Bitcoin halving
What does that mean?
$2.45T
Сapitalización del mercado total
$107.58B
Volumen total
BTC 51.47%     ETH 15.01%
Predominio

Del País: Polonia Bolsa de valores: Warsaw Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $709 180.21 USD
+1.29
$18.1B 4.6B USD $25.64K 6.52K USD $700.5 178.05 USD $722 183.51 USD $18.1B 4.6B USD 24.50 $28.93 7.35 USD
Polimex-Mostostal S.A.  PXM.WA $3.89 0.99 USD
-3.48
$942.33M 239.52M USD $674.14K 171.35K USD $3.88 0.99 USD $4.05 1.03 USD $942.33M 239.52M USD 13.88 $0.28 0.07 USD
Mirbud S.A.  MRB.WA $9.52 2.42 USD
-1.04
$873.4M 222M USD $132.46K 33.67K USD $9.51 2.42 USD $9.77 2.48 USD $873.4M 222M USD 10.02 $0.95 0.24 USD
Trakcja S.A.  TRK.WA $2.59 0.66 USD
-0.77
$871.41M 221.49M USD $85.82K 21.81K USD $2.54 0.65 USD $2.64 0.67 USD $871.41M 221.49M USD 3.49 $0.74 0.19 USD
Stalexport Autostrady S.A.  STX.WA $3.51 0.89 USD
+1.3
$867.89M 220.6M USD $348.31K 88.53K USD $3.47 0.88 USD $3.54 0.9 USD $867.89M 220.6M USD 7.97 $0.44 0.11 USD
Torpol S.A.  TOR.WA $34.2 8.69 USD
-2.29
$785.57M 199.67M USD $45.83K 11.65K USD $33.75 8.58 USD $35.5 9.02 USD $785.57M 199.67M USD 7.70 $4.44 1.13 USD
Onde S.A.  OND.WA $14.14 3.59 USD
-0.56
$770.81M 195.92M USD $10.46K 2.66K USD $14.14 3.59 USD $14.68 3.73 USD $770.81M 195.92M USD 23.18 $0.61 0.16 USD
Lubawa S.A.  LBW.WA $3.88 0.99 USD
+1.57
$583.05M 148.2M USD $477.24K 121.3K USD $3.79 0.96 USD $3.94 1 USD $583.05M 148.2M USD 194.00 $0.02 0.005 USD
TOYA S.A.  TOA.WA $7.38 1.88 USD
-0.67
$553.81M 140.76M USD $170.67K 43.38K USD $7.3 1.86 USD $7.5 1.91 USD $553.81M 140.76M USD 8.10 $0.91 0.23 USD
Pkp Cargo S.A.  PKP.WA $12.32 3.13 USD
-3.45
$551.77M 140.25M USD $149.05K 37.88K USD $12.32 3.13 USD $12.94 3.29 USD $551.77M 140.25M USD 2.16 $5.7 1.45 USD
Wielton S.A.  WLT.WA $8.44 2.15 USD
-2.88
$509.56M 129.52M USD $12.25K 3.11K USD $8.41 2.14 USD $8.75 2.22 USD $509.56M 129.52M USD 4.74 $1.78 0.45 USD
Mostostal Zabrze S.A.  MSZ.WA $4.63 1.18 USD
-3.65
$342.14M 86.96M USD $54.06K 13.74K USD $4.56 1.16 USD $4.85 1.23 USD $342.14M 86.96M USD 4.62 $1 0.25 USD
ZUE S.A.  ZUE.WA $11.75 2.99 USD
0
$267.49M 67.99M USD $10.03K 2.55K USD $11.5 2.92 USD $11.9 3.02 USD $267.49M 67.99M USD 12.91 $0.91 0.23 USD
Lentex S.A.  LTX.WA $6.88 1.75 USD
-0.86
$242.06M 61.52M USD $5.5K 1.4K USD $6.88 1.75 USD $7.02 1.78 USD $242.06M 61.52M USD 11.27 $0.61 0.16 USD
Elektrotim S.A.  ELT.WA $22.9 5.82 USD
