Del País: Alemania Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1659)
Todos los intercambios
Industria (1659)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€271.55 313.46 USD |
+0.2
|
€207.52B 239.55B USD | €1.37M 1.58M USD | €271.55 313.46 USD | €277.50 320.33 USD | €207.52B 239.55B USD | 27.15 | €10.00 11.54 USD | ||
Airbus SE
AIR.DE
DE
|
€208.35 240.51 USD |
+1.09
|
€164.42B 189.79B USD | €440.53K 508.52K USD | €207.80 239.87 USD | €211.90 244.6 USD | €164.42B 189.79B USD | 26.71 | €7.80 9 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€235.40 271.73 USD |
-0.13
|
€138.35B 159.7B USD | €10.58K 12.21K USD | €234.95 271.21 USD | €239.65 276.64 USD | €138.35B 159.7B USD | 28.29 | €8.32 9.6 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.85 18.3 USD |
+0.93
|
€129.95B 150.01B USD | €157.96K 182.33K USD | €15.85 18.3 USD | €16.35 18.88 USD | €129.95B 150.01B USD | 37.74 | €0.42 0.48 USD | ||
The Boeing Company
BCO.DE
DE
|
€154.24 178.04 USD |
-1.23
|
€122.23B 141.09B USD | €7.06K 8.15K USD | €153.00 176.61 USD | €154.70 178.58 USD | €122.23B 141.09B USD | 18.49 | €8.34 9.63 USD | ||
Siemens Energy AG
ENR.F
DE
|
€121.54 140.3 USD |
-2.64
|
€103.41B 119.37B USD | €24.11K 27.83K USD | €118.38 136.65 USD | €127.58 147.27 USD | €103.41B 119.37B USD | 39.20 | €3.10 3.58 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€119.84 138.34 USD |
-3.43
|
€101.97B 117.7B USD | €3.85M 4.45M USD | €117.42 135.54 USD | €127.72 147.43 USD | €101.97B 117.7B USD | 38.65 | €3.10 3.58 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.11 26.68 USD |
+0.61
|
€67.56B 77.99B USD | €51.62K 59.59K USD | €23.05 26.61 USD | €23.35 26.95 USD | €67.56B 77.99B USD | 28.88 | €0.80 0.92 USD | ||
DHL AG
DHL.DE
DE
|
€58.74 67.81 USD |
+0.17
|
€65.74B 75.89B USD | €2.06M 2.38M USD | €58.52 67.55 USD | €59.34 68.5 USD | €65.74B 75.89B USD | 17.69 | €3.32 3.83 USD | ||
Vinci SA
SQU.DE
DE
|
€114.80 132.52 USD |
+0.92
|
€63.17B 72.92B USD | €3.15K 3.63K USD | €114.80 132.52 USD | €115.75 133.61 USD | €63.17B 72.92B USD | 12.74 | €9.01 10.4 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€17.35 20.03 USD |
-0.48
|
€58.30B 67.3B USD | €6.39K 7.38K USD | €17.35 20.03 USD | €18.02 20.8 USD | €58.30B 67.3B USD | 34.70 | €0.50 0.58 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€853.30 984.99 USD |
+0.93
|
€39.82B 45.97B USD | €282.50K 326.1K USD | €853.30 984.99 USD | €884.50 1021.01 USD | €39.82B 45.97B USD | 30.02 | €28.42 32.81 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€76.52 88.33 USD |
+2.14
|
€37.32B 43.08B USD | €4.79K 5.53K USD | €76.50 88.31 USD | €77.40 89.35 USD | €37.32B 43.08B USD | 14.19 | €5.39 6.22 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€42.77 49.37 USD |
+2.39
|
€32.39B 37.39B USD | €1.56M 1.8M USD | €42.49 49.05 USD | €43.27 49.95 USD | €32.39B 37.39B USD | 23.37 | €1.83 2.11 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€366.00 422.49 USD |
+1.39
|
€27.54B 31.79B USD | €68.86K 79.48K USD | €355.20 410.02 USD | €370.60 427.8 USD | €27.54B 31.79B USD | 28.26 | €12.95 14.95 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€26.55 30.65 USD |
+2.31
|
€27.50B 31.75B USD | €43.91K 50.69K USD | €26.04 30.06 USD | €27.00 31.17 USD | €27.50B 31.75B USD | 15.52 | €1.71 1.97 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€26.58 30.68 USD |
-4.7
|
€25.81B 29.8B USD | €20.65K 23.84K USD | €26.40 30.47 USD | €27.84 32.14 USD | €25.81B 29.8B USD | 24.16 | €1.10 1.27 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€34.30 39.59 USD |
-0.64
|
€25.11B 28.98B USD | €4.95K 5.72K USD | €34.30 39.59 USD | €34.81 40.18 USD | €25.11B 28.98B USD | 19.94 | €1.72 1.99 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.45 6.29 USD |
+1.53
|
€23.61B 27.26B USD | €23.05K 26.61K USD | €5.45 6.29 USD | €5.50 6.35 USD | €23.61B 27.26B USD | 8.38 | €0.65 0.75 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€74.60 86.11 USD |
+1.08
|
€23.48B 27.11B USD | €7.99K 9.22K USD | €73.60 84.96 USD | €76.20 87.96 USD | €23.48B 27.11B USD | 0 | -€0.46 -0.5 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€122.70 141.64 USD |
-3.54
|
€21.57B 24.89B USD | €21.82K 25.19K USD | €122.70 141.64 USD | €127.20 146.83 USD | €21.57B 24.89B USD | 360.88 | €0.34 0.39 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€360.90 416.6 USD |
+1.6
|
€19.44B 22.44B USD | €160.38K 185.13K USD | €360.50 416.14 USD | €367.80 424.56 USD | €19.44B 22.44B USD | 20.92 | €17.25 19.91 USD | ||
Traton SE
8TRA.DE
DE
|
€34.74 40.1 USD |
+0.64
|
€17.37B 20.05B USD | €121.18K 139.88K USD | €34.74 40.1 USD | €35.38 40.84 USD | €17.37B 20.05B USD | 5.57 | €6.23 7.19 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€72.20 83.34 USD |
+1.05
|
€11.75B 13.56B USD | €462.76K 534.18K USD | €71.30 82.3 USD | €72.70 83.92 USD | €11.75B 13.56B USD | 26.54 | €2.72 3.14 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.81 10.17 USD |
+1.68
|
€10.59B 12.23B USD | €34.06K 39.32K USD | €8.73 10.08 USD | €8.87 10.24 USD | €10.59B 12.23B USD | 11.01 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.80 10.16 USD |
+1.24
|
€10.58B 12.21B USD | €5.84M 6.74M USD | €8.76 10.11 USD | €8.90 10.27 USD | €10.58B 12.21B USD | 11.00 | €0.80 0.92 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.25 0.29 USD |
+1.6
|
€10.08B 11.64B USD | €1.50K 1.73K USD | €0.25 0.29 USD | €0.25 0.29 USD | €10.08B 11.64B USD | 6.35 | €0.04 0.05 USD | ||
Nordex SE
NDX1.DE
DE
|
€41.52 47.93 USD |
-3.35
|
€9.84B 11.35B USD | €518.28K 598.27K USD | €40.98 47.3 USD | €43.48 50.19 USD | €9.84B 11.35B USD | 20.65 | €2.01 2.32 USD | ||
Hensoldt AG
HAG.DE
DE
|
€83.86 96.8 USD |
+1.28
|
€9.69B 11.18B USD | €308.91K 356.59K USD | €81.62 94.22 USD | €85.40 98.58 USD | €9.69B 11.18B USD | 60.33 | €1.39 1.6 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.58 14.53 USD |
+0.32
|
€8.34B 9.63B USD | €18.74K 21.63K USD | €12.58 14.53 USD | €12.81 14.79 USD | €8.34B 9.63B USD | 0 | -€0.63 -0.7 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.65 14.6 USD |
+2.06
|
€7.88B 9.09B USD | €3.94K 4.54K USD | €12.44 14.35 USD | €12.68 14.64 USD | €7.88B 9.09B USD | 27.49 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.62 14.57 USD |
+2.39
|
€7.86B 9.07B USD | €1.52M 1.76M USD | €12.40 14.31 USD | €12.78 14.75 USD | €7.86B 9.07B USD | 27.43 | €0.46 0.53 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€625.50 722.04 USD |
-0.71
|
€7.11B 8.21B USD | €9.48K 10.94K USD | €625.50 722.04 USD | €638.00 736.47 USD | €7.11B 8.21B USD | 26.09 | €23.97 27.67 USD | ||
Fraport AG
FRA.DE
DE
|
€70.75 81.67 USD |
+0.78
|
€6.54B 7.55B USD | €102.93K 118.82K USD | €70.55 81.44 USD | €71.55 82.59 USD | €6.54B 7.55B USD | 21.31 | €3.32 3.83 USD | ||
Aurubis AG
NDA.DE
DE
|
€141.10 162.88 USD |
-0.63
|
€6.16B 7.11B USD | €106.29K 122.69K USD | €140.60 162.3 USD | €144.20 166.46 USD | €6.16B 7.11B USD | 6.18 | €22.81 26.33 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.18 9.45 USD |
-0.61
|
€6.12B 7.06B USD | €9.44K 10.9K USD | €8.18 9.45 USD | €8.24 9.52 USD | €6.12B 7.06B USD | 12.99 | €0.63 0.73 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.51 1.75 USD |
+0.27
|
€5.05B 5.83B USD | €655.00 756.09 USD | €1.49 1.72 USD | €1.51 1.75 USD | €5.05B 5.83B USD | 37.79 | €0.04 0.05 USD | ||
Alstom SA
AOMD.DE
DE
|
€10.51 12.13 USD |
-1.82
|
€4.86B 5.61B USD | €11.83K 13.66K USD | €10.51 12.13 USD | €10.83 12.5 USD | €4.86B 5.61B USD | 17.50 | €0.60 0.69 USD | ||
KION GROUP AG
KGX.DE
DE
|
€35.08 40.49 USD |
-0.57
|
€4.60B 5.31B USD | €369.08K 426.04K USD | €35.08 40.49 USD | €36.65 42.31 USD | €4.60B 5.31B USD | 12.43 | €2.82 3.26 USD | ||
OHB SE
OHB.DE
DE
|
€208.00 240.1 USD |
+2.21
|
€4.32B 4.99B USD | €29.61K 34.18K USD | €204.00 235.48 USD | €214.50 247.6 USD | €4.32B 4.99B USD | 93.27 | €2.23 2.57 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.40 54.72 USD |
0
|
€3.74B 4.31B USD | €7.01K 8.1K USD | €47.30 54.6 USD | €47.60 54.95 USD | €3.74B 4.31B USD | 0 | -€0.11 -0.1 USD | ||
Sixt SE
SIX2.DE
DE
|
€75.10 86.69 USD |
-0.4
|
€3.53B 4.07B USD | €21.20K 24.48K USD | €75.10 86.69 USD | €76.30 88.08 USD | €3.53B 4.07B USD | 31.29 | €2.40 2.77 USD | ||
Krones AG
KRN.DE
DE
|
€110.80 127.9 USD |
+0.54
|
€3.50B 4.04B USD | €27.61K 31.87K USD | €110.40 127.44 USD | €112.40 129.75 USD | €3.50B 4.04B USD | 11.49 | €9.64 11.13 USD | ||
Sixt SE
SIX3.DE
DE
|
€59.60 68.8 USD |
-0.17
|
€2.80B 3.23B USD | €12.78K 14.75K USD | €59.60 68.8 USD | €60.30 69.61 USD | €2.80B 3.23B USD | 24.83 | €2.40 2.77 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.00 26.55 USD |
-0.86
|
€2.35B 2.71B USD | €267.58K 308.88K USD | €23.00 26.55 USD | €24.56 28.35 USD | €2.35B 2.71B USD | 62.16 | €0.37 0.43 USD | ||
Bilfinger SE
GBF.DE
DE
|
€63.50 73.3 USD |
+0.71
|
€2.35B 2.71B USD | €169.49K 195.64K USD | €63.50 73.3 USD | €64.85 74.86 USD | €2.35B 2.71B USD | 12.64 | €5.02 5.79 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.23 1.42 USD |
-7.97
|
€1.72B 1.98B USD | €48.55K 56.04K USD | €1.22 1.41 USD | €1.40 1.62 USD | €1.72B 1.98B USD | 0 | -€1.12 -1.2 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.22 1.41 USD |
-7.81
|
€1.71B 1.97B USD | €721.05K 832.34K USD | €1.22 1.4 USD | €1.40 1.62 USD | €1.71B 1.97B USD | 0 | -€1.12 -1.2 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.13 11.69 USD |
+1.55
|
€1.70B 1.96B USD | €5.57K 6.43K USD | €10.04 11.59 USD | €10.32 11.91 USD | €1.70B 1.96B USD | 20.67 | €0.49 0.57 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.02 11.57 USD |
+1.62
|
€1.68B 1.94B USD | €1.30M 1.5M USD | €9.92 11.45 USD | €10.37 11.97 USD | €1.68B 1.94B USD | 20.44 | €0.49 0.57 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.95 26.49 USD |
+0.22
|
€1.56B 1.8B USD | €57.20K 66.03K USD | €22.85 26.38 USD | €23.35 26.95 USD | €1.56B 1.8B USD | 13.26 | €1.73 2 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€38.50 44.44 USD |
+1.05
|
€1.54B 1.78B USD | €59.34K 68.5K USD | €38.35 44.27 USD | €38.75 44.73 USD | €1.54B 1.78B USD | 17.57 | €2.19 2.53 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€72.05 83.17 USD |
+1.48
|
€1.44B 1.66B USD | €21.32K 24.61K USD | €70.85 81.78 USD | €72.55 83.75 USD | €1.44B 1.66B USD | 13.31 | €5.41 6.24 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.29 1.49 USD |
+2.96
|
€1.36B 1.57B USD | €3.01K 3.47K USD | €1.26 1.46 USD | €1.29 1.49 USD | €1.36B 1.57B USD | 16.11 | €0.08 0.09 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.20 18.7 USD |
-0.25
|
€1.12B 1.29B USD | €96.94K 111.9K USD | €16.20 18.7 USD | €16.70 19.28 USD | €1.12B 1.29B USD | 0 | -€0.39 -0.4 USD | ||
Vossloh AG
VOS.DE
DE
|
€51.20 59.1 USD |
+0.29
|
€989.21M 1.14B USD | €19.34K 22.33K USD | €51.20 59.1 USD | €52.60 60.72 USD | €989.21M 1.14B USD | 36.05 | €1.42 1.64 USD | ||
INDUS Holding AG
INH.DE
DE
|
€35.80 41.33 USD |
+0.7
|
€957.65M 1.11B USD | €22.51K 25.99K USD | €35.40 40.86 USD | €36.00 41.56 USD | €957.65M 1.11B USD | 8.66 | €4.13 4.77 USD | ||
2G Energy AG
2GB.DE
DE
|
€44.78 51.69 USD |
-1.15
|
€803.35M 927.34M USD | €35.29K 40.74K USD | €44.50 51.37 USD | €46.94 54.18 USD | €803.35M 927.34M USD | 64.89 | €0.69 0.8 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.78 0.91 USD |
+0.67
|
€726.56M 838.69M USD | €76.20K 87.96K USD | €0.77 0.89 USD | €0.80 0.92 USD | €726.56M 838.69M USD | 0 | -€0.02 -0.02 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.89 1.03 USD |
-0.84
|
€612.90M 707.49M USD | €607.56K 701.33K USD | €0.87 1 USD | €0.92 1.06 USD | €612.90M 707.49M USD | 0 | -€0.05 -0.05 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.88 1.01 USD |
0
|
€603.93M 697.13M USD | €2.65K 3.06K USD | €0.88 1.01 USD | €0.92 1.06 USD | €603.93M 697.13M USD | 0 | -€0.05 -0.05 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.32 1.52 USD |
-4.69
|
€463.79M 535.37M USD | €16.78K 19.37K USD | €1.30 1.49 USD | €1.45 1.67 USD | €463.79M 535.37M USD | 0 | -€0.22 -0.2 USD | ||
WashTec AG
WSU.DE
DE
|
€31.40 36.25 USD |
-0.95
|
€417.06M 481.43M USD | €11.57K 13.36K USD | €31.40 36.25 USD | €32.70 37.75 USD | €417.06M 481.43M USD | 16.26 | €1.93 2.23 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€13.90 16.05 USD |
+0.29
|
€398.61M 460.13M USD | €56.96K 65.75K USD | €13.82 15.95 USD | €14.16 16.35 USD | €398.61M 460.13M USD | 0 | -€2.67 -3.08 USD | ||
Stabilus SE
STM.DE
DE
|
€15.50 17.89 USD |
+3.33
|
€382.85M 441.94M USD | €53.15K 61.35K USD | €15.20 17.55 USD | €15.74 18.17 USD | €382.85M 441.94M USD | 6.76 | €2.29 2.64 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.11 1.28 USD |
-0.36
|
€341.01M 393.64M USD | €2.00K 2.31K USD | €1.11 1.28 USD | €1.13 1.3 USD | €341.01M 393.64M USD | 0 | -€0.02 -0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.10 1.27 USD |
-0.09
|
€335.38M 387.14M USD | €502.55K 580.11K USD | €1.10 1.27 USD | €1.13 1.31 USD | €335.38M 387.14M USD | 0 | -€0.02 -0.02 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.53 0.61 USD |
+0.77
|
€320.46M 369.92M USD | €5.96K 6.88K USD | €0.53 0.61 USD | €0.53 0.61 USD | €320.46M 369.92M USD | 0 | -€0.22 -0.2 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.58 20.29 USD |
-0.79
|
€305.86M 353.06M USD | €47.71K 55.07K USD | €17.36 20.04 USD | €18.16 20.96 USD | €305.86M 353.06M USD | 48.83 | €0.36 0.42 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€10.95 12.64 USD |
-0.45
|
€293.17M 338.41M USD | €12.37K 14.28K USD | €10.75 12.41 USD | €11.15 12.87 USD | €293.17M 338.41M USD | 0 | -€0.28 -0.3 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.25 2.6 USD |
+1.35
|
€225.74M 260.58M USD | €21.68K 25.02K USD | €2.16 2.49 USD | €2.30 2.65 USD | €225.74M 260.58M USD | 0 | -€17.12 -19.7 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€8.98 10.37 USD |
-1.97
|
€219.98M 253.93M USD | €126.21K 145.69K USD | €8.94 10.32 USD | €9.46 10.92 USD | €219.98M 253.93M USD | 0 | -€0.91 -1.05 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.00 2.31 USD |
0
|
€191.19M 220.7M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.00 2.31 USD | €191.19M 220.7M USD | 18.18 | €0.11 0.13 USD | ||
technotrans SE
TTR1.DE
DE
|
€25.75 29.72 USD |
-6.36
|
€177.87M 205.32M USD | €12.24K 14.13K USD | €25.75 29.72 USD | €28.05 32.38 USD | €177.87M 205.32M USD | 15.89 | €1.62 1.87 USD | ||
Aumann AG
AAG.DE
DE
|
€13.50 15.58 USD |
+0.37
|
€174.38M 201.29M USD | €21.33K 24.63K USD | €13.45 15.53 USD | €13.70 15.81 USD | €174.38M 201.29M USD | 13.63 | €0.99 1.14 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.00 16.16 USD |
+0.72
|
€145.60M 168.07M USD | €3.39K 3.92K USD | €13.85 15.99 USD | €14.10 16.28 USD | €145.60M 168.07M USD | 11.57 | €1.21 1.4 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.14 2.46 USD |
-2.51
|
€136.72M 157.82M USD | €27.41K 31.64K USD | €2.14 2.46 USD | €2.25 2.6 USD | €136.72M 157.82M USD | 0 | -€2.32 -2.6 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€7.85 9.06 USD |
+5.23
|
€129.72M 149.74M USD | €8.16K 9.42K USD | €7.39 8.53 USD | €7.91 9.13 USD | €129.72M 149.74M USD | 0.66 | €11.81 13.63 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€12.70 14.66 USD |
+10.43
|
€112.99M 130.42M USD | €134.04K 154.72K USD | €11.65 13.45 USD | €14.10 16.28 USD | €112.99M 130.42M USD | 0 | -€1.21 -1.3 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€18.68 21.56 USD |
+4.12
|
€101.47M 117.13M USD | €13.83K 15.97K USD | €17.66 20.39 USD | €18.82 21.72 USD | €101.47M 117.13M USD | 0 | -€0.61 -0.7 USD | ||
H-Power plc
QC8.F
DE
|
€0.09 0.1 USD |
+9.4
|
€97.93M 113.04M USD | €11.00K 12.7K USD | €0.08 0.09 USD | €0.09 0.1 USD | €97.93M 113.04M USD | 0 | -€0.02 -0.02 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.87 1 USD |
-1.14
|
€31.88M 36.8M USD | €5.90K 6.81K USD | €0.83 0.96 USD | €0.88 1.02 USD | €31.88M 36.8M USD | 0 | -€0.55 -0.6 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.23 3.73 USD |
-14.89
|
€29.78M 34.38M USD | €25.55K 29.5K USD | €2.97 3.43 USD | €3.77 4.35 USD | €29.78M 34.38M USD | 1.25 | €2.58 2.98 USD | ||
Enapter AG
H2O.DE
DE
|
€0.90 1.04 USD |
-1.54
|
€29.18M 33.69M USD | €7.59K 8.76K USD | €0.88 1.02 USD | €0.92 1.06 USD | €29.18M 33.69M USD | 0 | -€1.58 -1.8 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.05 0.06 USD |
-8.42
|
€26.53M 30.63M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.06 0.06 USD | €26.53M 30.63M USD | 0 | -€0.01 -0.01 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.31 1.51 USD |
-22.49
|
€24.28M 28.02M USD | €30.61K 35.33K USD | €1.24 1.43 USD | €1.63 1.88 USD | €24.28M 28.02M USD | 10.91 | €0.12 0.14 USD | ||
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.01 0.0063 USD |
0
|
€24.22M 27.96M USD | €98.00K 113.12K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €24.22M 27.96M USD | 0 | €0.00 0 USD | ||
SBF AG
CY1K.DE
DE
|
€2.19 2.53 USD |
0
|
€21.26M 24.54M USD | €1.28K 1.47K USD | €2.18 2.52 USD | €2.20 2.54 USD | €21.26M 24.54M USD | 219.00 | €0.01 0.01 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0063 USD |
0
|
€15.27M 17.63M USD | €400.00K 461.73K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €15.27M 17.63M USD | 0 | €0.00 0 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.02 0.03 USD |
+4.55
|
€13.93M 16.08M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.93M 16.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+3.85
|
€13.08M 15.1M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.08M 15.1M USD | 0.036 | €0.52 0.6 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0025 USD |
0
|
€11.27M 13.01M USD | €1.10K 1.27K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €11.27M 13.01M USD | 0 | €0.00 0 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.01 USD |
0
|
€10.51M 12.13M USD | €83.33K 96.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.51M 12.13M USD | 0 | -€0.01 -0.01 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €5.00M 5.77M USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0 | €0.00 0 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0034 USD |
+25
|
€6.88M 7.94M USD | €10.00K 11.54K USD | €0.00 0.0027 USD | €0.00 0.0034 USD | €6.88M 7.94M USD | 0 | €0.00 0 USD | ||
|
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.02 0.02 USD |
0
|
€2.00M 2.3M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.00M 2.3M USD | 0 | €0.00 0 USD | ||
|
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.00023 USD |
0
|
€183.62K 211.95K USD | €130.00K 150.06K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €183.62K 211.95K USD | 0 | -€0.20 -0.2 USD | ||
General Electric Company
GCP.F
DE
|
€299.10 345.26 USD |
-0.3
|
€310.33B 358.23B USD | €32.00 36.94 USD | €298.10 344.11 USD | €302.40 349.07 USD | €310.33B 358.23B USD | 39.72 | €7.53 8.69 USD | ||
General Electric Company
GCP.DE
DE
|
€297.60 343.53 USD |
+0.17
|
€308.78B 356.43B USD | €782.00 902.69 USD | €296.90 342.72 USD | €304.00 350.92 USD | €308.78B 356.43B USD | 39.52 | €7.53 8.69 USD | ||
RTX Corporation
5UR.DE
DE
|
€178.35 205.88 USD |
+1.97
|
€240.67B 277.82B USD | €365.00 421.33 USD | €174.55 201.49 USD | €178.60 206.16 USD | €240.67B 277.82B USD | 33.71 | €5.29 6.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
