 USD | $143 0.0091 USD | $1.92T 122.69M USD | 11.84 | $11.48 0.0007 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $70 0.0044 USD |
0
|
$1.81T 115.79M USD | $7.36M 470.36 USD | $70 0.0044 USD | $70 0.0044 USD | $1.81T 115.79M USD | 0 | -$6.35 -0.0004 USD | |
| PT Astra International Tbk ASII.JK | $4,700 0.3 USD |
+0.43
|
$190.27T 12.16B USD | $5.34M 341.11 USD | $4,690 0.3 USD | $4,720 0.3 USD | $190.27T 12.16B USD | 5.62 | $834.97 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,730 0.24 USD |
0
|
$27.51T 1.76B USD | $1.33M 84.71 USD | $3,720 0.24 USD | $3,750 0.24 USD | $27.51T 1.76B USD | 5.68 | $656.56 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,400 0.35 USD |
0
|
$27T 1.73B USD | $6.71M 428.65 USD | $5,375 0.34 USD | $5,700 0.36 USD | $27T 1.73B USD | 322.58 | $16.74 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $300 0.02 USD |
-0.66
|
$16.39T 1.05B USD | $11.87M 758.28 USD | $298 0.02 USD | $304 0.02 USD | $16.39T 1.05B USD | 30.30 | $9.9 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,365 0.09 USD |
+3.41
|
$8.31T 530.83M USD | $192.2K 12.28 USD | $1,320 0.08 USD | $1,375 0.09 USD | $8.31T 530.83M USD | 7.68 | $177.64 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,730 0.11 USD |
+2.98
|
$8T 511.4M USD | $14.1M 901.32 USD | $1,680 0.11 USD | $1,730 0.11 USD | $8T 511.4M USD | 35.02 | $49.39 0.003 USD | |
| PT Temas Tbk. TMAS.JK | $132 0.0084 USD |
-0.75
|
$7.51T 479.69M USD | $1.06M 67.42 USD | $131 0.0083 USD | $133 0.0084 USD | $7.51T 479.69M USD | 12.00 | $11 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $324 0.02 USD |
-1.22
|
$5.31T 339.04M USD | $8.43M 538.81 USD | $324 0.02 USD | $332 0.02 USD | $5.31T 339.04M USD | 6.63 | $48.84 0.003 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,170 0.14 USD |
+4.33
|
$4.57T 292.2M USD | $5.6K 0.36 USD | $2,070 0.13 USD | $2,200 0.14 USD | $4.57T 292.2M USD | 11.51 | $188.49 0.01 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,820 0.12 USD |
+1.68
|
$4.55T 291M USD | $649.2K 41.49 USD | $1,790 0.11 USD | $1,830 0.12 USD | $4.55T 291M USD | 7.12 | $255.42 0.02 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $27 0.0017 USD |
+3.85
|
$4.51T 288.12M USD | $198.7K 12.7 USD | $27 0.0017 USD | $27 0.0017 USD | $4.51T 288.12M USD | 4.16 | $6.48 0.0004 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,125 0.33 USD |
+0.99
|
$4.4T 281.48M USD | $122.1K 7.8 USD | $5,075 0.32 USD | $5,125 0.33 USD | $4.4T 281.48M USD | 8.70 | $588.75 0.04 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $590 0.04 USD |
0
|
$4.19T 267.43M USD | $39.4K 2.52 USD | $590 0.04 USD | $595 0.04 USD | $4.19T 267.43M USD | 9.95 | $59.24 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,100 0.07 USD |
+0.92
|
$3.78T 241.84M USD | $7.3K 0.47 USD | $1,070 0.07 USD | $1,100 0.07 USD | $3.78T 241.84M USD | 48.28 | $22.78 0.001 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $745 0.05 USD |
-0.66
|
$3.72T 238.03M USD | $494.3K 31.59 USD | $740 0.05 USD | $750 0.05 USD | $3.72T 238.03M USD | 0 | -$0.45 -0.00002 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,655 0.11 USD |
-1.79
|
$3.18T 203.16M USD | $1.05M 66.85 USD | $1,645 0.11 USD | $1,705 0.11 USD | $3.18T 203.16M USD | 7.61 | $217.2 0.01 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $438 0.03 USD |
0
|
