Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Сapitalización del mercado total
$171.71B
Volumen total
BTC 60.33%     ETH 7.28%
Predominio

Del País: Polonia Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $557.4 141.68 USD
+4.81
$14.23B 3.62B USD $56.73K 14.42K USD $530.2 134.76 USD $557.4 141.68 USD $14.23B 3.62B USD 19.40 $28.72 7.3 USD
Grupa Pracuj S.A.  GPP.WA $52.6 13.37 USD
+3.75
$3.59B 912.68M USD $4K 1.02K USD $51.8 13.17 USD $53.9 13.7 USD $3.59B 912.68M USD 17.83 $2.95 0.75 USD
Mirbud S.A.  MRB.WA $12.78 3.25 USD
+3.31
$1.41B 357.62M USD $131.06K 33.31K USD $12.43 3.16 USD $12.78 3.25 USD $1.41B 357.62M USD 8.75 $1.46 0.37 USD
Lubawa S.A.  LBW.WA $9.31 2.37 USD
+1.75
$1.4B 355.4M USD $667.37K 169.63K USD $9.16 2.33 USD $9.49 2.41 USD $1.4B 355.4M USD 12.40 $0.75 0.19 USD
Stalexport Autostrady S.A.  STX.WA $3.87 0.98 USD
+3.61
$955.67M 242.91M USD $363.94K 92.5K USD $3.75 0.95 USD $3.88 0.99 USD $955.67M 242.91M USD 7.15 $0.54 0.14 USD
Boryszew S.A.  BRS.WA $4.4 1.12 USD
+0.69
$902.9M 229.49M USD $38.48K 9.78K USD $4.31 1.1 USD $4.52 1.15 USD $902.9M 229.49M USD 55.00 $0.08 0.02 USD
Torpol S.A.  TOR.WA $38.55 9.8 USD
+3.21
$885.49M 225.07M USD $12.98K 3.3K USD $37.5 9.53 USD $38.6 9.81 USD $885.49M 225.07M USD 10.98 $3.51 0.89 USD
Polimex-Mostostal S.A.  PXM.WA $3.16 0.8 USD
+3.95
$783.27M 199.09M USD $482.57K 122.66K USD $3.03 0.77 USD $3.18 0.81 USD $783.27M 199.09M USD 0 -$1.95 -0.4 USD
Trakcja S.A.  TRK.WA $2.18 0.55 USD
+3.81
$733.46M 186.43M USD $38.6K 9.81K USD $2.1 0.53 USD $2.24 0.57 USD $733.46M 186.43M USD 13.62 $0.16 0.04 USD
Pkp Cargo S.A.  PKP.WA $15.6 3.97 USD
+3.52
$698.68M 177.59M USD $63.85K 16.23K USD $15.15 3.85 USD $15.6 3.97 USD $698.68M 177.59M USD 0 -$18.21 -4.6 USD
Onde S.A.  OND.WA $10.48 2.66 USD
+1.16
$571.29M 145.21M USD $11.3K 2.87K USD $10.36 2.63 USD $10.7 2.72 USD $571.29M 145.21M USD 18.71 $0.56 0.14 USD
TOYA S.A.  TOA.WA $6.51 1.65 USD
+4.16
$488.52M 124.17M USD $22.65K 5.76K USD $6.37 1.62 USD $6.57 1.67 USD $488.52M 124.17M USD 7.00 $0.93 0.24 USD
Elektrotim S.A.  ELT.WA $45.4 11.54 USD
+1.22
$453.23M 115.2M USD $8.57K 2.18K USD $45.3 11.51 USD $46.45 11.81 USD $453.23M 115.2M USD 11.01 $4.12 1.05 USD
Mostostal Zabrze S.A.  MSZ.WA $5.14 1.31 USD
+3.84
$352.89M 89.7M USD $52.19K 13.27K USD $5.05 1.28 USD $5.2 1.32 USD $352.89M 89.7M USD 5.13 $1 0.25 USD
Wielton S.A.  WLT.WA $5.7 1.45 USD
+1.79
$344.14M 87.47M USD $23.01K 5.85K USD $5.6 1.42 USD $5.8 1.47 USD $344.14M 87.47M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $8.86 2.25 USD
+4.27
$290.79M 73.91M USD $2.4K 609 USD $8.64 2.2 USD $8.92 2.27 USD $290.79M 73.91M USD 0 -$2.75 -0.6 USD
Bumech S.A.  BMC.WA $7.93 2.02 USD
+0.38
$114.68M 29.15M USD $6.81K 1.73K USD $7.82 1.99 USD $8.08 2.05 USD $114.68M 29.15M USD 0 -$7 -1.7 USD