-4.98
$228.61M 58.11M USD $63.39K 16.11K USD $22.85 5.81 USD $23.85 6.06 USD $228.61M 58.11M USD 5.41 $4.23 1.08 USD
Bumech S.A.  BMC.WA $12.8 3.25 USD
-1.23
$185.36M 47.11M USD $16.42K 4.17K USD $12.78 3.25 USD $13.16 3.34 USD $185.36M 47.11M USD 5.49 $2.33 0.59 USD
Rafako S.A.  RFK.WA $1 0.25 USD
+0.7
$160.88M 40.89M USD $288.58K 73.35K USD $0.9899 0.25 USD $1.01 0.26 USD $160.88M 40.89M USD 3.12 $0.32 0.08 USD
Patentus S.A.  PAT.WA $3.77 0.96 USD
-2.46
$111.07M 28.23M USD $35.18K 8.94K USD $3.76 0.96 USD $3.96 1.01 USD $111.07M 28.23M USD 1.77 $2.12 0.54 USD
Libet S.A.  LBT.WA $1.78 0.45 USD
-2.2
$89M 22.62M USD $9.11K 2.31K USD $1.78 0.45 USD $1.9 0.48 USD $89M 22.62M USD 0 -$0.56 -0.1 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.4799 0.12 USD
-1.64
$48.24M 12.26M USD $2.97K 755.15 USD $0.46 0.12 USD $0.4799 0.12 USD $48.24M 12.26M USD 12.00 $0.04 0.01 USD
Energoinstal S.A.  ENI.WA $2.65 0.67 USD
-4.68
$47.7M 12.12M USD $59.71K 15.18K USD $2.65 0.67 USD $2.85 0.72 USD $47.7M 12.12M USD 0 -$0.76 -0.1 USD
Herkules S.A.  HRS.WA $0.88 0.22 USD
+5.01
$30.02M 7.63M USD $44.2K 11.24K USD $0.8199 0.21 USD $0.9 0.23 USD $30.02M 7.63M USD 0 -$2.48 -0.6 USD
Grupa Pracuj S.A.  GPP.WA $65.5 16.65 USD
-2.24
$4.47B 1.14B USD $3.04K 773.2 USD $65.2 16.57 USD $67.5 17.16 USD $4.47B 1.14B USD 24.53 $2.67 0.68 USD
Grenevia S.A.  FMF.WA $3.7 0.94 USD
0
$2.2B 559.44M USD $0 0 USD $0 0 USD $0 0 USD $2.2B 559.44M USD 0 $0 0 USD
Boryszew S.A.  BRS.WA $6.02 1.53 USD
-0.5
$1.24B 313.99M USD $1.38K 351.78 USD $6 1.53 USD $6.05 1.54 USD $1.24B 313.99M USD 11.80 $0.51 0.13 USD
Enter Air Sp. z o.o.  ENT.WA $66.7 16.95 USD
-1.19
$1.17B 297.43M USD $5.26K 1.34K USD $66.7 16.95 USD $68.5 17.41 USD $1.17B 297.43M USD 5.90 $11.3 2.87 USD
Mo-BRUK S.A.  MBR.WA $327 83.12 USD
-0.91
$1.13B 286.99M USD $2.74K 695.68 USD $327 83.12 USD $330.5 84 USD $1.13B 286.99M USD 13.42 $24.36 6.19 USD
Newag S.A.  NWG.WA $21.3 5.41 USD
+0.47
$958.5M 243.63M USD $1.91K 484.71 USD $21.2 5.39 USD $21.7 5.52 USD $958.5M 243.63M USD 15.21 $1.4 0.36 USD
Mennica Polska S.A.  MNC.WA $18.35 4.66 USD
+0.82
$937.45M 238.28M USD $2.27K 576.21 USD $18.2 4.63 USD $18.95 4.82 USD $937.45M 238.28M USD 10.25 $1.79 0.45 USD
FERRO S.A.  FRO.WA $36.2 9.2 USD
0
$768.99M 195.46M USD $4.99K 1.27K USD $36 9.15 USD $36.4 9.25 USD $768.99M 195.46M USD 11.45 $3.16 0.8 USD
CFI Holding S.A.  CFI.WA $0.23 0.06 USD
