Del País: Indonesia Bolsa de valores: Jakarta Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (145)
- {{country.name}}
Jakarta (145)
- {{item.name}}
Industria (145)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 30.21T 1.93B USD | IDR 430.20M 27.49K USD | IDR 62.00 0.0039 USD | IDR 67.00 0.0042 USD | IDR 30.21T 1.93B USD | 52.84 | IDR 1.23 0.00007 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 49.00 0.0031 USD |
-2
|
IDR 16.73T 1.07B USD | IDR 9.74M 622.26 USD | IDR 49.00 0.0031 USD | IDR 49.00 0.0031 USD | IDR 16.73T 1.07B USD | 0 | -IDR 27.71 -0.001 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 51.00 0.0032 USD |
+4.08
|
IDR 6.37T 406.84M USD | IDR 132.49M 8.47K USD | IDR 48.00 0.0030 USD | IDR 52.00 0.0033 USD | IDR 6.37T 406.84M USD | 3.37 | IDR 15.09 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 324.00 0.02 USD |
+3.16
|
IDR 5.02T 320.8M USD | IDR 191.07M 12.21K USD | IDR 310.00 0.02 USD | IDR 334.00 0.02 USD | IDR 5.02T 320.8M USD | 3.61 | IDR 89.73 0.005 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 131.00 0.0083 USD |
+0.77
|
IDR 448.82B 28.68M USD | IDR 17.47M 1.12K USD | IDR 123.00 0.0078 USD | IDR 134.00 0.0085 USD | IDR 448.82B 28.68M USD | 0 | -IDR 5.62 -0.0003 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 143.13B 9.15M USD | IDR 121.00M 7.73K USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 143.13B 9.15M USD | 0 | -IDR 1.61 -0.0001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,720.00 0.3 USD |
+0.17
|
IDR 188.42T 12.04B USD | IDR 23.17M 1.48K USD | IDR 4,680.00 0.3 USD | IDR 4,770.00 0.3 USD | IDR 188.42T 12.04B USD | 6.36 | IDR 741.54 0.05 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,120.00 0.07 USD |
-4.68
|
IDR 61.25T 3.91B USD | IDR 22.44M 1.43K USD | IDR 1,070.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 61.25T 3.91B USD | 70.26 | IDR 15.94 0.001 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,500.00 0.16 USD |
-1.57
|
IDR 18.14T 1.16B USD | IDR 3.44M 219.75 USD | IDR 2,460.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 18.14T 1.16B USD | 4.72 | IDR 529.24 0.03 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,600.00 0.17 USD |
0
|
IDR 11.73T 749.29M USD | IDR 104.00K 6.65 USD | IDR 2,580.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 11.73T 749.29M USD | 7.93 | IDR 327.75 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 9.34T 596.93M USD | IDR 129.10K 8.25 USD | IDR 1,380.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 9.34T 596.93M USD | 9.61 | IDR 145.05 0.009 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,835.00 0.12 USD |
+1.95
|
IDR 9.18T 586.3M USD | IDR 9.51M 607.64 USD | IDR 1,585.00 0.1 USD | IDR 1,895.00 0.12 USD | IDR 9.18T 586.3M USD | 75.26 | IDR 24.38 0.001 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 7,300.00 0.47 USD |
-4.58
|
IDR 8.76T 559.78M USD | IDR 2.78M 177.64 USD | IDR 7,125.00 0.46 USD | IDR 7,675.00 0.49 USD | IDR 8.76T 559.78M USD | 98.70 | IDR 73.96 0.004 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,620.00 0.1 USD |
-0.31
|
IDR 7.62T 487.09M USD | IDR 5.66M 361.88 USD | IDR 1,590.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 7.62T 487.09M USD | 37.14 | IDR 43.61 0.002 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 124.00 0.0079 USD |
0
|
IDR 7.05T 450.62M USD | IDR 2.63M 168.22 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 7.05T 450.62M USD | 10.40 | IDR 11.92 0.0007 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 4,020.00 0.26 USD |
+2.81
|
IDR 7.04T 449.56M USD | IDR 1.21M 77.53 USD | IDR 3,850.00 0.25 USD | IDR 4,130.00 0.26 USD | IDR 7.04T 449.56M USD | 18.96 | IDR 212.00 0.01 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 408.00 0.03 USD |
+0.49
|
IDR 6.68T 426.94M USD | IDR 23.29M 1.49K USD | IDR 400.00 0.03 USD | IDR 414.00 0.03 USD | IDR 6.68T 426.94M USD | 8.06 | IDR 50.61 0.003 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 590.00 0.04 USD |
+1.72
|
IDR 5.50T 351.38M USD | IDR 23.05M 1.47K USD | IDR 560.00 0.04 USD | IDR 605.00 0.04 USD | IDR 5.50T 351.38M USD | 139.15 | IDR 4.24 0.0002 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 530.00 0.03 USD |
-1.85
|
IDR 5.05T 322.5M USD | IDR 251.10K 16.05 USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 5.05T 322.5M USD | 33.90 | IDR 15.63 0.0009 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 486.00 0.03 USD |
-0.41
|
IDR 4.23T 270.49M USD | IDR 73.42M 4.69K USD | IDR 460.00 0.03 USD | IDR 494.00 0.03 USD | IDR 4.23T 270.49M USD | 56.12 | IDR 8.66 0.0005 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,555.00 0.1 USD |
0
|
IDR 3.89T 248.63M USD | IDR 82.70K 5.28 USD | IDR 1,550.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 3.89T 248.63M USD | 6.25 | IDR 248.80 0.02 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 570.00 0.04 USD |
-0.87
|
IDR 3.87T 247.37M USD | IDR 473.90K 30.28 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 3.87T 247.37M USD | 11.13 | IDR 51.18 0.003 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,825.00 0.12 USD |
-0.82
|
IDR 3.81T 243.38M USD | IDR 800.00 0.05 USD | IDR 1,825.00 0.12 USD | IDR 1,850.00 0.12 USD | IDR 3.81T 243.38M USD | 7.90 | IDR 230.99 0.01 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 530.00 0.03 USD |
-1.85
|
IDR 3.74T 239.07M USD | IDR 17.12M 1.09K USD | IDR 510.00 0.03 USD | IDR 560.00 0.04 USD | IDR 3.74T 239.07M USD | 9.83 | IDR 53.89 0.003 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 515.00 0.03 USD |
+0.98
|
IDR 3.62T 231.35M USD | IDR 2.53M 161.81 USD | IDR 500.00 0.03 USD | IDR 520.00 0.03 USD | IDR 3.62T 231.35M USD | 8.85 | IDR 58.15 0.003 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 2,780.00 0.18 USD |
-2.46
|
IDR 3.57T 228.28M USD | IDR 25.74M 1.65K USD | IDR 2,770.00 0.18 USD | IDR 3,020.00 0.19 USD | IDR 3.57T 228.28M USD | 29.06 | IDR 95.66 0.006 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,440.00 0.16 USD |
+0.83
|
IDR 3.29T 210.3M USD | IDR 887.40K 56.71 USD | IDR 2,400.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 3.29T 210.3M USD | 10.82 | IDR 225.46 0.01 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 705.00 0.05 USD |
+0.71
|
IDR 3.20T 204.44M USD | IDR 4.04M 258.21 USD | IDR 685.00 0.04 USD | IDR 715.00 0.05 USD | IDR 3.20T 204.44M USD | 0 | -IDR 24.32 -0.001 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 3,410.00 0.22 USD |
-1.45
|
IDR 2.86T 183.04M USD | IDR 289.20K 18.48 USD | IDR 3,410.00 0.22 USD | IDR 3,480.00 0.22 USD | IDR 2.86T 183.04M USD | 11.99 | IDR 284.27 0.02 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 825.00 0.05 USD |
-1.79
|
IDR 2.84T 181.38M USD | IDR 465.40K 29.74 USD | IDR 825.00 0.05 USD | IDR 870.00 0.06 USD | IDR 2.84T 181.38M USD | 248.49 | IDR 3.32 0.0002 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 386.00 0.02 USD |
-0.52
|
IDR 2.75T 175.57M USD | IDR 37.80K 2.42 USD | IDR 376.00 0.02 USD | IDR 394.00 0.03 USD | IDR 2.75T 175.57M USD | 15.26 | IDR 25.29 0.001 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 960.00 0.06 USD |
+1.6
|
IDR 2.70T 172.62M USD | IDR 17.60K 1.12 USD | IDR 940.00 0.06 USD | IDR 970.00 0.06 USD | IDR 2.70T 172.62M USD | 17.29 | IDR 55.52 0.003 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 570.00 0.04 USD |
+3.64
|
IDR 2.55T 162.81M USD | IDR 273.30K 17.46 USD | IDR 550.00 0.04 USD | IDR 575.00 0.04 USD | IDR 2.55T 162.81M USD | 6.97 | IDR 81.74 0.005 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 840.00 0.05 USD |
+2.44
|
IDR 2.51T 160.22M USD | IDR 5.25M 335.4 USD | IDR 810.00 0.05 USD | IDR 890.00 0.06 USD | IDR 2.51T 160.22M USD | 9.65 | IDR 86.99 0.005 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 945.00 0.06 USD |
-0.53
|
IDR 2.50T 159.45M USD | IDR 8.90K 0.57 USD | IDR 940.00 0.06 USD | IDR 955.00 0.06 USD | IDR 2.50T 159.45M USD | 9.62 | IDR 98.23 0.006 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 238.00 0.02 USD |
-0.83
|
IDR 2.46T 156.95M USD | IDR 181.20K 11.58 USD | IDR 238.00 0.02 USD | IDR 240.00 0.02 USD | IDR 2.46T 156.95M USD | 9.03 | IDR 26.35 0.001 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,740.00 0.18 USD |
+1.52
|
IDR 2.25T 143.98M USD | IDR 5.20K 0.33 USD | IDR 2,680.00 0.17 USD | IDR 2,740.00 0.18 USD | IDR 2.25T 143.98M USD | 6.70 | IDR 408.41 0.03 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 570.00 0.04 USD |
-1.72
|
IDR 2.10T 134.45M USD | IDR 4.57M 292 USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 2.10T 134.45M USD | 5.08 | IDR 112.00 0.007 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 380.00 0.02 USD |
-0.52
|
IDR 1.95T 124.36M USD | IDR 317.00K 20.26 USD | IDR 360.00 0.02 USD | IDR 390.00 0.02 USD | IDR 1.95T 124.36M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 122.00 0.0077 USD |
+2.5
|
IDR 1.93T 123.33M USD | IDR 19.16M 1.22K USD | IDR 116.00 0.0074 USD | IDR 126.00 0.0080 USD | IDR 1.93T 123.33M USD | 0 | -IDR 4.54 -0.0002 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,050.00 0.07 USD |
-0.47
|
IDR 1.91T 122.01M USD | IDR 393.90K 25.17 USD | IDR 1,045.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 1.91T 122.01M USD | 7.76 | IDR 135.25 0.008 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 795.00 0.05 USD |
-0.63
|
IDR 1.86T 119.07M USD | IDR 6.70K 0.43 USD | IDR 795.00 0.05 USD | IDR 800.00 0.05 USD | IDR 1.86T 119.07M USD | 13.46 | IDR 59.03 0.003 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 168.00 0.01 USD |
-0.59
|
IDR 1.82T 116.47M USD | IDR 1.70M 108.86 USD | IDR 164.00 0.01 USD | IDR 169.00 0.01 USD | IDR 1.82T 116.47M USD | 9.16 | IDR 18.34 0.001 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,455.00 0.09 USD |
-3.32
|
IDR 1.82T 116.22M USD | IDR 22.40K 1.43 USD | IDR 1,395.00 0.09 USD | IDR 1,555.00 0.1 USD | IDR 1.82T 116.22M USD | 0 | -IDR 3.36 -0.0002 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 284.00 0.02 USD |
+2.16
|
IDR 1.61T 103.14M USD | IDR 31.70K 2.03 USD | IDR 278.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.61T 103.14M USD | 8.76 | IDR 32.42 0.002 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 438.00 0.03 USD |
-0.9
|
IDR 1.53T 97.86M USD | IDR 666.20K 42.57 USD | IDR 436.00 0.03 USD | IDR 442.00 0.03 USD | IDR 1.53T 97.86M USD | 7.79 | IDR 56.17 0.003 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 284.00 0.02 USD |
0
|
IDR 1.50T 95.91M USD | IDR 182.80K 11.68 USD | IDR 280.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.50T 95.91M USD | 8.59 | IDR 33.03 0.002 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 352.00 0.02 USD |
-2.22
|
IDR 1.41T 90.14M USD | IDR 465.60K 29.75 USD | IDR 344.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.41T 90.14M USD | 6.41 | IDR 54.84 0.003 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 1.40T 89.61M USD | IDR 27.70K 1.77 USD | IDR 210.00 0.01 USD | IDR 216.00 0.01 USD | IDR 1.40T 89.61M USD | 0 | -IDR 29.07 -0.001 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 218.00 0.01 USD |
0
|
IDR 1.38T 88.42M USD | IDR 8.05M 514.15 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.38T 88.42M USD | 0 | -IDR 11.40 -0.0007 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 75.00 0.0047 USD |
-1.32
|
IDR 1.33T 84.71M USD | IDR 79.10K 5.05 USD | IDR 75.00 0.0047 USD | IDR 75.00 0.0047 USD | IDR 1.33T 84.71M USD | 0 | -IDR 56.46 -0.003 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 81.00 0.0051 USD |
+1.25
|
IDR 1.32T 84.41M USD | IDR 3.51M 224.3 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 1.32T 84.41M USD | 4.69 | IDR 17.25 0.001 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 520.00 0.03 USD |
+0.97
|
IDR 1.30T 82.95M USD | IDR 1.72M 109.98 USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 1.30T 82.95M USD | 6.56 | IDR 79.24 0.005 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 330.00 0.02 USD |
+4.43
|
IDR 1.24T 79.09M USD | IDR 37.99M 2.43K USD | IDR 320.00 0.02 USD | IDR 362.00 0.02 USD | IDR 1.24T 79.09M USD | 113.01 | IDR 2.92 0.0001 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 2,580.00 0.16 USD |
0
|
IDR 1.12T 71.72M USD | IDR 221.90K 14.18 USD | IDR 2,580.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 1.12T 71.72M USD | 0 | -IDR 9.93 -0.0006 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 642.40 -0.04 USD | ||
|
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 1,115.00 0.07 USD |
+3.24
|
IDR 1.09T 69.44M USD | IDR 245.80K 15.71 USD | IDR 925.00 0.06 USD | IDR 1,270.00 0.08 USD | IDR 1.09T 69.44M USD | 25.20 | IDR 44.23 0.002 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 560.00 0.04 USD |
0
|
IDR 1.04T 66.21M USD | IDR 16.06M 1.03K USD | IDR 550.00 0.04 USD | IDR 585.00 0.04 USD | IDR 1.04T 66.21M USD | 169.64 | IDR 3.30 0.0002 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 246.00 0.02 USD |
0
|
IDR 1.02T 65.33M USD | IDR 83.00K 5.3 USD | IDR 240.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.02T 65.33M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 1.01T 64.57M USD | IDR 131.80M 8.42K USD | IDR 35.00 0.0022 USD | IDR 40.00 0.0025 USD | IDR 1.01T 64.57M USD | 34.51 | IDR 1.13 0.00007 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 977.10 -0.06 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 975.00B 62.3M USD | IDR 29.88M 1.91K USD | IDR 23.00 0.0014 USD | IDR 26.00 0.0016 USD | IDR 975.00B 62.3M USD | 0 | -IDR 7.81 -0.0004 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,105.00 0.07 USD |
-0.45
|
IDR 970.40B 62.01M USD | IDR 19.80K 1.27 USD | IDR 1,105.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 970.40B 62.01M USD | 14.66 | IDR 75.33 0.004 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 358.00 0.02 USD |
-1.65
|
IDR 931.82B 59.55M USD | IDR 1.27M 81.19 USD | IDR 350.00 0.02 USD | IDR 370.00 0.02 USD | IDR 931.82B 59.55M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 106.00 0.0067 USD |
-0.93
|
IDR 898.83B 57.44M USD | IDR 910.00K 58.15 USD | IDR 104.00 0.0066 USD | IDR 107.00 0.0068 USD | IDR 898.83B 57.44M USD | 8.05 | IDR 13.16 0.0008 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 194.00 0.01 USD |
+1.04
|
IDR 874.85B 55.9M USD | IDR 27.11M 1.73K USD | IDR 185.00 0.01 USD | IDR 197.00 0.01 USD | IDR 874.85B 55.9M USD | 31.69 | IDR 6.12 0.0003 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,175.00 0.08 USD |
-0.84
|
IDR 863.25B 55.16M USD | IDR 28.70K 1.83 USD | IDR 1,165.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 863.25B 55.16M USD | 61842.10 | IDR 0.02 0.000001 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 84.00 0.0053 USD |
+1.2
|
IDR 858.84B 54.88M USD | IDR 9.49M 606.62 USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 858.84B 54.88M USD | 0 | -IDR 159.40 -0.01 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 706.06B 45.12M USD | IDR 38.03M 2.43K USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 706.06B 45.12M USD | 16.00 | IDR 1.50 0.00009 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 133.00 0.0084 USD |
-2.92
|
IDR 683.75B 43.69M USD | IDR 2.34M 149.82 USD | IDR 131.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 683.75B 43.69M USD | 12.03 | IDR 11.05 0.0007 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 535.00 0.03 USD |
0
|
IDR 654.84B 41.85M USD | IDR 174.20K 11.13 USD | IDR 515.00 0.03 USD | IDR 535.00 0.03 USD | IDR 654.84B 41.85M USD | 5.39 | IDR 99.18 0.006 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 785.00 0.05 USD |
-9.77
|
IDR 644.65B 41.19M USD | IDR 1.09M 69.95 USD | IDR 745.00 0.05 USD | IDR 870.00 0.06 USD | IDR 644.65B 41.19M USD | 12.83 | IDR 61.15 0.003 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 795.00 0.05 USD |
0
|
IDR 632.71B 40.43M USD | IDR 165.30K 10.56 USD | IDR 785.00 0.05 USD | IDR 855.00 0.05 USD | IDR 632.71B 40.43M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 280.00 0.02 USD |
+1.45
|
IDR 560.00B 35.79M USD | IDR 12.12M 774.73 USD | IDR 268.00 0.02 USD | IDR 300.00 0.02 USD | IDR 560.00B 35.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 406.00 0.03 USD |
-2.4
|
IDR 546.99B 34.95M USD | IDR 24.77M 1.58K USD | IDR 388.00 0.02 USD | IDR 428.00 0.03 USD | IDR 546.99B 34.95M USD | 23.23 | IDR 17.47 0.001 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 256.00 0.02 USD |
-3.03
|
IDR 545.37B 34.85M USD | IDR 8.77M 560.49 USD | IDR 248.00 0.02 USD | IDR 264.00 0.02 USD | IDR 545.37B 34.85M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 286.00 0.02 USD |
0
|
IDR 541.79B 34.62M USD | IDR 652.10K 41.67 USD | IDR 272.00 0.02 USD | IDR 294.00 0.02 USD | IDR 541.79B 34.62M USD | 0 | IDR 0.00 0 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 93.00 0.0059 USD |
+1.09
|
IDR 539.36B 34.47M USD | IDR 7.46M 476.79 USD | IDR 89.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 539.36B 34.47M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 675.00 0.04 USD |
-3.57
|
IDR 510.30B 32.61M USD | IDR 36.40K 2.33 USD | IDR 670.00 0.04 USD | IDR 680.00 0.04 USD | IDR 510.30B 32.61M USD | 5.47 | IDR 123.33 0.007 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 254.00 0.02 USD |
+6.72
|
IDR 508.76B 32.51M USD | IDR 148.20K 9.47 USD | IDR 238.00 0.02 USD | IDR 286.00 0.02 USD | IDR 508.76B 32.51M USD | 15.80 | IDR 16.07 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 172.00 0.01 USD |
-0.58
|
IDR 451.72B 28.87M USD | IDR 88.70K 5.67 USD | IDR 171.00 0.01 USD | IDR 174.00 0.01 USD | IDR 451.72B 28.87M USD | 8.01 | IDR 21.47 0.001 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 178.00 0.01 USD |
-0.56
|
IDR 449.16B 28.7M USD | IDR 2.44M 155.66 USD | IDR 172.00 0.01 USD | IDR 181.00 0.01 USD | IDR 449.16B 28.7M USD | 14.22 | IDR 12.51 0.0007 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 191.00 0.01 USD |
0
|
IDR 448.85B 28.68M USD | IDR 422.80K 27.02 USD | IDR 189.00 0.01 USD | IDR 193.00 0.01 USD | IDR 448.85B 28.68M USD | 6.85 | IDR 27.87 0.001 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 137.00 0.0087 USD |
+2.24
|
IDR 396.20B 25.32M USD | IDR 329.10K 21.03 USD | IDR 131.00 0.0083 USD | IDR 139.00 0.0088 USD | IDR 396.20B 25.32M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 393.60B 25.15M USD | IDR 5.85M 373.95 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 393.60B 25.15M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 348.00 0.02 USD |
-1.69
|
IDR 389.76B 24.91M USD | IDR 225.40K 14.4 USD | IDR 332.00 0.02 USD | IDR 358.00 0.02 USD | IDR 389.76B 24.91M USD | 111.82 | IDR 3.11 0.0001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 635.00 0.04 USD |
+0.79
|
IDR 386.80B 24.72M USD | IDR 48.30K 3.09 USD | IDR 600.00 0.04 USD | IDR 635.00 0.04 USD | IDR 386.80B 24.72M USD | 6.93 | IDR 91.59 0.005 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 167.00 0.01 USD |
+1.83
|
IDR 379.51B 24.25M USD | IDR 1.03M 66.01 USD | IDR 160.00 0.01 USD | IDR 172.00 0.01 USD | IDR 379.51B 24.25M USD | 27833.33 | IDR 0.01 0.0000003 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 360.91B 23.06M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 360.91B 23.06M USD | 19.56 | IDR 23.92 0.001 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 37.00 0.0023 USD |
+2.86
|
IDR 354.16B 22.63M USD | IDR 2.11M 134.85 USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 354.16B 22.63M USD | 0 | -IDR 83.64 -0.005 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 404.00 0.03 USD |
+8.6
|
IDR 336.67B 21.51M USD | IDR 12.67M 809.48 USD | IDR 372.00 0.02 USD | IDR 450.00 0.03 USD | IDR 336.67B 21.51M USD | 160.95 | IDR 2.51 0.0001 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 24.00 0.0015 USD |
+4.55
|
IDR 319.34B 20.41M USD | IDR 70.22M 4.49K USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 319.34B 20.41M USD | 0 | -IDR 4.42 -0.0002 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