$3.12T 199.23M USD | $43.9K 2.81 USD | $436 0.03 USD | $440 0.03 USD | $3.12T 199.23M USD | 12.92 | $33.9 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,220 0.08 USD |
+0.83
|
$2.88T 184.24M USD | $296.3K 18.93 USD | $1,210 0.08 USD | $1,220 0.08 USD | $2.88T 184.24M USD | 27.85 | $43.8 0.002 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $760 0.05 USD |
+1.33
|
$2.81T 179.26M USD | $385.6K 24.64 USD | $750 0.05 USD | $765 0.05 USD | $2.81T 179.26M USD | 10.14 | $74.9 0.004 USD | |
| PT PP (Persero) Tbk PTPP.JK | $432 0.03 USD |
0
|
$2.67T 170.75M USD | $11.01M 703.83 USD | $430 0.03 USD | $442 0.03 USD | $2.67T 170.75M USD | 6.96 | $61.99 0.003 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $870 0.06 USD |
-3.33
|
$2.45T 156.44M USD | $3.8K 0.24 USD | $850 0.05 USD | $905 0.06 USD | $2.45T 156.44M USD | 0 | -$30.42 -0.001 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $65 0.0041 USD |
+8.33
|
$2.44T 156.03M USD | $268.4K 17.15 USD | $65 0.0041 USD | $65 0.0041 USD | $2.44T 156.03M USD | 4.30 | $15.1 0.0009 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $700 0.04 USD |
0
|
$2.39T 152.53M USD | $824K 52.66 USD | $695 0.04 USD | $705 0.05 USD | $2.39T 152.53M USD | 8.27 | $84.63 0.005 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $230 0.01 USD |
+0.88
|
$2.37T 151.68M USD | $295.8K 18.9 USD | $228 0.01 USD | $230 0.01 USD | $2.37T 151.68M USD | 7.04 | $32.63 0.002 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $264 0.02 USD |
+0.76
|
$2.29T 146.43M USD | $24.86M 1.59K USD | $258 0.02 USD | $266 0.02 USD | $2.29T 146.43M USD | 11.10 | $23.77 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $810 0.05 USD |
-1.22
|
$2.21T 140.97M USD | $3.3K 0.21 USD | $810 0.05 USD | $825 0.05 USD | $2.21T 140.97M USD | 4.30 | $188.1 0.01 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $260 0.02 USD |
+1.56
|
$2.19T 139.69M USD | $9.07M 579.86 USD | $258 0.02 USD | $266 0.02 USD | $2.19T 139.69M USD | 9.01 | $28.85 0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $600 0.04 USD |
+3.45
|
$2.1T 134.06M USD | $6.23M 397.94 USD | $585 0.04 USD | $605 0.04 USD | $2.1T 134.06M USD | 4.47 | $134.15 0.008 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $304 0.02 USD |
+0.66
|
$2.07T 132M USD | $4.5M 287.55 USD | $300 0.02 USD | $308 0.02 USD | $2.07T 132M USD | 8.89 | $34.19 0.002 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,050 0.07 USD |
-0.95
|
$2T 128.05M USD | $779.8K 49.83 USD | $1,040 0.07 USD | $1,065 0.07 USD | $2T 128.05M USD | 8.90 | $117.87 0.007 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $350 0.02 USD |
0
|
$1.83T 117.15M USD | $51.2K 3.27 USD | $348 0.02 USD | $350 0.02 USD | $1.83T 117.15M USD | 13.44 | $26.04 0.001 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $254 0.02 USD |
+3.25
|
$1.75T 112.13M USD | $6.75M 431.27 USD | $244 0.02 USD | $254 0.02 USD | $1.75T 112.13M USD | 7.15 | $35.48 0.002 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,090 0.13 USD |
-1.42
|
$1.72T 109.83M USD | $14.1K 0.9 USD | $2,070 0.13 USD | $2,120 0.14 USD | $1.72T 109.83M USD | 5.78 | $361.04 0.02 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $192 0.01 USD |
-1.03
|
$1.7T 108.42M USD | $862.5K 55.12 USD | $191 0.01 USD | $194 0.01 USD | $1.7T 108.42M USD | 7.92 | $24.23 0.001 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $380 0.02 USD |
+1.06
|