0
$627.2M 159.42M USD $600 152.5 USD $0.23 0.06 USD $0.23 0.06 USD $627.2M 159.42M USD 0 -$0.05 -0.01 USD
Mangata Holding S.A.  MGT.WA $91 23.13 USD
-0.22
$607.59M 154.43M USD $190 48.29 USD $91 23.13 USD $93 23.64 USD $607.59M 154.43M USD 9.81 $9.27 2.36 USD
Pekabex S.A.  PBX.WA $23.4 5.95 USD
-0.43
$580.94M 147.66M USD $3.4K 864.45 USD $23 5.85 USD $23.7 6.02 USD $580.94M 147.66M USD 7.35 $3.18 0.81 USD
Orzel Bialy S.A.  OBL.WA $34.2 8.69 USD
-0.58
$569.45M 144.74M USD $10 2.54 USD $34.2 8.69 USD $34.2 8.69 USD $569.45M 144.74M USD 5.08 $6.73 1.71 USD
Votum S.A.  VOT.WA $46.55 11.83 USD
-1.17
$558.6M 141.98M USD $13.25K 3.37K USD $46.5 11.82 USD $47.3 12.02 USD $558.6M 141.98M USD 4.76 $9.76 2.48 USD
Erbud S.A.  ERB.WA $41.2 10.47 USD
-3.06
$491.51M 124.93M USD $6.34K 1.61K USD $41 10.42 USD $42.6 10.83 USD $491.51M 124.93M USD 49.04 $0.84 0.21 USD
Apator S.A.  APT.WA $14.6 3.71 USD
-0.95
$476.65M 121.15M USD $4.82K 1.23K USD $14.52 3.69 USD $14.74 3.75 USD $476.65M 121.15M USD 14.03 $1.04 0.26 USD
Rawlplug S.A.  RWL.WA $14.8 3.76 USD
+0.68
$459.68M 116.84M USD $890 226.22 USD $14.45 3.67 USD $14.8 3.76 USD $459.68M 116.84M USD 14.09 $1.05 0.27 USD
Dekpol S.A.  DEK.WA $51 12.96 USD
-0.39
$426.49M 108.4M USD $2.42K 614.34 USD $50.4 12.81 USD $53 13.47 USD $426.49M 108.4M USD 4.37 $11.67 2.97 USD
ULMA Construccion Polska S.A.  ULM.WA $75 19.06 USD
0
$394.17M 100.19M USD $296 75.24 USD $75 19.06 USD $75 19.06 USD $394.17M 100.19M USD 20.89 $3.59 0.91 USD
OT Logistics S.A.  OTS.WA $28.9 7.35 USD
-5.25
$378.56M 96.22M USD $3.7K 941.46 USD $28.65 7.28 USD $30.85 7.84 USD $378.56M 96.22M USD 1.98 $14.59 3.71 USD
Mercor S.A.  MCR.WA $22.7 5.77 USD
-3.4
$348.36M 88.54M USD $19.03K 4.84K USD $22 5.59 USD $23.7 6.02 USD $348.36M 88.54M USD 6.71 $3.38 0.86 USD
UNIBEP S.A.  UNI.WA $10.25 2.61 USD
+0.49
$335.9M 85.38M USD $2.87K 728.21 USD $10 2.54 USD $10.3 2.62 USD $335.9M 85.38M USD 0 -$1.55 -0.3 USD
Instal Kraków S.A.  INK.WA $43.6 11.08 USD
-3.11
$317.65M 80.74M USD $33 8.39 USD $43.6 11.08 USD $44 11.18 USD $317.65M 80.74M USD 9.00 $4.84 1.23 USD
ZPUE S.A.  PUE.WA $374 95.06 USD
0
$306.69M 77.95M USD $0 0 USD $0 0 USD $0 0 USD $306.69M 77.95M USD 0 $0 0 USD
Seco/Warwick S.A.  SWG.WA $33.4 8.49 USD
0
$287.79M 73.15M USD $718 182.5 USD $32 8.13 USD $33.4 8.49 USD $287.79M 73.15M USD 10.70 $3.12 0.79 USD
MFO S.A.  MFO.WA $34 8.64 USD
-2.58
$224.65M 57.1M USD $3.15K 799.63 USD $33 8.39 USD $36 9.15 USD $224.65M 57.1M USD 0 -$3.38 -0.8 USD
Odlewnie Polskie S.A.  ODL.WA $10.4 2.64 USD
-0.95
$209.14M 53.16M USD $1.39K 353.05 USD $10.3 2.62 USD $10.5 2.67 USD $209.14M 53.16M USD 6.70 $1.55 0.39 USD
Resbud SE  RES.WA $0.6199 0.16 USD
+3.01
$194.34M 49.4M USD $84.1K 21.38K USD $0.5999 0.15 USD $0.65 0.17 USD $194.34M 49.4M USD 15.40 $0.04 0.01 USD
P.A. Nova S.A.  NVA.WA $16.65 4.23 USD
-3.76
$166M 42.19M USD $4.94K 1.26K USD $16.4 4.17 USD $17.6 4.47 USD $166M 42.19M USD 3.80 $4.38 1.11 USD
Stalprofil S.A.  STF.WA $8.86 2.25 USD
+1.14
$155.05M 39.41M USD $15.16K 3.85K USD $8.72 2.22 USD $8.9 2.26 USD $155.05M 39.41M USD 17.03 $0.52 0.13 USD
City Service SE  CTS.WA $4.9 1.25 USD
-2
$154.89M 39.37M USD $11 2.8 USD $4.8 1.22 USD $4.9 1.25 USD $154.89M 39.37M USD 7.65 $0.64 0.16 USD
Gi Group Poland S.A.  GIG.WA $1.45 0.37 USD
+1.05
$152.56M 38.78M USD $616 156.57 USD $1.43 0.36 USD $1.45 0.37 USD $152.56M 38.78M USD 0 -$0.41 -0.1 USD
Mostostal Warszawa S.A.  MSW.WA $7.5 1.91 USD
-2.6
$150M 38.13M USD $13.02K 3.31K USD $7.34 1.87 USD $7.7 1.96 USD $150M 38.13M USD 10.41 $0.72 0.18 USD
Centrum Nowoczesnych Technologii S.A.  CNT.WA $15.6 3.97 USD
0
$132.6M 33.7M USD $0 0 USD $0 0 USD $0 0 USD $132.6M 33.7M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.3 2.87 USD
-1.31
$132.21M 33.6M USD $4.94K 1.26K USD $11.2 2.85 USD $11.6 2.95 USD $132.21M 33.6M USD 3.80 $2.97 0.75 USD
PJP Makrum S.A.  PJP.WA $21.6 5.49 USD
-2.26
$129.23M 32.85M USD $413 104.97 USD $21.6 5.49 USD $22.9 5.82 USD $129.23M 32.85M USD 7.32 $2.95 0.75 USD
Sescom S.A.  SES.WA $61.4 15.61 USD
+7.34
$125.82M 31.98M USD $286 72.69 USD $59 15 USD $62 15.76 USD $125.82M 31.98M USD 6.19 $9.91 2.52 USD
Atrem S.A.  ATR.WA $11.6 2.95 USD
-6.45
$107.07M 27.21M USD $31.1K 7.9K USD $11.3 2.87 USD $12.4 3.15 USD $107.07M 27.21M USD 17.84 $0.65 0.17 USD
APS Energia SA  APE.WA $3.53 0.9 USD
-1.12
$99.49M 25.29M USD $3.46K 879.7 USD $3.38 0.86 USD $3.58 0.91 USD $99.49M 25.29M USD 0 -$0.34 -0.08 USD
Lena Lighting S.A.  LEN.WA $3.71 0.94 USD
-1.59
$92.29M 23.46M USD $6.93K 1.76K USD $3.71 0.94 USD $3.8 0.97 USD $92.29M 23.46M USD 11.24 $0.33 0.08 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $15.7 3.99 USD
-1.26
$84.55M 21.49M USD $10 2.54 USD $15.7 3.99 USD $15.9 4.04 USD $84.55M 21.49M USD 0 -$0.87 -0.2 USD
Labo Print S.A.  LAB.WA $20.4 5.19 USD
0
$77.76M 19.77M USD $6 1.53 USD $20.4 5.19 USD $20.4 5.19 USD $77.76M 19.77M USD 6.27 $3.25 0.83 USD
Trans Polonia S.A.  TRN.WA $3.64 0.93 USD
0
$68.35M 17.37M USD $1.14K 290.27 USD $3.64 0.93 USD $3.64 0.93 USD $68.35M 17.37M USD 11.74 $0.31 0.08 USD
Prochem S.A.  PRM.WA $33 8.39 USD
+1.23
$66.17M 16.82M USD $796 202.32 USD $32.6 8.29 USD $33.4 8.49 USD $66.17M 16.82M USD 0 -$7.21 -1.8 USD
Relpol S.A.  RLP.WA $6.56 1.67 USD
0
$63.04M 16.02M USD $12.9K 3.28K USD $6.56 1.67 USD $6.68 1.7 USD $63.04M 16.02M USD 8.19 $0.8 0.2 USD
Feerum S.A.  FEE.WA $6.44 1.64 USD
+3.21
$61.42M 15.61M USD $145 36.86 USD $6.42 1.63 USD $6.48 1.65 USD $61.42M 15.61M USD 15.70 $0.41 0.1 USD
JWW Invest S.A.  JWW.WA $4.36 1.11 USD
+1.16
$47.96M 12.19M USD $3.6K 915.79 USD $4.24 1.08 USD $4.36 1.11 USD $47.96M 12.19M USD 6.60 $0.66 0.17 USD
Remak-Energomontaz S.A.  RMK.WA $15.9 4.04 USD
+0.32
$47.7M 12.12M USD $199 50.58 USD $15.35 3.9 USD $15.9 4.04 USD $47.7M 12.12M USD 8.83 $1.8 0.46 USD
Energoaparatura SA  ENP.WA $2.06 0.52 USD
0
$40.53M 10.3M USD $0 0 USD $2.06 0.52 USD $2.06 0.52 USD $40.53M 10.3M USD 15.84 $0.13 0.03 USD
Arteria S.A.  ARR.WA $9.4 2.39 USD
0
$40.13M 10.2M USD $0 0 USD $0 0 USD $0 0 USD $40.13M 10.2M USD 0 $0 0 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.6 3.2 USD
-3.08
$39.15M 9.95M USD $5.04K 1.28K USD $12.6 3.2 USD $13 3.3 USD $39.15M 9.95M USD 6.42 $1.96 0.5 USD
Mostostal Plock S.A.  MSP.WA $17.65 4.49 USD
-0.56
$35.3M 8.97M USD $770 195.71 USD $17.3 4.4 USD $17.95 4.56 USD $35.3M 8.97M USD 882.50 $0.02 0.005 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $2.85 0.72 USD
+14
$29.29M 7.44M USD $40.33K 10.25K USD $2.54 0.65 USD $2.86 0.73 USD $29.29M 7.44M USD 1.01 $2.81 0.71 USD
Drozapol-Profil S.A.  DPL.WA $3.82 1.02 USD
-1.8
$24.66M 6.27M USD $13.61K 6.35K USD $4.01 1.02 USD $4.12 1.05 USD $24.66M 6.27M USD 0 -$1.81 -0.4 USD
DGA Spólka Akcyjna  DGA.WA $18.9 4.8 USD
-1.56
$19.15M 4.87M USD $1.46K 370.33 USD $18.6 4.73 USD $19.5 4.96 USD $19.15M 4.87M USD 31.49 $0.6 0.15 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $2.62 0.67 USD
+2.34
$17.04M 4.33M USD $2.3K 584.6 USD $2.5 0.64 USD $2.62 0.67 USD $17.04M 4.33M USD 6.09 $0.43 0.11 USD
MOJ S.A.  MOJ.WA $1.7 0.43 USD
0
$16.71M 4.25M USD $250 63.54 USD $1.7 0.43 USD $1.7 0.43 USD $16.71M 4.25M USD 5.48 $0.31 0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí