Del País: Indonesia Bolsa de valores: Jakarta Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (145)
- {{country.name}}
Jakarta (145)
- {{item.name}}
Industria (145)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 30.67T 1.96B USD | IDR 484.43M 30.96K USD | IDR 62.00 0.0039 USD | IDR 67.00 0.0042 USD | IDR 30.67T 1.96B USD | 53.65 | IDR 1.23 0.00007 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 49.00 0.0031 USD |
-2
|
IDR 16.73T 1.07B USD | IDR 15.12M 965.88 USD | IDR 49.00 0.0031 USD | IDR 49.00 0.0031 USD | IDR 16.73T 1.07B USD | 0 | -IDR 27.71 -0.001 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 51.00 0.0032 USD |
+4.08
|
IDR 6.37T 406.84M USD | IDR 160.73M 10.27K USD | IDR 48.00 0.0030 USD | IDR 52.00 0.0033 USD | IDR 6.37T 406.84M USD | 3.44 | IDR 14.80 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 328.00 0.02 USD |
+4.46
|
IDR 5.08T 324.76M USD | IDR 208.31M 13.31K USD | IDR 310.00 0.02 USD | IDR 334.00 0.02 USD | IDR 5.08T 324.76M USD | 3.65 | IDR 89.73 0.005 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 133.00 0.0084 USD |
+2.31
|
IDR 455.67B 29.12M USD | IDR 19.57M 1.25K USD | IDR 123.00 0.0078 USD | IDR 134.00 0.0085 USD | IDR 455.67B 29.12M USD | 0 | -IDR 5.62 -0.0003 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 143.13B 9.15M USD | IDR 127.87M 8.17K USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 143.13B 9.15M USD | 0 | -IDR 1.61 -0.0001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,750.00 0.3 USD |
+0.81
|
IDR 189.62T 12.12B USD | IDR 34.86M 2.23K USD | IDR 4,680.00 0.3 USD | IDR 4,770.00 0.3 USD | IDR 189.62T 12.12B USD | 6.49 | IDR 730.77 0.05 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,160.00 0.07 USD |
-1.28
|
IDR 63.43T 4.05B USD | IDR 28.55M 1.82K USD | IDR 1,070.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 63.43T 4.05B USD | 72.77 | IDR 15.94 0.001 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,510.00 0.16 USD |
-1.18
|
IDR 18.22T 1.16B USD | IDR 4.10M 262.19 USD | IDR 2,460.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 18.22T 1.16B USD | 4.74 | IDR 529.24 0.03 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,620.00 0.17 USD |
+0.77
|
IDR 11.82T 755.05M USD | IDR 134.50K 8.59 USD | IDR 2,580.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 11.82T 755.05M USD | 7.99 | IDR 327.75 0.02 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 2,010.00 0.13 USD |
+11.67
|
IDR 10.05T 642.21M USD | IDR 16.59M 1.06K USD | IDR 1,585.00 0.1 USD | IDR 2,150.00 0.14 USD | IDR 10.05T 642.21M USD | 82.44 | IDR 24.38 0.001 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 9.34T 596.93M USD | IDR 155.70K 9.95 USD | IDR 1,380.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 9.34T 596.93M USD | 9.75 | IDR 143.00 0.009 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 7,375.00 0.47 USD |
-3.59
|
IDR 8.85T 565.53M USD | IDR 3.30M 210.77 USD | IDR 7,125.00 0.46 USD | IDR 7,675.00 0.49 USD | IDR 8.85T 565.53M USD | 99.71 | IDR 73.96 0.004 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,650.00 0.11 USD |
+1.54
|
IDR 7.76T 496.11M USD | IDR 6.55M 418.6 USD | IDR 1,590.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 7.76T 496.11M USD | 37.83 | IDR 43.61 0.002 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 122.00 0.0077 USD |
-1.61
|
