Del País: Indonesia Bolsa de valores: Jakarta Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (144)
- {{country.name}}
- Todos los países
- Indonesia (144)
Jakarta (144)
- {{item.name}}
- Todos los intercambios
- Jakarta (144)
Industria (144)
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (7)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (31)
- Transporte por Camión (7)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 51.00 0.0032 USD |
-3.77
|
IDR 20.76T 1.33B USD | IDR 47.82M 3.06K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 20.76T 1.33B USD | 0 | -IDR 1.08 -0.00006 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 92.00 0.0058 USD |
-8.91
|
IDR 15.96T 1.02B USD | IDR 719.78M 46K USD | IDR 90.00 0.0057 USD | IDR 102.00 0.0065 USD | IDR 15.96T 1.02B USD | 35.52 | IDR 2.59 0.0001 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 137.00 0.0087 USD |
-4.86
|
IDR 8.73T 557.75M USD | IDR 543.69M 34.74K USD | IDR 133.00 0.0084 USD | IDR 149.00 0.0095 USD | IDR 8.73T 557.75M USD | 456.66 | IDR 0.30 0.00001 USD | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 50.00 0.0031 USD |
-1.96
|
IDR 6.24T 398.86M USD | IDR 40.05M 2.56K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 6.24T 398.86M USD | 2.96 | IDR 16.85 0.001 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 298.00 0.02 USD |
-10.24
|
IDR 4.62T 295.06M USD | IDR 261.35M 16.7K USD | IDR 292.00 0.02 USD | IDR 334.00 0.02 USD | IDR 4.62T 295.06M USD | 8.25 | IDR 36.09 0.002 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 76.00 0.0048 USD |
-7.32
|
IDR 777.04B 49.65M USD | IDR 13.48M 861.65 USD | IDR 76.00 0.0048 USD | IDR 85.00 0.0054 USD | IDR 777.04B 49.65M USD | 0 | -IDR 144.80 -0.009 USD | ||
| PT Ace Oldfields Tbk KUAS.JK | IDR 86.00 0.0054 USD |
-5.49
|
IDR 111.18B 7.1M USD | IDR 107.33M 6.86K USD | IDR 86.00 0.0054 USD | IDR 101.00 0.0064 USD | IDR 111.18B 7.1M USD | 15.81 | IDR 5.44 0.0003 USD | ||
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 55.00 0.0035 USD |
+3.77
|
IDR 91.52B 5.85M USD | IDR 51.75M 3.31K USD | IDR 52.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 91.52B 5.85M USD | 0 | IDR 0.00 0 USD | ||
| PT Sidomulyo Selaras Tbk SDMU.JK | IDR 57.00 0.0036 USD |
-12.31
|
IDR 64.71B 4.13M USD | IDR 4.18M 266.85 USD | IDR 57.00 0.0036 USD | IDR 67.00 0.0042 USD | IDR 64.71B 4.13M USD | 0 | -IDR 10.68 -0.0006 USD | ||
| PT Astra International Tbk ASII.JK | IDR 4,570.00 0.29 USD |
-1.3
|
IDR 183.09T 11.7B USD | IDR 64.37M 4.11K USD | IDR 4,530.00 0.29 USD | IDR 4,620.00 0.3 USD | IDR 183.09T 11.7B USD | 5.82 | IDR 785.13 0.05 USD | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 1,530.00 0.1 USD |
-14.76
|
IDR 83.73T 5.35B USD | IDR 22.18M 1.42K USD | IDR 1,530.00 0.1 USD | IDR 1,810.00 0.12 USD | IDR 83.73T 5.35B USD | 125.00 | IDR 12.24 0.0007 USD | ||
| PT Transcoal Pacific Tbk TCPI.JK | IDR 9,300.00 0.59 USD |
-6.06
|
IDR 46.50T 2.97B USD | IDR 2.30M 146.87 USD | IDR 9,175.00 0.59 USD | IDR 10,025.00 0.64 USD | IDR 46.50T 2.97B USD | 357.14 | IDR 26.04 0.001 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 2,810.00 0.18 USD |
-4.1
|
IDR 20.39T 1.3B USD | IDR 1.87M 119.39 USD | IDR 2,810.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 20.39T 1.3B USD | 5.81 | IDR 483.04 0.03 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,380.00 0.15 USD |
-0.83
|
IDR 10.73T 685.89M USD | IDR 2.68M 171.49 USD | IDR 2,380.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 10.73T 685.89M USD | 7.96 | IDR 298.93 0.02 USD | ||
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | IDR 1,125.00 0.07 USD |
-14.77
|
IDR 10.18T 650.72M USD | IDR 1.41M 90.03 USD | IDR 1,125.00 0.07 USD | IDR 1,320.00 0.08 USD | IDR 10.18T 650.72M USD | 53.19 | IDR 21.15 0.001 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,330.00 0.08 USD |
-2.56
|
IDR 8.91T 569.12M USD | IDR 267.90K 17.12 USD | IDR 1,300.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 8.91T 569.12M USD | 7.64 | IDR 173.96 0.01 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,525.00 0.1 USD |
-4.69
|
IDR 7.18T 458.53M USD | IDR 16.72M 1.07K USD | IDR 1,515.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 7.18T 458.53M USD | 345.02 | IDR 4.42 0.0002 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 115.00 0.0073 USD |
-3.36
|
IDR 6.54T 417.91M USD | IDR 2.46M 157.51 USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 6.54T 417.91M USD | 11.50 | IDR 10.00 0.0006 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 268.00 0.02 USD |
-4.96
|
IDR 4.39T 280.44M USD | IDR 11.88M 759.17 USD | IDR 268.00 0.02 USD | IDR 288.00 0.02 USD | IDR 4.39T 280.44M USD | 4.95 | IDR 54.11 0.003 USD | ||
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 2,300.00 0.15 USD |
-2.13
|
IDR 4.03T 257.21M USD | IDR 3.36M 214.41 USD | IDR 2,300.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 4.03T 257.21M USD | 15.89 | IDR 144.67 0.009 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 590.00 0.04 USD |
+0.85
|
IDR 4.01T 256.16M USD | IDR 4.46M 285.12 USD | IDR 560.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.01T 256.16M USD | 12.33 | IDR 47.85 0.003 USD | ||
| PT Cahaya Aero Services Tbk CASS.JK | IDR 1,760.00 0.11 USD |
+1.44
|
IDR 3.67T 234.71M USD | IDR 63.50K 4.06 USD | IDR 1,710.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 3.67T 234.71M USD | 8.11 | IDR 216.83 0.01 USD | ||
| PT Blue Bird Tbk BIRD.JK | IDR 1,465.00 0.09 USD |
-4.25
|
IDR 3.67T 234.24M USD | IDR 2.09M 133.8 USD | IDR 1,440.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 3.67T 234.24M USD | 5.86 | IDR 249.93 0.02 USD | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,220.00 0.27 USD |
-1.63
|
IDR 3.54T 226.52M USD | IDR 185.30K 11.84 USD | IDR 4,210.00 0.27 USD | IDR 4,290.00 0.27 USD | IDR 3.54T 226.52M USD | 6.88 | IDR 613.17 0.04 USD | ||
| PT Paragon Karya Perkasa Tbk PKPK.JK | IDR 2,680.00 0.17 USD |
+0.37
|
IDR 3.22T 205.51M USD | IDR 1.43M 91.69 USD | IDR 2,500.00 0.16 USD | IDR 2,700.00 0.17 USD | IDR 3.22T 205.51M USD | 57.80 | IDR 46.36 0.002 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 680.00 0.04 USD |
-6.85
|
IDR 3.09T 197.19M USD | IDR 19.28M 1.23K USD | IDR 680.00 0.04 USD | IDR 740.00 0.05 USD | IDR 3.09T 197.19M USD | 0 | -IDR 14.55 -0.0009 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 880.00 0.06 USD |
0
|
IDR 3.03T 193.47M USD | IDR 2.00K 0.13 USD | IDR 865.00 0.06 USD | IDR 880.00 0.06 USD | IDR 3.03T 193.47M USD | 106.40 | IDR 8.27 0.0005 USD | ||
| PT Arwana Citramulia Tbk ARNA.JK | IDR 410.00 0.03 USD |
-0.97
|
IDR 2.88T 184.18M USD | IDR 4.03M 257.45 USD | IDR 398.00 0.03 USD | IDR 418.00 0.03 USD | IDR 2.88T 184.18M USD | 7.75 | IDR 52.89 0.003 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 302.00 0.02 USD |
-13.22
|
IDR 2.62T 167.51M USD | IDR 6.18M 394.72 USD | IDR 296.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.62T 167.51M USD | 50.24 | IDR 6.01 0.0003 USD | ||
| PT Superkrane Mitra Utama Tbk SKRN.JK | IDR 364.00 0.02 USD |
-6.19
|
IDR 2.59T 165.57M USD | IDR 158.70K 10.14 USD | IDR 348.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.59T 165.57M USD | 14.53 | IDR 25.04 0.001 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 885.00 0.06 USD |
+0.57
|
IDR 2.49T 159.14M USD | IDR 4.30K 0.27 USD | IDR 885.00 0.06 USD | IDR 910.00 0.06 USD | IDR 2.49T 159.14M USD | 20.44 | IDR 43.28 0.002 USD | ||
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 228.00 0.01 USD |
-4.2
|
IDR 2.35T 150.36M USD | IDR 1.62M 103.32 USD | IDR 228.00 0.01 USD | IDR 246.00 0.02 USD | IDR 2.35T 150.36M USD | 6.70 | IDR 33.99 0.002 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 260.00 0.02 USD |
+0.78
|
IDR 2.26T 144.71M USD | IDR 18.31M 1.17K USD | IDR 250.00 0.02 USD | IDR 262.00 0.02 USD | IDR 2.26T 144.71M USD | 32.58 | IDR 7.98 0.0005 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 486.00 0.03 USD |
+2.53
|
IDR 2.20T 140.77M USD | IDR 1.42M 90.54 USD | IDR 462.00 0.03 USD | IDR 490.00 0.03 USD | IDR 2.20T 140.77M USD | 5.21 | IDR 93.17 0.005 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 290.00 0.02 USD |
-11.59
|
IDR 2.05T 130.81M USD | IDR 10.72M 685.28 USD | IDR 290.00 0.02 USD | IDR 332.00 0.02 USD | IDR 2.05T 130.81M USD | 10.71 | IDR 27.06 0.001 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 550.00 0.04 USD |
-6.78
|
IDR 2.03T 129.73M USD | IDR 8.79M 561.94 USD | IDR 550.00 0.04 USD | IDR 600.00 0.04 USD | IDR 2.03T 129.73M USD | 4.89 | IDR 112.31 0.007 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,090.00 0.07 USD |
-5.63
|
IDR 1.98T 126.66M USD | IDR 1.14M 72.96 USD | IDR 1,090.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 1.98T 126.66M USD | 7.68 | IDR 141.92 0.009 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 650.00 0.04 USD |
-8.45
|
IDR 1.94T 123.98M USD | IDR 1.16M 73.93 USD | IDR 615.00 0.04 USD | IDR 710.00 0.05 USD | IDR 1.94T 123.98M USD | 6.60 | IDR 98.48 0.006 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 730.00 0.05 USD |
-4.58
|
IDR 1.93T 123.17M USD | IDR 44.10K 2.82 USD | IDR 725.00 0.05 USD | IDR 735.00 0.05 USD | IDR 1.93T 123.17M USD | 7.29 | IDR 100.01 0.006 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,395.00 0.09 USD |
+1.09
|
IDR 1.88T 120.23M USD | IDR 754.90K 48.24 USD | IDR 1,375.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 1.88T 120.23M USD | 6.42 | IDR 217.20 0.01 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,260.00 0.14 USD |
-3
|
IDR 1.86T 118.76M USD | IDR 40.20K 2.57 USD | IDR 2,250.00 0.14 USD | IDR 2,400.00 0.15 USD | IDR 1.86T 118.76M USD | 5.93 | IDR 381.04 0.02 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 765.00 0.05 USD |
-1.29
|
IDR 1.79T 114.57M USD | IDR 6.90K 0.44 USD | IDR 765.00 0.05 USD | IDR 775.00 0.05 USD | IDR 1.79T 114.57M USD | 11.88 | IDR 64.34 0.004 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 109.00 0.0069 USD |
-3.54
|
IDR 1.72T 110.19M USD | IDR 29.13M 1.86K USD | IDR 103.00 0.0065 USD | IDR 117.00 0.0074 USD | IDR 1.72T 110.19M USD | 17.75 | IDR 6.14 0.0003 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 308.00 0.02 USD |
-3.14
|
IDR 1.63T 104.01M USD | IDR 1.51M 96.36 USD | IDR 306.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.63T 104.01M USD | 8.22 | IDR 37.45 0.002 USD | ||
| PT Mulia Industrindo Tbk MLIA.JK | IDR 238.00 0.02 USD |
-2.46
|
IDR 1.57T 100.61M USD | IDR 359.50K 22.97 USD | IDR 238.00 0.02 USD | IDR 244.00 0.02 USD | IDR 1.57T 100.61M USD | 0 | -IDR 11.84 -0.0007 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 268.00 0.02 USD |
0
|
IDR 1.52T 97.33M USD | IDR 5.60K 0.36 USD | IDR 268.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.52T 97.33M USD | 11.88 | IDR 22.54 0.001 USD | ||
| PT Hoffmen Cleanindo Tbk KING.JK | IDR 565.00 0.04 USD |
0
|
IDR 1.47T 93.97M USD | IDR 5.47M 349.55 USD | IDR 515.00 0.03 USD | IDR 565.00 0.04 USD | IDR 1.47T 93.97M USD | 0 | IDR 0.00 0 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 127.00 0.0081 USD |
-5.93
|
IDR 1.38T 88.05M USD | IDR 10.22M 653.08 USD | IDR 125.00 0.0079 USD | IDR 136.00 0.0086 USD | IDR 1.38T 88.05M USD | 8.10 | IDR 15.66 0.001 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 264.00 0.02 USD |
-2.94
|
IDR 1.35T 86.39M USD | IDR 44.40K 2.84 USD | IDR 262.00 0.02 USD | IDR 272.00 0.02 USD | IDR 1.35T 86.39M USD | 0 | IDR 0.00 0 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 73.00 0.0046 USD |
-2.67
|
IDR 1.29T 82.45M USD | IDR 495.00K 31.63 USD | IDR 73.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 1.29T 82.45M USD | 0 | -IDR 45.00 -0.002 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 360.00 0.02 USD |
-6.74
|
IDR 1.26T 80.44M USD | IDR 6.31M 403.46 USD | IDR 360.00 0.02 USD | IDR 390.00 0.02 USD | IDR 1.26T 80.44M USD | 5.52 | IDR 65.12 0.004 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 314.00 0.02 USD |
+1.29
|
IDR 1.26T 80.41M USD | IDR 593.50K 37.93 USD | IDR 310.00 0.02 USD | IDR 322.00 0.02 USD | IDR 1.26T 80.41M USD | 6.40 | IDR 49.02 0.003 USD | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 144.00 0.0092 USD |
-4.64
|
IDR 1.21T 77.37M USD | IDR 3.03M 193.74 USD | IDR 143.00 0.0091 USD | IDR 152.00 0.0097 USD | IDR 1.21T 77.37M USD | 0 | -IDR 624.20 -0.03 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 181.00 0.01 USD |
-2.69
|
IDR 1.12T 71.54M USD | IDR 7.23M 462.17 USD | IDR 180.00 0.01 USD | IDR 191.00 0.01 USD | IDR 1.12T 71.54M USD | 0 | -IDR 984.00 -0.06 USD | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 865.00 0.06 USD |
-5.46
|
IDR 1.11T 71.03M USD | IDR 696.50K 44.51 USD | IDR 850.00 0.05 USD | IDR 915.00 0.06 USD | IDR 1.11T 71.03M USD | 7.70 | IDR 112.28 0.007 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 880.00 0.06 USD |
-14.56
|
IDR 1.10T 70.29M USD | IDR 238.00K 15.21 USD | IDR 880.00 0.06 USD | IDR 995.00 0.06 USD | IDR 1.10T 70.29M USD | 0 | -IDR 0.35 -0.00002 USD | ||
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 65.00 0.0041 USD |
-4.41
|
IDR 1.06T 67.74M USD | IDR 6.12M 391.01 USD | IDR 63.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 1.06T 67.74M USD | 7.41 | IDR 8.77 0.0005 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 410.00 0.03 USD |
-4.65
|
IDR 1.02T 65.4M USD | IDR 6.53M 416.98 USD | IDR 410.00 0.03 USD | IDR 444.00 0.03 USD | IDR 1.02T 65.4M USD | 5.77 | IDR 71.01 0.004 USD | ||
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,170.00 0.07 USD |
0
|
IDR 859.58B 54.93M USD | IDR 9.20K 0.59 USD | IDR 1,105.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 859.58B 54.93M USD | 61578.94 | IDR 0.02 0.000001 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| PT Pratama Widya Tbk PTPW.JK | IDR 930.00 0.06 USD |
0
|
IDR 816.71B 52.19M USD | IDR 13.30K 0.85 USD | IDR 930.00 0.06 USD | IDR 940.00 0.06 USD | IDR 816.71B 52.19M USD | 12.34 | IDR 75.33 0.004 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 195.00 0.01 USD |
-1.52
|
IDR 810.34B 51.78M USD | IDR 110.30K 7.05 USD | IDR 194.00 0.01 USD | IDR 200.00 0.01 USD | IDR 810.34B 51.78M USD | 0 | -IDR 53.01 -0.003 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 31.00 0.0019 USD |
-3.13
|
IDR 803.18B 51.32M USD | IDR 4.59M 293.06 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 803.18B 51.32M USD | 12.35 | IDR 2.51 0.0001 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 93.00 0.0059 USD |
+1.09
|
IDR 788.59B 50.39M USD | IDR 3.17M 202.88 USD | IDR 91.00 0.0058 USD | IDR 105.00 0.0067 USD | IDR 788.59B 50.39M USD | 6.97 | IDR 13.34 0.0008 USD | ||
| PT AirAsia Indonesia Tbk CMPP.JK | IDR 71.00 0.0045 USD |
+5.97
|
IDR 758.64B 48.48M USD | IDR 229.20K 14.65 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 758.64B 48.48M USD | 0 | -IDR 86.12 -0.005 USD | ||
| PT Shield On Service Tbk SOSS.JK | IDR 775.00 0.05 USD |
0
|
IDR 755.26B 48.26M USD | IDR 1.90K 0.12 USD | IDR 775.00 0.05 USD | IDR 775.00 0.05 USD | IDR 755.26B 48.26M USD | 17.52 | IDR 44.23 0.002 USD | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 25.00 0.0015 USD |
-7.41
|
IDR 735.48B 47M USD | IDR 9.27M 592.3 USD | IDR 25.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 735.48B 47M USD | 0 | -IDR 7.22 -0.0004 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 396.00 0.03 USD |
-0.5
|
IDR 732.69B 46.82M USD | IDR 12.62M 806.75 USD | IDR 392.00 0.03 USD | IDR 402.00 0.03 USD | IDR 732.69B 46.82M USD | 119.96 | IDR 3.30 0.0002 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 17.00 0.0010 USD |
-5.56
|
IDR 637.50B 40.74M USD | IDR 3.49M 222.79 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 637.50B 40.74M USD | 0 | -IDR 38.60 -0.002 USD | ||
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | IDR 123.00 0.0078 USD |
0
|
IDR 632.34B 40.41M USD | IDR 3.26M 208.09 USD | IDR 112.00 0.0071 USD | IDR 125.00 0.0079 USD | IDR 632.34B 40.41M USD | 11.84 | IDR 10.38 0.0006 USD | ||
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 488.00 0.03 USD |
-2.01
|
IDR 597.31B 38.17M USD | IDR 24.60K 1.57 USD | IDR 480.00 0.03 USD | IDR 505.00 0.03 USD | IDR 597.31B 38.17M USD | 3.70 | IDR 131.71 0.008 USD | ||
| PT Indonesia Pondasi Raya Tbk IDPR.JK | IDR 296.00 0.02 USD |
-0.67
|
IDR 592.89B 37.89M USD | IDR 124.70K 7.97 USD | IDR 296.00 0.02 USD | IDR 304.00 0.02 USD | IDR 592.89B 37.89M USD | 19.83 | IDR 14.92 0.0009 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 158.00 0.01 USD |
-6.51
|
IDR 592.58B 37.87M USD | IDR 1.37M 87.55 USD | IDR 158.00 0.01 USD | IDR 184.00 0.01 USD | IDR 592.58B 37.87M USD | 43.88 | IDR 3.60 0.0002 USD | ||
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | IDR 130.00 0.0083 USD |
-2.99
|
IDR 586.24B 37.46M USD | IDR 11.76M 751.24 USD | IDR 122.00 0.0077 USD | IDR 134.00 0.0085 USD | IDR 586.24B 37.46M USD | 23.63 | IDR 5.50 0.0003 USD | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 101.00 0.0064 USD |
-2.88
|
IDR 484.80B 30.98M USD | IDR 382.40K 24.44 USD | IDR 97.00 0.0061 USD | IDR 105.00 0.0067 USD | IDR 484.80B 30.98M USD | 0 | -IDR 0.12 -0.000007 USD | ||
| PT Pelat Timah Nusantara Tbk NIKL.JK | IDR 191.00 0.01 USD |
-9.05
|
IDR 481.96B 30.8M USD | IDR 5.29M 337.77 USD | IDR 191.00 0.01 USD | IDR 212.00 0.01 USD | IDR 481.96B 30.8M USD | 16.55 | IDR 11.54 0.0007 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 83.00 0.0053 USD |
-7.78
|
IDR 481.37B 30.76M USD | IDR 9.51M 607.62 USD | IDR 83.00 0.0053 USD | IDR 91.00 0.0058 USD | IDR 481.37B 30.76M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 1.13M 72.32 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 180.00 0.01 USD |
-4.26
|
IDR 423.00B 27.03M USD | IDR 609.70K 38.96 USD | IDR 170.00 0.01 USD | IDR 188.00 0.01 USD | IDR 423.00B 27.03M USD | 6.45 | IDR 27.87 0.001 USD | ||
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 630.00 0.04 USD |
-10
|
IDR 409.50B 26.17M USD | IDR 572.10K 36.56 USD | IDR 630.00 0.04 USD | IDR 650.00 0.04 USD | IDR 409.50B 26.17M USD | 0 | -IDR 60.10 -0.003 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 155.00 0.0099 USD |
-3.13
|
IDR 407.07B 26.01M USD | IDR 576.00K 36.81 USD | IDR 151.00 0.0096 USD | IDR 166.00 0.01 USD | IDR 407.07B 26.01M USD | 7.22 | IDR 21.47 0.001 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 650.00 0.04 USD |
-2.26
|
IDR 395.93B 25.3M USD | IDR 375.00K 23.96 USD | IDR 620.00 0.04 USD | IDR 665.00 0.04 USD | IDR 395.93B 25.3M USD | 4.58 | IDR 141.83 0.009 USD | ||
| PT Jembo Cable Company Tbk JECC.JK | IDR 500.00 0.03 USD |
+6.84
|
IDR 378.00B 24.15M USD | IDR 12.10K 0.77 USD | IDR 470.00 0.03 USD | IDR 500.00 0.03 USD | IDR 378.00B 24.15M USD | 5.67 | IDR 88.15 0.005 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 110.00 0.0070 USD |
0
|
IDR 376.87B 24.08M USD | IDR 18.54M 1.18K USD | IDR 103.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 376.87B 24.08M USD | 89.43 | IDR 1.23 0.00007 USD | ||
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | IDR 184.00 0.01 USD |
-0.54
|
IDR 348.57B 22.27M USD | IDR 194.10K 12.4 USD | IDR 168.00 0.01 USD | IDR 185.00 0.01 USD | IDR 348.57B 22.27M USD | 0 | IDR 0.00 0 USD | ||
| PT Tira Austenite Tbk TIRA.JK | IDR 575.00 0.04 USD |
-1.71
|
IDR 338.10B 21.61M USD | IDR 777.30K 49.67 USD | IDR 510.00 0.03 USD | IDR 585.00 0.04 USD | IDR 338.10B 21.61M USD | 153.90 | IDR 3.74 0.0002 USD | ||
| PT Kobexindo Tractors Tbk KOBX.JK | IDR 148.00 0.0094 USD |
-1.33
|
IDR 336.33B 21.49M USD | IDR 1.02M 65.07 USD | IDR 145.00 0.0092 USD | IDR 161.00 0.01 USD | IDR 336.33B 21.49M USD | 24666.66 | IDR 0.01 0.0000003 USD | ||
| PT Kabelindo Murni Tbk KBLM.JK | IDR 290.00 0.02 USD |
-3.97
|
IDR 324.80B 20.76M USD | IDR 16.70K 1.07 USD | IDR 286.00 0.02 USD | IDR 302.00 0.02 USD | IDR 324.80B 20.76M USD | 93.18 | IDR 3.11 0.0001 USD | ||
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| PT Telefast Indonesia Tbk TFAS.JK | IDR 179.00 0.01 USD |
-1.65
|
IDR 298.20B 19.06M USD | IDR 73.20K 4.68 USD | IDR 179.00 0.01 USD | IDR 182.00 0.01 USD | IDR 298.20B 19.06M USD | 0 | -IDR 13.00 -0.0008 USD | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 144.00 0.0092 USD |
-2.04
|
IDR 288.00B 18.4M USD | IDR 445.90K 28.49 USD | IDR 140.00 0.0089 USD | IDR 152.00 0.0097 USD | IDR 288.00B 18.4M USD | 0 | IDR 0.00 0 USD | ||
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 262.00 0.02 USD |
-4.38
|
IDR 282.96B 18.08M USD | IDR 7.70K 0.49 USD | IDR 250.00 0.02 USD | IDR 274.00 0.02 USD | IDR 282.96B 18.08M USD | 0 | -IDR 15.72 -0.001 USD | ||
| PT Carsurin Tbk CRSN.JK | IDR 94.00 0.0060 USD |
-3.09
|
IDR 271.85B 17.37M USD | IDR 368.80K 23.57 USD | IDR 88.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 271.85B 17.37M USD | 0 | IDR 0.00 0 USD | ||
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | IDR 19.00 0.0012 USD |
+5.56
|
IDR 252.81B 16.16M USD | IDR 36.40M 2.33K USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 252.81B 16.16M USD | 0 | -IDR 4.07 -0.0002 USD | ||
| PT Steady Safe Tbk SAFE.JK | IDR 304.00 0.02 USD |
+5.56
|
IDR 249.65B 15.95M USD | IDR 836.40K 53.45 USD | IDR 262.00 0.02 USD | IDR 314.00 0.02 USD | IDR 249.65B 15.95M USD | 5.49 | IDR 55.30 0.003 USD | ||
| PT Batavia Prosperindo Trans Tbk BPTR.JK | IDR 64.00 0.0040 USD |
-5.88
|
IDR 226.18B 14.45M USD | IDR 1.04M 66.35 USD | IDR 64.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 226.18B 14.45M USD | 7.72 | IDR 8.28 0.0005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}