Bolsa de valores: Jakarta Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Indonesia (132)
Jakarta (132)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (132)
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Marítimo (27)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
0
|
$5.03T 321.62M USD | $5.71M 364.96 USD | $78 0.0049 USD | $80 0.0051 USD | $5.03T 321.62M USD | 47.30 | $1.67 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $260 0.02 USD |
-2.99
|
$2.28T 145.4M USD | $102.33M 6.54K USD | $256 0.02 USD | $270 0.02 USD | $2.28T 145.4M USD | 28.10 | $9.25 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $116 0.0074 USD |
-3.33
|
$1.64T 104.65M USD | $226.07M 14.45K USD | $113 0.0072 USD | $122 0.0077 USD | $1.64T 104.65M USD | 6.50 | $17.84 0.001 USD | |
| PT Astra International Tbk ASII.JK | $4,720 0.3 USD |
+0.43
|
$191.08T 12.21B USD | $42.81M 2.74K USD | $4,660 0.3 USD | $4,740 0.3 USD | $191.08T 12.21B USD | 5.69 | $828.14 0.05 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,900 0.38 USD |
-0.84
|
$29.5T 1.89B USD | $9.18M 586.89 USD | $5,850 0.37 USD | $5,950 0.38 USD | $29.5T 1.89B USD | 341.83 | $17.26 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,810 0.24 USD |
+0.26
|
$27.65T 1.77B USD | $5.66M 361.52 USD | $3,800 0.24 USD | $3,850 0.25 USD | $27.65T 1.77B USD | 5.70 | $667.28 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $330 0.02 USD |
+1.23
|
$17.91T 1.14B USD | $30.7M 1.96K USD | $324 0.02 USD | $348 0.02 USD | $17.91T 1.14B USD | 33.06 | $9.98 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,390 0.09 USD |
-0.36
|
$8.4T 536.46M USD | $669.2K 42.76 USD | $1,390 0.09 USD | $1,460 0.09 USD | $8.4T 536.46M USD | 7.76 | $178.98 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Temas Tbk. TMAS.JK | $134 0.0085 USD |
0
|
$7.62T 486.96M USD | $1.24M 79.15 USD | $133 0.0084 USD | $136 0.0086 USD | $7.62T 486.96M USD | 12.18 | $11 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $30 0.0019 USD |
0
|
$5.2T 332.45M USD | $841.5K 53.77 USD | $30 0.0019 USD | $30 0.0019 USD | $5.2T 332.45M USD | 4.80 | $6.24 0.0003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,910 0.12 USD |
+1.33
|
$4.78T 305.39M USD | $2.57M 164.29 USD | $1,885 0.12 USD | $1,930 0.12 USD | $4.78T 305.39M USD | 7.52 | $253.91 0.02 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $290 0.02 USD |
+1.4
|
$4.75T 303.47M USD | $6.88M 439.49 USD | $284 0.02 USD | $292 0.02 USD | $4.75T 303.47M USD | 5.95 | $48.68 0.003 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,005 0.06 USD |
-1.95
|
$4.65T 297.09M USD | $12.19M 778.7 USD | $1,000 0.06 USD | $1,035 0.07 USD | $4.65T 297.09M USD | 20.34 | $49.41 0.003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,340 0.09 USD |
+0.75
|
$4.61T 294.6M USD | $100.3K 6.41 USD | $1,315 0.08 USD | $1,380 0.09 USD | $4.61T 294.6M USD | 58.92 | $22.74 0.001 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $620 0.04 USD |
0
|
$4.4T 281.03M USD | $1.57M 100.06 USD | $610 0.04 USD | $620 0.04 USD | $4.4T 281.03M USD | 10.47 | $59.21 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,050 0.32 USD |
0
|
$4.24T 271.07M USD | $128K 8.18 USD | $5,025 0.32 USD | $5,075 0.32 USD | $4.24T 271.07M USD | 7.98 | $632.77 0.04 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,010 0.13 USD |
+0.75
|
$4.19T 268.05M USD | $189.7K 12.12 USD | $1,980 0.13 USD | $2,400 0.15 USD | $4.19T 268.05M USD | 10.56 | $190.32 0.01 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $600 0.04 USD |
-0.83
|
$3T 191.71M USD | $1.22M 78.13 USD | $590 0.04 USD | $600 0.04 USD | $3T 191.71M USD | 0 | -$0.42 -0.00002 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $420 0.03 USD |
+1.94
|
$2.99T 191.04M USD | $248.1K 15.85 USD | $410 0.03 USD | $420 0.03 USD | $2.99T 191.04M USD | 12.38 | $33.91 0.002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $452 0.03 USD |
+0.44
|
$2.8T 178.66M USD | $27.77M 1.77K USD | $448 0.03 USD | $462 0.03 USD | $2.8T 178.66M USD | 7.28 | $62.01 0.003 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,145 0.07 USD |
0
|
$2.68T 171.49M USD | $515.8K 32.96 USD | $1,140 0.07 USD | $1,150 0.07 USD | $2.68T 171.49M USD | 25.90 | $44.2 0.002 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $700 0.04 USD |
-0.71
|
$2.58T 165.11M USD | $2.15M 137.3 USD | $690 0.04 USD | $710 0.05 USD | $2.58T 165.11M USD | 9.41 | $74.38 0.004 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $855 0.05 USD |
+3.01
|
$2.41T 153.74M USD | $61.8K 3.95 USD | $830 0.05 USD | $860 0.05 USD | $2.41T 153.74M USD | 0 | -$30.46 -0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $232 0.01 USD |
+0.87
|
$2.39T 153M USD | $854.5K 54.6 USD | $230 0.01 USD | $232 0.01 USD | $2.39T 153M USD | 7.11 | $32.61 0.002 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $690 0.04 USD |
-1.43
|
$2.35T 150.35M USD | $1.96M 125.13 USD | $685 0.04 USD | $705 0.05 USD | $2.35T 150.35M USD | 8.15 | $84.63 0.005 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $850 0.05 USD |
+0.59
|
$2.24T 143.42M USD | $11.2K 0.72 USD | $830 0.05 USD | $850 0.05 USD | $2.24T 143.42M USD | 4.38 | $194.01 0.01 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $266 0.02 USD |
0
|
$2.24T 142.91M USD | $47.32M 3.02K USD | $262 0.02 USD | $278 0.02 USD | $2.24T 142.91M USD | 9.21 | $28.86 0.001 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $59 0.0037 USD |
+7.27
|
$2.22T 141.63M USD | $1.92M 122.62 USD | $57 0.0036 USD | $59 0.0037 USD | $2.22T 141.63M USD | 3.91 | $15.06 0.0009 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $615 0.04 USD |
0
|
$2.15T 137.41M USD | $6.72M 429.32 USD | $610 0.04 USD | $620 0.04 USD | $2.15T 137.41M USD | 4.59 | $133.76 0.008 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,135 0.07 USD |
-1.74
|
$1.99T 126.93M USD | $51.5K 3.29 USD | $1,090 0.07 USD | $1,185 0.08 USD | $1.99T 126.93M USD | 4.75 | $238.51 0.02 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $278 0.02 USD |
+4.51
|
$1.95T 124.35M USD | $56.36M 3.6K USD | $270 0.02 USD | $286 0.02 USD | $1.95T 124.35M USD | 12.13 | $22.9 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $364 0.02 USD |
-1.62
|
$1.91T 121.83M USD | $1.66M 105.94 USD | $364 0.02 USD | $372 0.02 USD | $1.91T 121.83M USD | 14.01 | $25.97 0.001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $280 0.02 USD |
+0.72
|
$1.85T 118.36M USD | $2.18M 139.16 USD | $278 0.02 USD | $284 0.02 USD | $1.85T 118.36M USD | 7.97 | $35.11 0.002 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,005 0.06 USD |
-1.47
|
$1.83T 116.78M USD | $2.54M 162.27 USD | $995 0.06 USD | $1,025 0.07 USD | $1.83T 116.78M USD | 8.12 | $123.73 0.007 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,150 0.14 USD |
0
|
$1.77T 112.98M USD | $9.8K 0.63 USD | $2,120 0.14 USD | $2,160 0.14 USD | $1.77T 112.98M USD | 5.95 | $360.99 0.02 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,010 0.26 USD |
+0.26
|
$1.74T 111.21M USD | $2.9K 0.19 USD | $3,910 0.25 USD | $4,040 0.26 USD | $1.74T 111.21M USD | 7.03 | $570 0.04 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $189 0.01 USD |
-0.53
|
$1.64T 104.52M USD | $933.2K 59.63 USD | $187 0.01 USD | $192 0.01 USD | $1.64T 104.52M USD | 7.16 | $26.39 0.001 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $236 0.02 USD |
0
|
$1.62T 103.33M USD | $1.3M 82.76 USD | $234 0.01 USD | $236 0.02 USD | $1.62T 103.33M USD | 6.59 | $35.78 0.002 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $400 0.03 USD |
+2.56
|
$1.6T 102.43M USD | $401.6K 25.66 USD | $386 0.02 USD | $400 0.03 USD | $1.6T 102.43M USD | 7.57 | $52.81 0.003 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,155 0.07 USD |
+0.43
|
$1.59T 101.77M USD | $39.6K 2.53 USD | $1,130 0.07 USD | $1,275 0.08 USD | $1.59T 101.77M USD | 13.42 | $86.02 0.005 USD | |
| PT Acset Indonusa Tbk ACST.JK | $90 0.0057 USD |
0
|
$1.59T 101.65M USD | $1.26M 80.58 USD | $90 0.0057 USD | $90 0.0057 USD | $1.59T 101.65M USD | 0 | -$40 -0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $278 0.02 USD |
-1.42
|
$1.58T 100.96M USD | $89.9K 5.74 USD | $278 0.02 USD | $282 0.02 USD | $1.58T 100.96M USD | 11.68 | $23.8 0.001 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $61 0.0038 USD |
+5.17
|
$1.58T 100.91M USD | $124.01M 7.92K USD | $58 0.0037 USD | $61 0.0038 USD | $1.58T 100.91M USD | 0 | -$6.33 -0.0004 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $354 0.02 USD |
-2.21
|
$1.55T 98.77M USD | $3.57M 228.1 USD | $352 0.02 USD | $364 0.02 USD | $1.55T 98.77M USD | 4.34 | $81.45 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $292 0.02 USD |
+0.69
|
$1.54T 98.46M USD | $653.8K 41.78 USD | $290 0.02 USD | $292 0.02 USD | $1.54T 98.46M USD | 8.92 | $32.71 0.002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $310 0.02 USD |
+7.64
|
$1.49T 95.09M USD | $872.2K 55.74 USD | $276 0.02 USD | $310 0.02 USD | $1.49T 95.09M USD | 0 | -$0.33 -0.00002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,500 0.1 USD |
0
|
$1.3T 83.16M USD | $28K 1.79 USD | $1,500 0.1 USD | $1,515 0.1 USD | $1.3T 83.16M USD | 0 | -$5.25 -0.0003 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $416 0.03 USD |
+2.46
|
$1.25T 79.75M USD | $972.1K 62.12 USD | $406 0.03 USD | $416 0.03 USD | $1.25T 79.75M USD | 5.84 | $71.17 0.004 USD | |
| PT Astra Graphia Tbk ASGR.JK | $900 0.06 USD |
+0.56
|
$1.21T 77.57M USD | $737.3K 47.11 USD | $895 0.06 USD | $910 0.06 USD | $1.21T 77.57M USD | 5.45 | $164.95 0.01 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $73 0.0046 USD |
-2.67
|
$1.19T 76.08M USD | $2.01M 128.33 USD | $73 0.0046 USD | $75 0.0047 USD | $1.19T 76.08M USD | 6.63 | $11.01 0.0007 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,010 0.13 USD |
-1.97
|
$1.18T 75.52M USD | $37.7K 2.41 USD | $1,980 0.13 USD | $2,090 0.13 USD | $1.18T 75.52M USD | 538.00 | $3.74 0.0002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $164 0.01 USD |
-0.61
|
$1.16T 73.98M USD | $332.7K 21.26 USD | $164 0.01 USD | $165 0.01 USD | $1.16T 73.98M USD | 4.39 | $37.32 0.002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,680 0.11 USD |
-9.92
|
$986.42B 63.03M USD | $878.9K 56.16 USD | $1,680 0.11 USD | $1,680 0.11 USD | $986.42B 63.03M USD | 409.75 | $4.1 0.0002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $400 0.03 USD |
-0.5
|
$940B 60.07M USD | $811.1K 51.83 USD | $400 0.03 USD | $412 0.03 USD | $940B 60.07M USD | 14.35 | $27.87 0.001 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $750 0.05 USD |
+6.38
|
$900B 57.51M USD | $386.8K 24.72 USD | $700 0.04 USD | $750 0.05 USD | $900B 57.51M USD | 509.16 | $1.47 0.00009 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $1,125 0.07 USD |
+24.31
|
$850.5B 54.35M USD | $165K 10.54 USD | $895 0.06 USD | $1,130 0.07 USD | $850.5B 54.35M USD | 9.59 | $117.29 0.007 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $79 0.0050 USD |
-1.25
|
$844.12B 53.94M USD | $3.2K 0.2 USD | $79 0.0050 USD | $80 0.0051 USD | $844.12B 53.94M USD | 0 | -$136.8 -0.008 USD | |
| PT Voksel Electric Tbk VOKS.JK | $202 0.01 USD |
+1.51
|
$839.43B 53.64M USD | $295.2K 18.86 USD | $197 0.01 USD | $204 0.01 USD | $839.43B 53.64M USD | 0 | -$53.01 -0.003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.49 | $4.55 0.0002 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $340 0.02 USD |
0
|
$823.35B 52.61M USD | $1.23M 78.89 USD | $338 0.02 USD | $342 0.02 USD | $823.35B 52.61M USD | 8.71 | $39 0.002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $640 0.04 USD |
0
|
$822.4B 52.55M USD | $577.6K 36.91 USD | $630 0.04 USD | $645 0.04 USD | $822.4B 52.55M USD | 7.59 | $84.22 0.005 USD | |
| PT Pratama Widya Tbk PTPW.JK | $895 0.06 USD |
0
|
$785.98B 50.23M USD | $29.3K 1.87 USD | $895 0.06 USD | $900 0.06 USD | $785.98B 50.23M USD | 11.88 | $75.33 0.004 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $148 0.0094 USD |
-1.33
|
$699.31B 44.69M USD | $31.68M 2.02K USD | $147 0.0093 USD | $150 0.0095 USD | $699.31B 44.69M USD | 142.30 | $1.04 0.00006 USD | |
| PT GTS Internasional Tbk GTSI.JK | $42 0.0026 USD |
+5
|
$664.4B 42.46M USD | $201.5K 12.88 USD | $40 0.0025 USD | $42 0.0026 USD | $664.4B 42.46M USD | 5.63 | $7.46 0.0004 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $890 0.06 USD |
-0.56
|
$653.87B 41.78M USD | $8.5K 0.54 USD | $890 0.06 USD | $900 0.06 USD | $653.87B 41.78M USD | 46842.10 | $0.02 0.000001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $75 0.0047 USD |
-1.3
|
$635.96B 40.64M USD | $186.7K 11.93 USD | $74 0.0047 USD | $77 0.0049 USD | $635.96B 40.64M USD | 4.55 | $16.48 0.001 USD | |
| PT PP Presisi Tbk PPRE.JK | $61 0.0038 USD |
0
|
$617.09B 39.43M USD | $1.06M 67.68 USD | $60 0.0038 USD | $62 0.0039 USD | $617.09B 39.43M USD | 6.63 | $9.2 0.0005 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $64 0.0040 USD |
-1.54
|
$612.61B 39.15M USD | $623K 39.81 USD | $63 0.0040 USD | $65 0.0041 USD | $612.61B 39.15M USD | 9.59 | $6.67 0.0004 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $15 0.00095 USD |
+7.14
|
$609.38B 38.94M USD | $1.18M 75.35 USD | $14 0.00089 USD | $15 0.00095 USD | $609.38B 38.94M USD | 0 | -$31.96 -0.002 USD | |
| PT Mitra Investindo Tbk MITI.JK | $172 0.01 USD |
+1.18
|
$609.01B 38.92M USD | $1.21M 77.07 USD | $168 0.01 USD | $176 0.01 USD | $609.01B 38.92M USD | 134.37 | $1.28 0.00008 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $230 0.01 USD |
-2.54
|
$580.37B 37.09M USD | $1M 63.97 USD | $230 0.01 USD | $236 0.02 USD | $580.37B 37.09M USD | 157.53 | $1.46 0.00009 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $127.6K 8.15 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.89 | $3.39 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $195 0.01 USD |
-0.51
|
$512.12B 32.73M USD | $12.19M 779.1 USD | $195 0.01 USD | $197 0.01 USD | $512.12B 32.73M USD | 9.08 | $21.47 0.001 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $81 0.0051 USD |
+3.85
|
$469.77B 30.02M USD | $10.63M 679.14 USD | $77 0.0049 USD | $82 0.0052 USD | $469.77B 30.02M USD | 0 | $0 -0.00000006 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $368 0.02 USD |
-1.08
|
$450.43B 28.78M USD | $34.8K 2.22 USD | $366 0.02 USD | $376 0.02 USD | $450.43B 28.78M USD | 7.31 | $50.29 0.003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $730 0.05 USD |
0
|
$444.66B 28.41M USD | $34K 2.17 USD | $705 0.05 USD | $755 0.05 USD | $444.66B 28.41M USD | 5.35 | $136.44 0.008 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $71 0.0045 USD |
+1.43
|
$365.01B 23.32M USD | $4.73M 302.22 USD | $70 0.0044 USD | $75 0.0047 USD | $365.01B 23.32M USD | 7.25 | $9.78 0.0006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $180 0.01 USD |
0
|
$360.54B 23.04M USD | $56.6K 3.62 USD | $176 0.01 USD | $185 0.01 USD | $360.54B 23.04M USD | 14.64 | $12.29 0.0007 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $153 0.0097 USD |
+0.66
|
$347.69B 22.22M USD | $820.4K 52.43 USD | $152 0.0097 USD | $156 0.0099 USD | $347.69B 22.22M USD | 25500.00 | $0.01 0.0000003 USD | |
| PT Shield On Service Tbk SOSS.JK | $432 0.03 USD |
0
|
$345.35B 22.07M USD | $29.7K 1.9 USD | $412 0.03 USD | $446 0.03 USD | $345.35B 22.07M USD | 9.76 | $44.23 0.002 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $304 0.02 USD |
0
|
$340.48B 21.76M USD | $182K 11.63 USD | $294 0.02 USD | $308 0.02 USD | $340.48B 21.76M USD | 97.68 | $3.11 0.0001 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $858.9K 54.89 USD | $20 0.0012 USD | $21 0.0013 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $358 0.02 USD |
+0.56
|
$298.33B 19.06M USD | $324.2K 20.72 USD | $350 0.02 USD | $364 0.02 USD | $298.33B 19.06M USD | 0 | -$1.42 -0.00009 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $252 0.02 USD |
-1.56
|
$292.12B 18.67M USD | $15.5K 0.99 USD | $252 0.02 USD | $258 0.02 USD | $292.12B 18.67M USD | 0 | -$45.06 -0.002 USD | |
| PT Perma Plasindo Tbk BINO.JK | $111 0.0070 USD |
-0.89
|
$252.56B 16.14M USD | $629.4K 40.22 USD | $110 0.0070 USD | $113 0.0072 USD | $252.56B 16.14M USD | 19.84 | $5.59 0.0003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $71 0.0045 USD |
+1.43
|
$250.91B 16.03M USD | $121.3K 7.75 USD | $69 0.0044 USD | $71 0.0045 USD | $250.91B 16.03M USD | 8.57 | $8.28 0.0005 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $288 0.02 USD |
-6.49
|
$239.86B 15.33M USD | $3.18M 202.91 USD | $278 0.02 USD | $316 0.02 USD | $239.86B 15.33M USD | 27.74 | $10.38 0.0006 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $140 0.0089 USD |
0
|
$231.95B 14.82M USD | $449.7K 28.74 USD | $134 0.0085 USD | $142 0.0090 USD | $231.95B 14.82M USD | 0 | -$5.94 -0.0003 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $145 0.0092 USD |
-2.03
|
$218.98B 13.99M USD | $198.4K 12.68 USD | $144 0.0092 USD | $149 0.0095 USD | $218.98B 13.99M USD | 4.51 | $32.13 0.002 USD | |
| PT Indo Straits Tbk PTIS.JK | $390 0.02 USD |
-4.88
|
$214.56B 13.71M USD | $235.2K 15.03 USD | $390 0.02 USD | $428 0.03 USD | $214.56B 13.71M USD | 0 | -$3.24 -0.0002 USD | |
| PT Lion Metal Works Tbk LION.JK | $396 0.03 USD |
-3.41
|
$205.98B 13.16M USD | $49.4K 3.16 USD | $390 0.02 USD | $414 0.03 USD | $205.98B 13.16M USD | 0 | -$8.27 -0.0005 USD | |
| PT Mitra Pack Tbk PTMP.JK | $63 0.0040 USD |
+1.61
|
$199.66B 12.76M USD | $5.99M 382.77 USD | $62 0.0039 USD | $64 0.0040 USD | $199.66B 12.76M USD | 16.53 | $3.81 0.0002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $274 0.02 USD |
-2.14
|
$197.28B 12.61M USD | $601.6K 38.44 USD | $272 0.02 USD | $280 0.02 USD | $197.28B 12.61M USD | 10.75 | $25.47 0.001 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $167 0.01 USD |
0
|
$180.36B 11.53M USD | $551.8K 35.26 USD | $166 0.01 USD | $170 0.01 USD | $180.36B 11.53M USD | 0 | -$15.72 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}