IDR 6.94T 443.35M USD | IDR 3.12M 199.07 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 6.94T 443.35M USD | 10.23 | IDR 11.92 0.0007 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,960.00 0.25 USD |
+1.28
|
IDR 6.93T 442.85M USD | IDR 1.55M 98.9 USD | IDR 3,850.00 0.25 USD | IDR 4,130.00 0.26 USD | IDR 6.93T 442.85M USD | 18.44 | IDR 214.71 0.01 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 412.00 0.03 USD |
+1.48
|
IDR 6.75T 431.13M USD | IDR 27.16M 1.74K USD | IDR 400.00 0.03 USD | IDR 414.00 0.03 USD | IDR 6.75T 431.13M USD | 8.14 | IDR 50.61 0.003 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 605.00 0.04 USD |
+4.31
|
IDR 5.64T 360.32M USD | IDR 28.38M 1.81K USD | IDR 560.00 0.04 USD | IDR 610.00 0.04 USD | IDR 5.64T 360.32M USD | 142.68 | IDR 4.24 0.0002 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 545.00 0.03 USD |
+0.93
|
IDR 5.19T 331.63M USD | IDR 285.80K 18.26 USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 5.19T 331.63M USD | 35.83 | IDR 15.21 0.0009 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 488.00 0.03 USD |
0
|
IDR 4.25T 271.6M USD | IDR 79.21M 5.06K USD | IDR 460.00 0.03 USD | IDR 494.00 0.03 USD | IDR 4.25T 271.6M USD | 56.35 | IDR 8.66 0.0005 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,560.00 0.1 USD |
+0.32
|
IDR 3.90T 249.43M USD | IDR 108.00K 6.9 USD | IDR 1,550.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 3.90T 249.43M USD | 6.27 | IDR 248.80 0.02 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 570.00 0.04 USD |
-0.87
|
IDR 3.87T 247.37M USD | IDR 511.30K 32.67 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 3.87T 247.37M USD | 11.04 | IDR 51.62 0.003 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,825.00 0.12 USD |
-0.82
|
IDR 3.81T 243.38M USD | IDR 1.10K 0.07 USD | IDR 1,825.00 0.12 USD | IDR 1,850.00 0.12 USD | IDR 3.81T 243.38M USD | 7.98 | IDR 228.49 0.01 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 530.00 0.03 USD |
-1.85
|
IDR 3.74T 239.07M USD | IDR 28.80M 1.84K USD | IDR 510.00 0.03 USD | IDR 560.00 0.04 USD | IDR 3.74T 239.07M USD | 9.83 | IDR 53.89 0.003 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 515.00 0.03 USD |
+0.98
|
IDR 3.62T 231.35M USD | IDR 4.27M 272.56 USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.62T 231.35M USD | 8.77 | IDR 58.72 0.003 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 2,790.00 0.18 USD |
-2.11
|
IDR 3.59T 229.1M USD | IDR 31.15M 1.99K USD | IDR 2,720.00 0.17 USD | IDR 3,020.00 0.19 USD | IDR 3.59T 229.1M USD | 29.16 | IDR 95.66 0.006 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,480.00 0.16 USD |
+2.48
|
IDR 3.34T 213.75M USD | IDR 2.47M 158.14 USD | IDR 2,400.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 3.34T 213.75M USD | 10.77 | IDR 230.10 0.01 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 715.00 0.05 USD |
+2.14
|
IDR 3.24T 207.34M USD | IDR 4.88M 311.62 USD | IDR 685.00 0.04 USD | IDR 715.00 0.05 USD | IDR 3.24T 207.34M USD | 0 | -IDR 24.32 -0.001 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 3,430.00 0.22 USD |
-0.87
|
IDR 2.88T 184.11M USD | IDR 372.70K 23.82 USD | IDR 3,410.00 0.22 USD | IDR 3,480.00 0.22 USD | IDR 2.88T 184.11M USD | 12.06 | IDR 284.27 0.02 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 835.00 0.05 USD |
-0.6
|
IDR 2.87T 183.58M USD | IDR 472.70K 30.21 USD | IDR 820.00 0.05 USD | IDR 870.00 0.06 USD | IDR 2.87T 183.58M USD | 251.50 | IDR 3.32 0.0002 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 384.00 0.02 USD |
-1.03
|
IDR 2.73T 174.66M USD | IDR 43.50K 2.78 USD | IDR 376.00 0.02 USD | IDR 394.00 0.03 USD | IDR 2.73T 174.66M USD | 15.18 | IDR 25.29 0.001 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 960.00 0.06 USD |
+1.59
|
IDR 2.70T 172.62M USD | IDR 19.50K 1.25 USD | IDR 940.00 0.06 USD | IDR 970.00 0.06 USD | IDR 2.70T 172.62M USD | 17.29 | IDR 55.52 0.003 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 570.00 0.04 USD |
+3.64
|
IDR 2.55T 162.81M USD | IDR 860.20K 54.97 USD | IDR 550.00 0.04 USD | IDR 575.00 0.04 USD | IDR 2.55T 162.81M USD | 6.97 | IDR 81.74 0.005 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 845.00 0.05 USD |
+3.05
|
IDR 2.52T 161.18M USD | IDR 6.21M 396.57 USD | IDR 810.00 0.05 USD | IDR 890.00 0.06 USD | IDR 2.52T 161.18M USD | 19.65 | IDR 42.99 0.002 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 945.00 0.06 USD |
-0.53
|
IDR 2.50T 159.45M USD | IDR 14.60K 0.93 USD | IDR 940.00 0.06 USD | IDR 955.00 0.06 USD | IDR 2.50T 159.45M USD | 9.77 | IDR 96.70 0.006 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 2.48T 158.27M USD | IDR 192.40K 12.29 USD | IDR 238.00 0.02 USD | IDR 240.00 0.02 USD | IDR 2.48T 158.27M USD | 9.18 | IDR 26.13 0.001 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,700.00 0.17 USD |
0
|
IDR 2.22T 141.88M USD | IDR 22.70K 1.45 USD | IDR 2,660.00 0.17 USD | IDR 2,740.00 0.18 USD | IDR 2.22T 141.88M USD | 6.61 | IDR 408.41 0.03 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 580.00 0.04 USD |
0
|
IDR 2.14T 136.8M USD | IDR 6.25M 399.63 USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 2.14T 136.8M USD | 5.17 | IDR 112.00 0.007 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 121.00 0.0077 USD |
+1.68
|
IDR 1.91T 122.32M USD | IDR 23.10M 1.48K USD | IDR 116.00 0.0074 USD | IDR 126.00 0.0080 USD | IDR 1.91T 122.32M USD | 0 | -IDR 4.54 -0.0002 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,050.00 0.07 USD |
-0.47
|
IDR 1.91T 122.01M USD | IDR 430.40K 27.5 USD | IDR 1,045.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 1.91T 122.01M USD | 7.80 | IDR 134.61 0.008 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 372.00 0.02 USD |
-2.62
|
IDR 1.91T 121.74M USD | IDR 448.10K 28.63 USD | IDR 360.00 0.02 USD | IDR 390.00 0.02 USD | IDR 1.91T 121.74M USD | 0 | -IDR 9.51 -0.0006 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,500.00 0.1 USD |
-0.33
|
IDR 1.88T 119.82M USD | IDR 30.50K 1.95 USD | IDR 1,395.00 0.09 USD | IDR 1,555.00 0.1 USD | IDR 1.88T 119.82M USD | 0 | -IDR 3.36 -0.0002 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 800.00 0.05 USD |
0
|
IDR 1.87T 119.82M USD | IDR 7.70K 0.49 USD | IDR 795.00 0.05 USD | IDR 800.00 0.05 USD | IDR 1.87T 119.82M USD | 13.55 | IDR 59.03 0.003 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 168.00 0.01 USD |
-0.59
|
IDR 1.82T 116.47M USD | IDR 1.78M 113.44 USD | IDR 164.00 0.01 USD | IDR 169.00 0.01 USD | IDR 1.82T 116.47M USD | 9.16 | IDR 18.34 0.001 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 284.00 0.02 USD |
+2.16
|
IDR 1.61T 103.14M USD | IDR 91.20K 5.83 USD | IDR 278.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.61T 103.14M USD | 8.63 | IDR 32.88 0.002 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 440.00 0.03 USD |
-0.45
|
IDR 1.54T 98.31M USD | IDR 688.50K 44 USD | IDR 436.00 0.03 USD | IDR 442.00 0.03 USD | IDR 1.54T 98.31M USD | 7.83 | IDR 56.17 0.003 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 284.00 0.02 USD |
0
|
IDR 1.50T 95.91M USD | IDR 209.10K 13.36 USD | IDR 280.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.50T 95.91M USD | 8.59 | IDR 33.03 0.002 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 360.00 0.02 USD |
0
|
IDR 1.44T 92.19M USD | IDR 656.40K 41.95 USD | IDR 344.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.44T 92.19M USD | 6.56 | IDR 54.84 0.003 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 224.00 0.01 USD |
+2.75
|
IDR 1.42T 90.85M USD | IDR 8.87M 566.76 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.42T 90.85M USD | 0 | -IDR 11.40 -0.0007 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 1.40T 89.61M USD | IDR 29.70K 1.9 USD | IDR 210.00 0.01 USD | IDR 216.00 0.01 USD | IDR 1.40T 89.61M USD | 0 | -IDR 29.07 -0.001 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 1.34T 85.84M USD | IDR 273.00K 17.45 USD | IDR 75.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 1.34T 85.84M USD | 0 | -IDR 56.46 -0.003 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 81.00 0.0051 USD |
+1.25
|
IDR 1.32T 84.41M USD | IDR 3.91M 249.86 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 1.32T 84.41M USD | 4.69 | IDR 17.25 0.001 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 520.00 0.03 USD |
+0.97
|
IDR 1.30T 82.95M USD | IDR 2.01M 128.51 USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 1.30T 82.95M USD | 6.68 | IDR 77.75 0.004 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 332.00 0.02 USD |
+5.06
|
IDR 1.25T 79.57M USD | IDR 41.79M 2.67K USD | IDR 320.00 0.02 USD | IDR 362.00 0.02 USD | IDR 1.25T 79.57M USD | 113.69 | IDR 2.92 0.0001 USD | ||
|
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 1,240.00 0.08 USD |
+14.81
|
IDR 1.21T 77.22M USD | IDR 488.70K 31.23 USD | IDR 925.00 0.06 USD | IDR 1,350.00 0.09 USD | IDR 1.21T 77.22M USD | 28.03 | IDR 44.23 0.002 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 2,580.00 0.16 USD |
0
|
IDR 1.12T 71.72M USD | IDR 221.90K 14.18 USD | IDR 2,580.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 1.12T 71.72M USD | 0 | -IDR 9.93 -0.0006 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 1.12T 71.46M USD | IDR 35.35M 2.26K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.12T 71.46M USD | 0 | -IDR 642.40 -0.04 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 565.00 0.04 USD |
+0.89
|
IDR 1.05T 66.8M USD | IDR 16.18M 1.03K USD | IDR 550.00 0.04 USD | IDR 585.00 0.04 USD | IDR 1.05T 66.8M USD | 171.16 | IDR 3.30 0.0002 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 246.00 0.02 USD |
0
|
IDR 1.02T 65.33M USD | IDR 166.80K 10.66 USD | IDR 240.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.02T 65.33M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 1.01T 64.57M USD | IDR 140.13M 8.95K USD | IDR 35.00 0.0022 USD | IDR 40.00 0.0025 USD | IDR 1.01T 64.57M USD | 34.51 | IDR 1.13 0.00007 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 977.10 -0.06 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,105.00 0.07 USD |
-0.45
|
IDR 970.40B 62.01M USD | IDR 19.80K 1.27 USD | IDR 1,105.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 970.40B 62.01M USD | 14.66 | IDR 75.33 0.004 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 937.50B 59.91M USD | IDR 31.97M 2.04K USD | IDR 23.00 0.0014 USD | IDR 26.00 0.0016 USD | IDR 937.50B 59.91M USD | 0 | -IDR 7.81 -0.0004 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 352.00 0.02 USD |
-3.3
|
IDR 916.20B 58.55M USD | IDR 2.13M 136.12 USD | IDR 344.00 0.02 USD | IDR 370.00 0.02 USD | IDR 916.20B 58.55M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 105.00 0.0067 USD |
-1.87
|
IDR 890.35B 56.89M USD | IDR 1.01M 64.64 USD | IDR 104.00 0.0066 USD | IDR 107.00 0.0068 USD | IDR 890.35B 56.89M USD | 8.20 | IDR 12.80 0.0008 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 195.00 0.01 USD |
+1.56
|
IDR 879.36B 56.19M USD | IDR 33.07M 2.11K USD | IDR 185.00 0.01 USD | IDR 197.00 0.01 USD | IDR 879.36B 56.19M USD | 33.67 | IDR 5.79 0.0003 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 85.00 0.0054 USD |
+2.41
|
IDR 869.06B 55.53M USD | IDR 11.08M 707.82 USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 869.06B 55.53M USD | 0 | -IDR 163.20 -0.01 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,175.00 0.08 USD |
-0.84
|
IDR 863.25B 55.16M USD | IDR 28.30K 1.81 USD | IDR 1,165.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 863.25B 55.16M USD | 61842.10 | IDR 0.02 0.000001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 860.00 0.05 USD |
-1.15
|
IDR 706.24B 45.13M USD | IDR 1.44M 92.33 USD | IDR 740.00 0.05 USD | IDR 905.00 0.06 USD | IDR 706.24B 45.13M USD | 16.67 | IDR 51.56 0.003 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 137.00 0.0087 USD |
0
|
IDR 704.31B 45.01M USD | IDR 4.51M 288.45 USD | IDR 131.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 704.31B 45.01M USD | 12.39 | IDR 11.05 0.0007 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 23.00 0.0014 USD |
-4.17
|
IDR 676.64B 43.24M USD | IDR 57.06M 3.65K USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 676.64B 43.24M USD | 15.33 | IDR 1.50 0.00009 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 535.00 0.03 USD |
0
|
IDR 654.84B 41.85M USD | IDR 193.90K 12.39 USD | IDR 515.00 0.03 USD | IDR 540.00 0.03 USD | IDR 654.84B 41.85M USD | 5.39 | IDR 99.18 0.006 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 820.00 0.05 USD |
+3.14
|
IDR 652.60B 41.7M USD | IDR 229.30K 14.65 USD | IDR 785.00 0.05 USD | IDR 855.00 0.05 USD | IDR 652.60B 41.7M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 290.00 0.02 USD |
+5.07
|
IDR 580.00B 37.06M USD | IDR 16.99M 1.09K USD | IDR 268.00 0.02 USD | IDR 300.00 0.02 USD | IDR 580.00B 37.06M USD | 0 | IDR 0.00 0 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 260.00 0.02 USD |
-1.52
|
IDR 553.89B 35.39M USD | IDR 13.16M 841.01 USD | IDR 248.00 0.02 USD | IDR 264.00 0.02 USD | IDR 553.89B 35.39M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 406.00 0.03 USD |
-2.4
|
IDR 546.99B 34.95M USD | IDR 26.29M 1.68K USD | IDR 388.00 0.02 USD | IDR 428.00 0.03 USD | IDR 546.99B 34.95M USD | 23.23 | IDR 17.47 0.001 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 288.00 0.02 USD |
+0.7
|
IDR 545.58B 34.86M USD | IDR 701.20K 44.81 USD | IDR 272.00 0.02 USD | IDR 294.00 0.02 USD | IDR 545.58B 34.86M USD | 0 | IDR 0.00 0 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 93.00 0.0059 USD |
+1.09
|
IDR 539.36B 34.47M USD | IDR 9.00M 574.98 USD | IDR 89.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 539.36B 34.47M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 690.00 0.04 USD |
-1.43
|
IDR 521.64B 33.33M USD | IDR 41.70K 2.66 USD | IDR 670.00 0.04 USD | IDR 695.00 0.04 USD | IDR 521.64B 33.33M USD | 6.04 | IDR 114.23 0.007 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 234.00 0.01 USD |
-1.68
|
IDR 468.70B 29.95M USD | IDR 276.20K 17.65 USD | IDR 232.00 0.01 USD | IDR 286.00 0.02 USD | IDR 468.70B 29.95M USD | 14.81 | IDR 15.80 0.001 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 192.00 0.01 USD |
+0.52
|
IDR 451.20B 28.83M USD | IDR 466.10K 29.78 USD | IDR 189.00 0.01 USD | IDR 193.00 0.01 USD | IDR 451.20B 28.83M USD | 6.88 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 171.00 0.01 USD |
-1.16
|
IDR 449.09B 28.7M USD | IDR 112.70K 7.2 USD | IDR 171.00 0.01 USD | IDR 174.00 0.01 USD | IDR 449.09B 28.7M USD | 7.96 | IDR 21.47 0.001 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 177.00 0.01 USD |
-1.12
|
IDR 446.63B 28.54M USD | IDR 2.72M 173.79 USD | IDR 172.00 0.01 USD | IDR 181.00 0.01 USD | IDR 446.63B 28.54M USD | 14.14 | IDR 12.51 0.0007 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 358.00 0.02 USD |
+1.13
|
IDR 400.96B 25.62M USD | IDR 276.40K 17.66 USD | IDR 332.00 0.02 USD | IDR 358.00 0.02 USD | IDR 400.96B 25.62M USD | 115.03 | IDR 3.11 0.0001 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 83.00 0.0053 USD |
+1.22
|
IDR 398.40B 25.46M USD | IDR 6.85M 437.56 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 398.40B 25.46M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 133.00 0.0084 USD |
-0.75
|
IDR 384.64B 24.58M USD | IDR 357.70K 22.86 USD | IDR 131.00 0.0083 USD | IDR 139.00 0.0088 USD | IDR 384.64B 24.58M USD | 0 | IDR 0.00 0 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 630.00 0.04 USD |
0
|
IDR 383.75B 24.52M USD | IDR 48.40K 3.09 USD | IDR 600.00 0.04 USD | IDR 635.00 0.04 USD | IDR 383.75B 24.52M USD | 6.87 | IDR 91.59 0.005 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 166.00 0.01 USD |
+1.22
|
IDR 377.23B 24.11M USD | IDR 1.10M 70.6 USD | IDR 160.00 0.01 USD | IDR 172.00 0.01 USD | IDR 377.23B 24.11M USD | 27666.66 | IDR 0.01 0.0000003 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 38.00 0.0024 USD |
+5.56
|
IDR 363.74B 23.24M USD | IDR 4.18M 267.12 USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 363.74B 23.24M USD | 0 | -IDR 79.45 -0.005 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 360.91B 23.06M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 360.91B 23.06M USD | 19.56 | IDR 23.92 0.001 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 404.00 0.03 USD |
+8.6
|
IDR 336.67B 21.51M USD | IDR 13.39M 855.66 USD | IDR 372.00 0.02 USD | IDR 450.00 0.03 USD | IDR 336.67B 21.51M USD | 160.95 | IDR 2.51 0.0001 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 24.00 0.0015 USD |
+4.35
|
IDR 319.34B 20.41M USD | IDR 74.65M 4.77K USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 319.34B 20.41M USD | 0 | -IDR 4.42 -0.0002 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