$1.66T 106.02M USD | $1.29M 82.65 USD | $374 0.02 USD | $380 0.02 USD | $1.66T 106.02M USD | 4.75 | $79.98 0.005 USD | |
| PT Acset Indonusa Tbk ACST.JK | $92 0.0058 USD |
0
|
$1.63T 103.91M USD | $474.5K 30.32 USD | $92 0.0058 USD | $92 0.0058 USD | $1.63T 103.91M USD | 0 | -$40 -0.002 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $392 0.03 USD |
-1.51
|
$1.59T 101.4M USD | $63.8K 4.08 USD | $392 0.03 USD | $396 0.03 USD | $1.59T 101.4M USD | 7.49 | $52.28 0.003 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $300 0.02 USD |
-3.85
|
$1.55T 99M USD | $21.1K 1.35 USD | $294 0.02 USD | $314 0.02 USD | $1.55T 99M USD | 0 | -$0.33 -0.00002 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,550 0.23 USD |
+1.14
|
$1.54T 98.45M USD | $200 0.01 USD | $3,550 0.23 USD | $3,560 0.23 USD | $1.54T 98.45M USD | 6.22 | $570.02 0.04 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,080 0.07 USD |
+0.93
|
$1.5T 96.06M USD | $18.2K 1.16 USD | $1,070 0.07 USD | $1,150 0.07 USD | $1.5T 96.06M USD | 12.67 | $85.22 0.005 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $250 0.02 USD |
+0.81
|
$1.46T 93.04M USD | $10.6K 0.68 USD | $248 0.02 USD | $250 0.02 USD | $1.46T 93.04M USD | 10.76 | $23.23 0.001 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $272 0.02 USD |
+2.26
|
$1.44T 91.72M USD | $739.5K 47.26 USD | $266 0.02 USD | $274 0.02 USD | $1.44T 91.72M USD | 8.32 | $32.69 0.002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $76 0.0048 USD |
+2.7
|
$1.26T 80.29M USD | $3.59M 229.2 USD | $74 0.0047 USD | $77 0.0049 USD | $1.26T 80.29M USD | 6.99 | $10.86 0.0006 USD | |
| PT Astra Graphia Tbk ASGR.JK | $890 0.06 USD |
-0.56
|
$1.2T 76.71M USD | $113.9K 7.28 USD | $890 0.06 USD | $900 0.06 USD | $1.2T 76.71M USD | 5.39 | $164.95 0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $170 0.01 USD |
-0.58
|
$1.2T 76.68M USD | $154.2K 9.85 USD | $170 0.01 USD | $172 0.01 USD | $1.2T 76.68M USD | 4.54 | $37.43 0.002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $362 0.02 USD |
0
|
$1.09T 69.4M USD | $753K 48.12 USD | $360 0.02 USD | $366 0.02 USD | $1.09T 69.4M USD | 5.08 | $71.17 0.004 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,830 0.12 USD |
-1.88
|
$1.08T 68.76M USD | $13.3K 0.85 USD | $1,780 0.11 USD | $1,830 0.12 USD | $1.08T 68.76M USD | 489.82 | $3.74 0.0002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,185 0.08 USD |
-0.42
|
$1.03T 65.7M USD | $4.6K 0.29 USD | $1,185 0.08 USD | $1,250 0.08 USD | $1.03T 65.7M USD | 0 | -$5.37 -0.0003 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $710 0.05 USD |
-0.7
|
$912.35B 58.3M USD | $373.6K 23.87 USD | $705 0.05 USD | $720 0.05 USD | $912.35B 58.3M USD | 8.42 | $84.23 0.005 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $370 0.02 USD |
0
|
$874.22B 55.86M USD | $18.9K 1.21 USD | $368 0.02 USD | $372 0.02 USD | $874.22B 55.86M USD | 13.27 | $27.87 0.001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $78 0.0049 USD |
0
|
$833.44B 53.26M USD | $7.7K 0.49 USD | $78 0.0049 USD | $78 0.0049 USD | $833.44B 53.26M USD | 0 | -$136.8 -0.008 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Pratama Widya Tbk PTPW.JK | $925 0.06 USD |
+0.54
|
$812.32B 51.91M USD | $20.3K 1.3 USD | $920 0.06 USD | $925 0.06 USD | $812.32B 51.91M USD | 12.27 | $75.33 0.004 USD | |
| PT Voksel Electric Tbk VOKS.JK | $195 0.01 USD |
+2.09
|
$810.34B 51.78M USD | $2.2K 0.14 USD | $195 0.01 USD | $196 0.01 USD | $810.34B 51.78M USD | 0 | -$53.01 -0.003 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $324 0.02 USD |
+1.25
|
$784.61B 50.14M USD | $156.8K 10.02 USD | $320 0.02 USD | $326 0.02 USD | $784.61B 50.14M USD | 8.30 | $39.01 0.002 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | $650 0.04 USD |
+1.56
|
$780B 49.84M USD | $4.4K 0.28 USD | $640 0.04 USD | $660 0.04 USD | $780B 49.84M USD | 441.27 | $1.47 0.00009 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $162 0.01 USD |
-1.81
|
$765.47B 48.91M USD | $12.11M 774.06 USD | $162 0.01 USD | $166 0.01 USD | $765.47B 48.91M USD | 154.28 | $1.05 0.00006 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $970 0.06 USD |
+4.86
|
$712.64B 45.54M USD | $61.3K 3.92 USD | $915 0.06 USD | $975 0.06 USD | $712.64B 45.54M USD | 51052.63 | $0.02 0.000001 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,100 0.07 USD |
+4.76
|
$681.57B 43.55M USD | $33.6K 2.15 USD | $1,100 0.07 USD | $1,100 0.07 USD | $681.57B 43.55M USD | 283.50 | $3.88 0.0002 USD | |
| PT Mitra Investindo Tbk MITI.JK | $189 0.01 USD |
+0.53
|
$672.78B 42.99M USD | $49.3K 3.15 USD | $187 0.01 USD | $192 0.01 USD | $672.78B 42.99M USD | 148.81 | $1.27 0.00008 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $77 0.0049 USD |
0
|
$661.51B 42.27M USD | $1.08M 69.31 USD | $76 0.0048 USD | $80 0.0051 USD | $661.51B 42.27M USD | 4.71 | $16.32 0.001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
0
|
$632.76B 40.43M USD | $271.9K 17.37 USD | $40 0.0025 USD | $40 0.0025 USD | $632.76B 40.43M USD | 5.34 | $7.49 0.0004 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $244 0.02 USD |
0
|
$625.96B 40M USD | $134.7K 8.61 USD | $240 0.02 USD | $248 0.02 USD | $625.96B 40M USD | 169.44 | $1.44 0.00009 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $825 0.05 USD |
+2.48
|
$623.7B 39.86M USD | $7.7K 0.49 USD | $805 0.05 USD | $830 0.05 USD | $623.7B 39.86M USD | 7.03 | $117.29 0.007 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $16 0.0010 USD |
+6.67
|
$600B 38.34M USD | $2.25M 143.46 USD | $16 0.0010 USD | $16 0.0010 USD | $600B 38.34M USD | 0 | -$32.06 -0.002 USD | |
| PT PP Presisi Tbk PPRE.JK | $58 0.0037 USD |
-1.69
|
$586.74B 37.49M USD | $258K 16.49 USD | $58 0.0037 USD | $60 0.0038 USD | $586.74B 37.49M USD | 6.30 | $9.2 0.0005 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $46.5K 2.97 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.88 | $3.4 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $190 0.01 USD |
+0.53
|
$504.32B 32.23M USD | $408K 26.07 USD | $189 0.01 USD | $190 0.01 USD | $504.32B 32.23M USD | 8.85 | $21.47 0.001 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $402 0.03 USD |
+0.5
|
$502.09B 32.08M USD | $5.6K 0.36 USD | $400 0.03 USD | $404 0.03 USD | $502.09B 32.08M USD | 8.13 | $49.43 0.003 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $290 0.02 USD |
-2.68
|
$482.54B 30.84M USD | $22M 1.41K USD | $288 0.02 USD | $308 0.02 USD | $482.54B 30.84M USD | 0 | $0 0 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $790 0.05 USD |
+2.6
|
$481.21B 30.75M USD | $270.5K 17.29 USD | $765 0.05 USD | $790 0.05 USD | $481.21B 30.75M USD | 5.79 | $136.44 0.008 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $50 0.0031 USD |
0
|
$478.6B 30.58M USD | $1.31M 83.44 USD | $50 0.0031 USD | $50 0.0031 USD | $478.6B 30.58M USD | 7.49 | $6.67 0.0004 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $88 0.0056 USD |
-1.12
|
$462.8B 29.57M USD | $1.72M 109.69 USD | $87 0.0055 USD | $89 0.0056 USD | $462.8B 29.57M USD | 9.20 | $9.56 0.0006 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $72 0.0046 USD |
0
|
$423.45B 27.06M USD | $2.03M 129.64 USD | $72 0.0046 USD | $73 0.0046 USD | $423.45B 27.06M USD | 0 | $0 -0.00000006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $202 0.01 USD |
-1.94
|
$416.74B 26.63M USD | $23.8K 1.52 USD | $196 0.01 USD | $206 0.01 USD | $416.74B 26.63M USD | 16.91 | $11.94 0.0007 USD | |
| PT Mitra Pack Tbk PTMP.JK | $112 0.0071 USD |
-0.88
|
$354.95B 22.68M USD | $22.52M 1.44K USD | $108 0.0069 USD | $114 0.0072 USD | $354.95B 22.68M USD | 32.84 | $3.41 0.0002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $308 0.02 USD |
+0.65
|
$349.53B 22.34M USD | $11.9K 0.76 USD | $302 0.02 USD | $310 0.02 USD | $349.53B 22.34M USD | 98.97 | $3.11 0.0001 USD | |
| PT Shield On Service Tbk SOSS.JK | $428 0.03 USD |
0
|
$342.15B 21.86M USD | $2.5K 0.16 USD | $428 0.03 USD | $430 0.03 USD | $342.15B 21.86M USD | 9.67 | $44.23 0.002 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $149 0.0095 USD |
-0.67
|
$340.87B 21.78M USD | $121.5K 7.76 USD | $149 0.0095 USD | $152 0.0097 USD | $340.87B 21.78M USD | 24833.33 | $0.01 0.0000003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $93 0.0059 USD |
0
|
$335.89B 21.46M USD | $114.8K 7.34 USD | $92 0.0058 USD | $95 0.0060 USD | $335.89B 21.46M USD | 11.22 | $8.28 0.0005 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $254 0.02 USD |
0
|
$306.5B 19.59M USD | $16.2K 1.04 USD | $246 0.02 USD | $256 0.02 USD | $306.5B 19.59M USD | 0 | -$43.28 -0.002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $7.5K 0.48 USD | $20 0.0012 USD | $20 0.0012 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $81 0.0051 USD |
+2.53
|
$277.51B 17.73M USD | $12.8M 818.17 USD | $81 0.0051 USD | $81 0.0051 USD | $277.51B 17.73M USD | 623.07 | $0.13 0.000008 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $324 0.02 USD |
-1.82
|
$270B 17.25M USD | $91.3K 5.83 USD | $324 0.02 USD | $338 0.02 USD | $270B 17.25M USD | 0 | -$1.42 -0.00009 USD | |
| PT Perma Plasindo Tbk BINO.JK | $110 0.0070 USD |
-0.9
|
$250.29B 15.99M USD | $178.7K 11.42 USD | $108 0.0069 USD | $111 0.0070 USD | $250.29B 15.99M USD | 19.66 | $5.59 0.0003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $264 0.02 USD |
-1.49
|
$231.99B 14.82M USD | $2.42M 154.73 USD | $260 0.02 USD | $288 0.02 USD | $231.99B 14.82M USD | 26.85 | $9.83 0.0006 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $137 0.0087 USD |
+0.74
|
$226.98B 14.5M USD | $69.2K 4.42 USD | $133 0.0084 USD | $139 0.0088 USD | $226.98B 14.5M USD | 0 | -$5.93 -0.0003 USD | |
| PT Indo Straits Tbk PTIS.JK | $404 0.03 USD |
-0.49
|
$222.27B 14.2M USD | $88.5K 5.66 USD | $388 0.02 USD | $406 0.03 USD | $222.27B 14.2M USD | 0 | -$3.25 -0.0002 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $140 0.0089 USD |
0
|
$211.43B 13.51M USD | $232.8K 14.88 USD | $137 0.0087 USD | $140 0.0089 USD | $211.43B 13.51M USD | 4.35 | $32.13 0.002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $278 0.02 USD |
0
|
$206.09B 13.17M USD | $112.1K 7.16 USD | $272 0.02 USD | $282 0.02 USD | $206.09B 13.17M USD | 10.91 | $25.47 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}