Patentus S.A.  PAT.WA $3.16 0.8 USD
+1.94
$93.22M 23.69M USD $9.1K 2.31K USD $3.01 0.77 USD $3.19 0.81 USD $93.22M 23.69M USD 1.85 $1.7 0.43 USD
Libet S.A.  LBT.WA $1.6 0.41 USD
+3.9
$80M 20.33M USD $3.31K 841.57 USD $1.55 0.39 USD $1.6 0.41 USD $80M 20.33M USD 4.57 $0.35 0.09 USD
Rafako S.A.  RFK.WA $0.46 0.12 USD
-2.15
$73.46M 18.67M USD $1.69M 430.51K USD $0.45 0.11 USD $0.4899 0.13 USD $73.46M 18.67M USD 0 -$4.68 -1.1 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.56 0.14 USD
-9.9
$56.68M 14.41M USD $305.9K 77.75K USD $0.56 0.14 USD $0.6199 0.16 USD $56.68M 14.41M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $1.93 0.49 USD
+1.57
$34.74M 8.83M USD $11.53K 2.93K USD $1.86 0.47 USD $1.95 0.49 USD $34.74M 8.83M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $0.8699 0.22 USD
+4.06
$29.75M 7.56M USD $18.36K 4.67K USD $0.8499 0.22 USD $0.88 0.22 USD $29.75M 7.56M USD 0 -$0.28 -0.07 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $2.8 0.71 USD
+3.7
$18.21M 4.63M USD $11.44K 2.91K USD $2.72 0.69 USD $2.84 0.72 USD $18.21M 4.63M USD 0 -$0.39 -0.09 USD
Newag S.A.  NWG.WA $58.5 14.87 USD
+4.28
$2.63B 669.12M USD $12.87K 3.27K USD $56.6 14.39 USD $61 15.5 USD $2.63B 669.12M USD 18.05 $3.24 0.82 USD
Mennica Polska S.A.  MNC.WA $24.1 6.13 USD
0
$1.23B 312.87M USD $564 143.35 USD $23.6 6 USD $24.3 6.18 USD $1.23B 312.87M USD 11.47 $2.1 0.53 USD
Mo-BRUK S.A.  MBR.WA $301 76.51 USD
+1
$1.06B 268.76M USD $2.25K 571.38 USD $298.5 75.87 USD $307.5 78.16 USD $1.06B 268.76M USD 14.59 $20.62 5.24 USD
Enter Air S.A.  ENT.WA $59.6 15.15 USD
+3.1
$1.05B 265.77M USD $7.01K 1.78K USD $58 14.74 USD $61 15.5 USD $1.05B 265.77M USD 4.59 $12.97 3.3 USD
FERRO S.A.  FRO.WA $31.3 7.96 USD
+2.3
$664.9M 169M USD $6.16K 1.57K USD $31.2 7.93 USD $32.4 8.24 USD $664.9M 169M USD 8.69 $3.6 0.92 USD
Apator S.A.  APT.WA $17.76 4.51 USD
+2.42
$579.81M 147.37M USD $4.67K 1.19K USD $17.38 4.42 USD $17.76 4.51 USD $579.81M 147.37M USD 7.21 $2.46 0.63 USD
Orzel Bialy S.A.  OBL.WA $34 8.64 USD
0
$566.12M 143.89M USD $108 27.45 USD $34 8.64 USD $34 8.64 USD $566.12M 143.89M USD 5.92 $5.74 1.46 USD
Rawlplug S.A.  RWL.WA $15.9 4.04 USD
-3.64
$493.84M 125.52M USD $162 41.18 USD $15.9 4.04 USD $16.6 4.22 USD $493.84M 125.52M USD 12.42 $1.28 0.33 USD
Pekabex S.A.  PBX.WA $18.35 4.66 USD
+0.55
$455.57M 115.79M USD $1.46K 369.82 USD $18 4.58 USD $18.45 4.69 USD $455.57M 115.79M USD 14.33 $1.28 0.33 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
+9.27
$453.89M 115.37M USD $2.05K 519.79 USD $0.17 0.04 USD $0.17 0.04 USD $453.89M 115.37M USD 5.50 $0.03 0.007 USD
Dekpol S.A.  DEK.WA $51.4 13.06 USD
0
$429.84M 109.25M USD $566 143.86 USD $50 12.71 USD $51.4 13.06 USD $429.84M 109.25M USD 4.68 $10.97 2.79 USD
Mangata Holding S.A.  MGT.WA $63.8 16.22 USD
0
$425.98M 108.27M USD $84 21.35 USD $61.8 15.71 USD $63.8 16.22 USD $425.98M 108.27M USD 13.12 $4.86 1.24 USD
Erbud S.A.  ERB.WA $35 8.9 USD
+3.86
$417.54M 106.13M USD $5.41K 1.37K USD $33.7 8.57 USD $35.55 9.04 USD $417.54M 106.13M USD 0 -$2.42 -0.6 USD
Votum S.A.  VOT.WA $34.65 8.81 USD
+7.1
$415.8M 105.69M USD $21.24K 5.4K USD $33.15 8.43 USD $35.45 9.01 USD $415.8M 105.69M USD 4.01 $8.62 2.19 USD
Mercor S.A.  MCR.WA $24.6 6.25 USD
-0.81
$376.37M 95.66M USD $756 192.16 USD $24.2 6.15 USD $24.7 6.28 USD $376.37M 95.66M USD 18.63 $1.32 0.34 USD
ULMA Construccion Polska S.A.  ULM.WA $60 15.25 USD
+0.84
$315.34M 80.15M USD $11 2.8 USD $60 15.25 USD $61 15.5 USD $315.34M 80.15M USD 19.35 $3.1 0.79 USD
Gi Group Poland S.A.  GIG.WA $1.8 0.46 USD
-0.28
$285.53M 72.58M USD $52 13.22 USD $1.77 0.45 USD $1.8 0.46 USD $285.53M 72.58M USD 0 -$0.02 -0.005 USD
Instal Kraków S.A.  INK.WA $36.6 9.3 USD
+1.67
$266.65M 67.78M USD $199 50.58 USD $36.6 9.3 USD $36.8 9.35 USD $266.65M 67.78M USD 5.43 $6.73 1.71 USD
Lentex S.A.  LTX.WA $7.46 1.9 USD
0
$262.46M 66.71M USD $1.06K 269.43 USD $7.46 1.9 USD $7.46 1.9 USD $262.46M 66.71M USD 15.54 $0.48 0.12 USD
Seco/Warwick S.A.  SWG.WA $27.2 6.91 USD
+0.74
$237.59M 60.39M USD $18 4.58 USD $27.2 6.91 USD $28 7.12 USD $237.59M 60.39M USD 8.31 $3.27 0.83 USD
Atrem S.A.  ATR.WA $25 6.35 USD
+2.04
$230.75M 58.65M USD $3.27K 831.66 USD $24.5 6.23 USD $25.2 6.41 USD $230.75M 58.65M USD 14.04 $1.78 0.45 USD
OT Logistics S.A.  OTS.WA $15.68 3.99 USD
+4.39
$205.39M 52.2M USD $1.19K 302.21 USD $15.04 3.82 USD $15.88 4.04 USD $205.39M 52.2M USD 44.80 $0.35 0.09 USD
ZUE S.A.  ZUE.WA $8.9 2.26 USD
0
$202.61M 51.5M USD $7.16K 1.82K USD $8.8 2.24 USD $9 2.29 USD $202.61M 51.5M USD 11.55 $0.77 0.2 USD
Odlewnie Polskie S.A.  ODL.WA $9.24 2.35 USD
+5
$185.81M 47.23M USD $1.83K 465.9 USD $8.74 2.22 USD $9.38 2.38 USD $185.81M 47.23M USD 9.72 $0.95 0.24 USD
MFO S.A.  MFO.WA $28.1 7.14 USD
+3.65
$185.67M 47.19M USD $1.76K 446.59 USD $27.2 6.91 USD $28.6 7.27 USD $185.67M 47.19M USD 21.61 $1.3 0.33 USD
City Service SE  CTS.WA $5.35 1.36 USD
0
$169.11M 42.98M USD $5 1.27 USD $5.35 1.36 USD $5.35 1.36 USD $169.11M 42.98M USD 5.19 $1.03 0.26 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Stalprofil S.A.  STF.WA $8.38 2.13 USD
+3.2
$146.65M 37.27M USD $3.1K 788.45 USD $8.12 2.06 USD $8.38 2.13 USD $146.65M 37.27M USD 8.38 $1 0.25 USD
P.A. Nova S.A.  NVA.WA $14.1 3.58 USD
+2.17
$140.57M 35.73M USD $391 99.38 USD $13.8 3.51 USD $14.1 3.58 USD $140.57M 35.73M USD 7.92 $1.78 0.45 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Mostostal Warszawa S.A.  MSW.WA $6.14 1.56 USD
+0.66
$122.8M 31.21M USD $2.82K 717.28 USD $6.1 1.55 USD $6.26 1.59 USD $122.8M 31.21M USD 20.46 $0.3 0.08 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $9.5 2.41 USD
+1.06
$101.58M 25.82M USD $2.04K 519.28 USD $9.3 2.36 USD $9.7 2.47 USD $101.58M 25.82M USD 8.87 $1.07 0.27 USD
Feerum S.A.  FEE.WA $10.25 2.61 USD
+2.5
$97.76M 24.85M USD $7 1.78 USD $10.15 2.58 USD $10.7 2.72 USD $97.76M 24.85M USD 25.00 $0.41 0.1 USD
PJP Makrum S.A.  PJP.WA $14.95 3.8 USD
+2.4
$89.44M 22.73M USD $229 58.21 USD $14.7 3.74 USD $14.95 3.8 USD $89.44M 22.73M USD 7.86 $1.9 0.48 USD
APS Energia SA  APE.WA $2.92 0.74 USD
-8.75
$82.3M 20.92M USD $873 221.89 USD $2.91 0.74 USD $3.1 0.79 USD $82.3M 20.92M USD 0 -$0.34 -0.08 USD
Lena Lighting S.A.  LEN.WA $2.92 0.74 USD
0
$72.61M 18.45M USD $4.28K 1.09K USD $2.92 0.74 USD $2.93 0.74 USD $72.61M 18.45M USD 13.27 $0.22 0.06 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $11.5 2.92 USD
+4.55
$61.93M 15.74M USD $5 1.27 USD $11.5 2.92 USD $11.5 2.92 USD $61.93M 15.74M USD 0 -$4.55 -1.1 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$58.32M 14.82M USD $25 6.35 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
Trans Polonia S.A.  TRN.WA $2.88 0.73 USD
+1.05
$54.08M 13.74M USD $646 164.2 USD $2.88 0.73 USD $2.95 0.75 USD $54.08M 13.74M USD 15.15 $0.19 0.05 USD
Relpol S.A.  RLP.WA $5.36 1.36 USD
0
$51.51M 13.09M USD $150 38.13 USD $5.34 1.36 USD $5.36 1.36 USD $51.51M 13.09M USD 0 -$0.44 -0.1 USD
Energoaparatura SA  ENP.WA $2.5 0.64 USD
0
$49.19M 12.5M USD $0 0 USD $2.5 0.64 USD $2.5 0.64 USD $49.19M 12.5M USD 50.00 $0.05 0.01 USD
Prochem S.A.  PRM.WA $24 6.1 USD
-2.04
$48.12M 12.23M USD $1 0.25 USD $24 6.1 USD $24 6.1 USD $48.12M 12.23M USD 0 -$7.21 -1.8 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.3 3.13 USD
+0.82
$38.22M 9.71M USD $56 14.23 USD $12.3 3.13 USD $12.3 3.13 USD $38.22M 9.71M USD 3.34 $3.68 0.94 USD
Remak-Energomontaz S.A.  RMK.WA $12.7 3.23 USD
+1.6
$38.1M 9.68M USD $812 206.39 USD $12.3 3.13 USD $12.9 3.28 USD $38.1M 9.68M USD 8.46 $1.5 0.38 USD
JWW Invest S.A.  JWW.WA $2.82 0.72 USD
+1.08
$31.02M 7.88M USD $650 165.21 USD $2.8 0.71 USD $2.82 0.72 USD $31.02M 7.88M USD 7.62 $0.37 0.09 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Mostostal Plock S.A.  MSP.WA $13.55 3.44 USD
+1.12
$27.1M 6.89M USD $140 35.58 USD $13.4 3.41 USD $14 3.56 USD $27.1M 6.89M USD 0 -$11.19 -2.8 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $1.83 0.46 USD
0
$18.75M 4.77M USD $39.27K 9.98K USD $1.66 0.42 USD $1.83 0.46 USD $18.75M 4.77M USD 0 -$0.35 -0.08 USD
DGA Spólka Akcyjna  DGA.WA $18 4.58 USD
0
$18.24M 4.64M USD $4 1.02 USD $18 4.58 USD $18 4.58 USD $18.24M 4.64M USD 29.99 $0.6 0.15 USD
MOJ S.A.  MOJ.WA $1.4 0.36 USD
0
$13.76M 3.5M USD $2.15K 545.97 USD $1.4 0.36 USD $1.4 0.36 USD $13.76M 3.5M USD 4.51 $0.31 0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí