Del País: Alemania Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1659)
Todos los intercambios
Industria (1659)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€283.35 327.08 USD |
+2.29
|
€216.54B 249.96B USD | €916.95K 1.06M USD | €282.55 326.16 USD | €291.45 336.43 USD | €216.54B 249.96B USD | 28.33 | €10.00 11.54 USD | ||
Airbus SE
AIR.DE
DE
|
€210.95 243.51 USD |
+0.17
|
€166.47B 192.16B USD | €94.61K 109.21K USD | €210.70 243.22 USD | €212.90 245.76 USD | €166.47B 192.16B USD | 27.04 | €7.80 9 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€243.50 281.08 USD |
+0.37
|
€143.11B 165.2B USD | €4.81K 5.56K USD | €240.00 277.04 USD | €246.20 284.2 USD | €143.11B 165.2B USD | 29.26 | €8.32 9.6 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.41 18.94 USD |
+2.44
|
€134.49B 155.25B USD | €116.57K 134.56K USD | €16.36 18.88 USD | €16.57 19.13 USD | €134.49B 155.25B USD | 40.01 | €0.41 0.47 USD | ||
The Boeing Company
BCO.DE
DE
|
€156.78 180.98 USD |
+0.19
|
€124.24B 143.41B USD | €4.95K 5.71K USD | €156.62 180.79 USD | €157.30 181.58 USD | €124.24B 143.41B USD | 18.79 | €8.34 9.63 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€133.54 154.15 USD |
+0.59
|
€113.62B 131.16B USD | €1.17M 1.35M USD | €129.58 149.58 USD | €135.10 155.95 USD | €113.62B 131.16B USD | 30.55 | €4.37 5.04 USD | ||
Siemens Energy AG
ENR.F
DE
|
€133.20 153.76 USD |
+1.02
|
€113.33B 130.82B USD | €14.90K 17.2K USD | €130.00 150.06 USD | €135.00 155.84 USD | €113.33B 130.82B USD | 30.48 | €4.37 5.04 USD | ||
DHL AG
DHL.DE
DE
|
€60.64 70 USD |
+1.2
|
€67.87B 78.35B USD | €343.07K 396.01K USD | €60.24 69.54 USD | €60.90 70.3 USD | €67.87B 78.35B USD | 18.26 | €3.32 3.83 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.59 26.08 USD |
-1.22
|
€66.04B 76.23B USD | €23.93K 27.62K USD | €22.57 26.05 USD | €23.25 26.84 USD | €66.04B 76.23B USD | 28.23 | €0.80 0.92 USD | ||
Vinci SA
SQU.DE
DE
|
€115.85 133.73 USD |
+0.83
|
€63.73B 73.56B USD | €2.22K 2.56K USD | €114.95 132.69 USD | €116.00 133.9 USD | €63.73B 73.56B USD | 12.85 | €9.01 10.4 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€18.04 20.82 USD |
-0.88
|
€60.63B 69.98B USD | €3.32K 3.83K USD | €17.66 20.39 USD | €18.04 20.82 USD | €60.63B 69.98B USD | 36.07 | €0.50 0.58 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€77.02 88.91 USD |
+2.12
|
€37.57B 43.37B USD | €9.10K 10.5K USD | €76.20 87.96 USD | €77.02 88.91 USD | €37.57B 43.37B USD | 14.28 | €5.39 6.22 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€791.00 913.08 USD |
-0.39
|
€36.91B 42.61B USD | €100.81K 116.36K USD | €785.00 906.15 USD | €809.90 934.9 USD | €36.91B 42.61B USD | 27.83 | €28.42 32.81 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€42.29 48.82 USD |
-0.09
|
€32.03B 36.97B USD | €334.50K 386.12K USD | €42.16 48.67 USD | €42.87 49.49 USD | €32.03B 36.97B USD | 22.85 | €1.85 2.14 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€381.80 440.72 USD |
+2.09
|
€28.73B 33.16B USD | €16.54K 19.09K USD | €371.80 429.18 USD | €388.80 448.81 USD | €28.73B 33.16B USD | 29.48 | €12.95 14.95 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.94 29.94 USD |
+0.74
|
€26.87B 31.02B USD | €2.84K 3.28K USD | €25.86 29.85 USD | €26.21 30.26 USD | €26.87B 31.02B USD | 15.16 | €1.71 1.97 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€26.25 30.3 USD |
+3.22
|
€25.47B 29.4B USD | €13.66K 15.76K USD | €25.75 29.72 USD | €26.30 30.36 USD | €25.47B 29.4B USD | 23.86 | €1.10 1.27 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€34.64 39.99 USD |
+0.99
|
€25.36B 29.27B USD | €460.00 530.99 USD | €34.41 39.72 USD | €34.70 40.06 USD | €25.36B 29.27B USD | 20.13 | €1.72 1.99 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€79.00 91.19 USD |
-2.95
|
€24.87B 28.71B USD | €775.00 894.61 USD | €79.00 91.19 USD | €79.80 92.12 USD | €24.87B 28.71B USD | 0 | -€0.46 -0.5 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.47 6.31 USD |
-0.26
|
€23.68B 27.34B USD | €191.00 220.48 USD | €5.46 6.3 USD | €5.48 6.32 USD | €23.68B 27.34B USD | 8.40 | €0.65 0.75 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€131.70 152.03 USD |
+0.99
|
€23.15B 26.72B USD | €2.78K 3.21K USD | €128.60 148.45 USD | €132.10 152.49 USD | €23.15B 26.72B USD | 387.35 | €0.34 0.39 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€360.00 415.56 USD |
+0.5
|
€19.39B 22.39B USD | €28.68K 33.1K USD | €359.70 415.21 USD | €363.40 419.49 USD | €19.39B 22.39B USD | 20.86 | €17.25 19.91 USD | ||
Traton SE
8TRA.DE
DE
|
€34.70 40.06 USD |
-0.4
|
€17.35B 20.03B USD | €12.73K 14.69K USD | €34.68 40.03 USD | €35.14 40.56 USD | €17.35B 20.03B USD | 5.56 | €6.23 7.19 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€74.20 85.65 USD |
+1.44
|
€12.07B 13.94B USD | €47.12K 54.4K USD | €74.00 85.42 USD | €74.45 85.94 USD | €12.07B 13.94B USD | 27.27 | €2.72 3.14 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.93 10.31 USD |
+0.59
|
€10.74B 12.39B USD | €1.38M 1.59M USD | €8.88 10.25 USD | €8.96 10.34 USD | €10.74B 12.39B USD | 11.16 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.93 10.31 USD |
+0.79
|
€10.73B 12.39B USD | €45.99K 53.09K USD | €8.87 10.24 USD | €8.93 10.31 USD | €10.73B 12.39B USD | 11.16 | €0.80 0.92 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.26 0.3 USD |
-0.78
|
€10.16B 11.73B USD | €89.66K 103.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €10.16B 11.73B USD | 6.40 | €0.04 0.05 USD | ||
Nordex SE
NDX1.DE
DE
|
€42.06 48.55 USD |
+0.48
|
€9.96B 11.5B USD | €77.03K 88.91K USD | €41.32 47.7 USD | €42.22 48.74 USD | €9.96B 11.5B USD | 20.92 | €2.01 2.32 USD | ||
Hensoldt AG
HAG.DE
DE
|
€80.30 92.69 USD |
-2.76
|
€9.27B 10.71B USD | €94.16K 108.7K USD | €79.52 91.79 USD | €83.90 96.85 USD | €9.27B 10.71B USD | 57.76 | €1.39 1.6 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.66 14.62 USD |
0
|
€8.39B 9.69B USD | €3.11K 3.59K USD | €12.66 14.62 USD | €12.72 14.69 USD | €8.39B 9.69B USD | 0 | -€0.63 -0.7 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.68 14.64 USD |
+0.4
|
€7.89B 9.11B USD | €3.53K 4.07K USD | €12.47 14.39 USD | €12.68 14.64 USD | €7.89B 9.11B USD | 27.56 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.62 14.56 USD |
+1
|
€7.85B 9.07B USD | €335.02K 386.72K USD | €12.33 14.23 USD | €12.70 14.65 USD | €7.85B 9.07B USD | 27.42 | €0.46 0.53 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€631.00 728.39 USD |
+0.08
|
€7.17B 8.28B USD | €1.17K 1.35K USD | €629.50 726.65 USD | €639.00 737.62 USD | €7.17B 8.28B USD | 26.53 | €23.78 27.45 USD | ||
Fraport AG
FRA.DE
DE
|
€69.45 80.17 USD |
+1.09
|
€6.42B 7.41B USD | €6.55K 7.56K USD | €68.95 79.59 USD | €69.80 80.57 USD | €6.42B 7.41B USD | 20.30 | €3.42 3.95 USD | ||
Aurubis AG
NDA.DE
DE
|
€141.60 163.45 USD |
-0.07
|
€6.18B 7.14B USD | €42.78K 49.38K USD | €139.20 160.68 USD | €142.80 164.84 USD | €6.18B 7.14B USD | 6.20 | €22.81 26.33 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.25 9.52 USD |
+0.22
|
€6.16B 7.12B USD | €2.78K 3.21K USD | €8.23 9.5 USD | €8.26 9.53 USD | €6.16B 7.12B USD | 13.08 | €0.63 0.73 USD | ||
Alstom SA
AOMD.DE
DE
|
€10.45 12.06 USD |
-0.29
|
€4.83B 5.58B USD | €7.51K 8.66K USD | €10.38 11.98 USD | €10.52 12.14 USD | €4.83B 5.58B USD | 17.41 | €0.60 0.69 USD | ||
KION GROUP AG
KGX.DE
DE
|
€34.32 39.62 USD |
+0.12
|
€4.50B 5.19B USD | €40.29K 46.5K USD | €34.18 39.46 USD | €34.54 39.87 USD | €4.50B 5.19B USD | 11.87 | €2.89 3.34 USD | ||
OHB SE
OHB.DE
DE
|
€198.80 229.48 USD |
-6
|
€4.13B 4.77B USD | €18.51K 21.37K USD | €195.40 225.56 USD | €217.00 250.49 USD | €4.13B 4.77B USD | 89.14 | €2.23 2.57 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.40 54.72 USD |
+0.42
|
€3.74B 4.31B USD | €18.44K 21.28K USD | €47.00 54.25 USD | €47.40 54.72 USD | €3.74B 4.31B USD | 0 | -€0.11 -0.1 USD | ||
Sixt SE
SIX2.DE
DE
|
€77.60 89.58 USD |
+4.79
|
€3.64B 4.21B USD | €48.41K 55.88K USD | €73.65 85.02 USD | €78.25 90.33 USD | €3.64B 4.21B USD | 31.80 | €2.44 2.82 USD | ||
Krones AG
KRN.DE
DE
|
€112.80 130.21 USD |
+0.89
|
€3.56B 4.11B USD | €4.16K 4.8K USD | €111.60 128.82 USD | €112.80 130.21 USD | €3.56B 4.11B USD | 11.81 | €9.55 11.02 USD | ||
Sixt SE
SIX3.DE
DE
|
€60.90 70.3 USD |
+2.87
|
€2.86B 3.3B USD | €45.62K 52.66K USD | €60.00 69.26 USD | €61.40 70.88 USD | €2.86B 3.3B USD | 25.16 | €2.42 2.79 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.92 26.46 USD |
+0.53
|
€2.34B 2.7B USD | €22.74K 26.25K USD | €22.74 26.25 USD | €23.00 26.55 USD | €2.34B 2.7B USD | 61.94 | €0.37 0.43 USD | ||
Bilfinger SE
GBF.DE
DE
|
€61.45 70.93 USD |
-0.41
|
€2.27B 2.62B USD | €33.89K 39.12K USD | €61.20 70.65 USD | €62.80 72.49 USD | €2.27B 2.62B USD | 12.64 | €4.86 5.61 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.20 1.38 USD |
-2.08
|
€1.67B 1.93B USD | €32.27K 37.24K USD | €1.19 1.37 USD | €1.22 1.4 USD | €1.67B 1.93B USD | 0 | -€0.80 -0.9 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.20 1.38 USD |
-2.46
|
€1.67B 1.93B USD | €212.92K 245.78K USD | €1.18 1.36 USD | €1.21 1.39 USD | €1.67B 1.93B USD | 0 | -€0.80 -0.9 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.74 11.24 USD |
-1.27
|
€1.63B 1.89B USD | €1.32K 1.52K USD | €9.62 11.1 USD | €9.90 11.43 USD | €1.63B 1.89B USD | 19.86 | €0.49 0.57 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.70 11.2 USD |
-0.26
|
€1.63B 1.88B USD | €253.62K 292.76K USD | €9.61 11.09 USD | €9.78 11.28 USD | €1.63B 1.88B USD | 19.79 | €0.49 0.57 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€39.75 45.88 USD |
+1.15
|
€1.59B 1.84B USD | €25.60K 29.55K USD | €39.40 45.48 USD | €40.00 46.17 USD | €1.59B 1.84B USD | 18.15 | €2.19 2.53 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€73.90 85.31 USD |
-1
|
€1.48B 1.71B USD | €20.36K 23.51K USD | €72.15 83.29 USD | €75.20 86.81 USD | €1.48B 1.71B USD | 13.65 | €5.41 6.24 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€20.70 23.89 USD |
-9.61
|
€1.41B 1.63B USD | €87.95K 101.52K USD | €20.45 23.61 USD | €22.50 25.97 USD | €1.41B 1.63B USD | 11.96 | €1.73 2 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.29 1.49 USD |
+0.54
|
€1.36B 1.57B USD | €1.80K 2.08K USD | €1.26 1.46 USD | €1.29 1.49 USD | €1.36B 1.57B USD | 16.14 | €0.08 0.09 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.42 18.95 USD |
+1.23
|
€1.14B 1.31B USD | €103.98K 120.03K USD | €16.00 18.47 USD | €16.70 19.28 USD | €1.14B 1.31B USD | 0 | -€0.39 -0.4 USD | ||
Vossloh AG
VOS.DE
DE
|
€50.80 58.64 USD |
+2.54
|
€981.49M 1.13B USD | €19.98K 23.06K USD | €49.86 57.56 USD | €51.00 58.87 USD | €981.49M 1.13B USD | 34.55 | €1.47 1.7 USD | ||
INDUS Holding AG
INH.DE
DE
|
€36.45 42.08 USD |
-0.14
|
€975.04M 1.13B USD | €46.06K 53.16K USD | €34.80 40.17 USD | €37.05 42.77 USD | €975.04M 1.13B USD | 8.82 | €4.13 4.77 USD | ||
2G Energy AG
2GB.DE
DE
|
€45.90 52.98 USD |
-0.56
|
€823.45M 950.53M USD | €11.89K 13.73K USD | €45.50 52.52 USD | €46.50 53.68 USD | €823.45M 950.53M USD | 68.50 | €0.67 0.77 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.77 0.89 USD |
-1.61
|
€710.64M 820.31M USD | €117.10K 135.17K USD | €0.75 0.87 USD | €0.78 0.9 USD | €710.64M 820.31M USD | 0 | -€0.02 -0.02 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.88 1.01 USD |
+0.57
|
€606.69M 700.32M USD | €41.90K 48.36K USD | €0.87 1.01 USD | €0.89 1.02 USD | €606.69M 700.32M USD | 0 | -€0.05 -0.05 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.87 1 USD |
0
|
€600.13M 692.75M USD | €5.45K 6.29K USD | €0.87 1 USD | €0.87 1 USD | €600.13M 692.75M USD | 0 | -€0.05 -0.05 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.35 1.56 USD |
+0.07
|
€473.62M 546.72M USD | €4.71K 5.43K USD | €1.33 1.53 USD | €1.35 1.56 USD | €473.62M 546.72M USD | 0 | -€0.22 -0.2 USD | ||
WashTec AG
WSU.DE
DE
|
€31.50 36.36 USD |
+0.32
|
€418.39M 482.97M USD | €680.00 784.95 USD | €31.30 36.13 USD | €31.60 36.48 USD | €418.39M 482.97M USD | 16.32 | €1.93 2.23 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€13.88 16.02 USD |
-1.28
|
€398.04M 459.47M USD | €12.77K 14.74K USD | €13.80 15.93 USD | €14.20 16.39 USD | €398.04M 459.47M USD | 0 | -€1.47 -1.6 USD | ||
Stabilus SE
STM.DE
DE
|
€15.26 17.62 USD |
-1.55
|
€376.92M 435.09M USD | €15.70K 18.12K USD | €15.22 17.57 USD | €15.72 18.15 USD | €376.92M 435.09M USD | 6.66 | €2.29 2.64 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.11 1.28 USD |
+1.19
|
€341.63M 394.35M USD | €7.70K 8.89K USD | €1.11 1.28 USD | €1.12 1.29 USD | €341.63M 394.35M USD | 0 | -€0.02 -0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.12 1.29 USD |
+2.66
|
€340.86M 393.46M USD | €357.97K 413.22K USD | €1.08 1.24 USD | €1.15 1.33 USD | €340.86M 393.46M USD | 0 | -€0.02 -0.02 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.53 0.61 USD |
+0.76
|
€322.90M 372.73M USD | €5.96K 6.88K USD | €0.53 0.61 USD | €0.53 0.61 USD | €322.90M 372.73M USD | 0 | -€0.22 -0.2 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.94 20.71 USD |
-0.77
|
€312.12M 360.29M USD | €17.44K 20.13K USD | €17.80 20.55 USD | €18.18 20.99 USD | €312.12M 360.29M USD | 49.83 | €0.36 0.42 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.05 12.76 USD |
0
|
€295.85M 341.5M USD | €2.42K 2.8K USD | €11.00 12.7 USD | €11.05 12.76 USD | €295.85M 341.5M USD | 0 | -€0.28 -0.3 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€25.90 29.9 USD |
-2.26
|
€230.42M 265.98M USD | €303.43K 350.26K USD | €23.50 27.13 USD | €28.10 32.44 USD | €230.42M 265.98M USD | 0 | -€1.21 -1.3 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€9.20 10.62 USD |
-1.29
|
€225.37M 260.15M USD | €43.23K 49.9K USD | €8.92 10.3 USD | €9.30 10.74 USD | €225.37M 260.15M USD | 0 | -€0.91 -1.05 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.25 2.59 USD |
+0.9
|
€225.24M 260.01M USD | €599.00 691.45 USD | €2.20 2.54 USD | €2.29 2.64 USD | €225.24M 260.01M USD | 0 | -€17.12 -19.7 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.00 2.31 USD |
0
|
€191.19M 220.7M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.00 2.31 USD | €191.19M 220.7M USD | 18.18 | €0.11 0.13 USD | ||
technotrans SE
TTR1.DE
DE
|
€25.20 29.09 USD |
+2.65
|
€174.07M 200.94M USD | €6.76K 7.8K USD | €24.10 27.82 USD | €25.20 29.09 USD | €174.07M 200.94M USD | 15.55 | €1.62 1.87 USD | ||
Aumann AG
AAG.DE
DE
|
€13.35 15.41 USD |
-3.61
|
€172.44M 199.06M USD | €13.79K 15.91K USD | €13.30 15.35 USD | €13.85 15.99 USD | €172.44M 199.06M USD | 13.48 | €0.99 1.14 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.05 16.22 USD |
+0.36
|
€146.12M 168.67M USD | €30.00 34.63 USD | €14.00 16.16 USD | €14.10 16.28 USD | €146.12M 168.67M USD | 11.61 | €1.21 1.4 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.18 2.51 USD |
-0.46
|
€139.28M 160.78M USD | €25.60K 29.55K USD | €2.13 2.46 USD | €2.24 2.59 USD | €139.28M 160.78M USD | 0 | -€2.32 -2.6 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€7.95 9.18 USD |
-0.5
|
€131.37M 151.65M USD | €1.87K 2.15K USD | €7.84 9.05 USD | €8.00 9.23 USD | €131.37M 151.65M USD | 0.68 | €11.60 13.39 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€18.88 21.79 USD |
+2.05
|
€102.56M 118.39M USD | €1.43K 1.65K USD | €18.50 21.36 USD | €18.88 21.79 USD | €102.56M 118.39M USD | 0 | -€0.62 -0.7 USD | ||
H-Power plc
QC8.F
DE
|
€0.08 0.09 USD |
-6.67
|
€90.65M 104.64M USD | €8.10K 9.35K USD | €0.08 0.09 USD | €0.09 0.1 USD | €90.65M 104.64M USD | 0 | -€0.02 -0.02 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€3.02 3.49 USD |
0
|
€87.79M 101.34M USD | €79.00 91.19 USD | €3.02 3.49 USD | €3.10 3.58 USD | €87.79M 101.34M USD | 12.58 | €0.24 0.28 USD | ||
Enapter AG
H2O.DE
DE
|
€0.96 1.1 USD |
+0.63
|
€31.07M 35.86M USD | €6.34K 7.31K USD | €0.94 1.09 USD | €0.97 1.12 USD | €31.07M 35.86M USD | 0 | -€1.58 -1.8 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.82 0.95 USD |
-6.61
|
€30.19M 34.85M USD | €7.52K 8.68K USD | €0.82 0.95 USD | €0.86 0.99 USD | €30.19M 34.85M USD | 0 | -€0.55 -0.6 USD | ||
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.01 0.0069 USD |
+20
|
€26.42M 30.5M USD | €98.00K 113.12K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €26.42M 30.5M USD | 0 | €0.00 0 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.05 0.06 USD |
-2.69
|
€25.72M 29.69M USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €25.72M 29.69M USD | 0 | -€0.01 -0.01 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.33 1.54 USD |
-13.33
|
€24.65M 28.45M USD | €371.00 428.26 USD | €1.30 1.5 USD | €1.54 1.78 USD | €24.65M 28.45M USD | 11.08 | €0.12 0.14 USD | ||
SBF AG
CY1K.DE
DE
|
€2.18 2.52 USD |
0
|
€21.16M 24.43M USD | €4.77K 5.5K USD | €2.18 2.52 USD | €2.20 2.54 USD | €21.16M 24.43M USD | 218.00 | €0.01 0.01 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.03 0.03 USD |
+16.33
|
€17.26M 19.92M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.26M 19.92M USD | 0 | -€0.01 -0.01 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0063 USD |
0
|
€15.27M 17.63M USD | €400.00K 461.73K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €15.27M 17.63M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+1.57
|
€13.43M 15.5M USD | €72.74K 83.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.43M 15.5M USD | 0.037 | €0.52 0.6 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.01 USD |
0
|
€10.51M 12.13M USD | €83.33K 96.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.51M 12.13M USD | 0 | -€0.01 -0.01 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0023 USD |
0
|
€10.24M 11.82M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.24M 11.82M USD | 0 | €0.00 0 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €5.00M 5.77M USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0 | €0.00 0 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0030 USD |
0
|
€5.96M 6.88M USD | €10.00K 11.54K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €5.96M 6.88M USD | 0 | €0.00 0 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€0.53 0.61 USD |
-8.75
|
€4.91M 5.66M USD | €66.10K 76.3K USD | €0.47 0.54 USD | €0.60 0.69 USD | €4.91M 5.66M USD | 0.20 | €2.58 2.98 USD | ||
|
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.02 0.02 USD |
+25
|
€2.00M 2.3M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.00M 2.3M USD | 0 | €0.00 0 USD | ||
|
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.00023 USD |
0
|
€183.62K 211.95K USD | €130.00K 150.06K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €183.62K 211.95K USD | 0 | -€0.20 -0.2 USD | ||
General Electric Company
GCP.F
DE
|
€311.00 359 USD |
+1.97
|
€322.68B 372.48B USD | €135.00 155.84 USD | €306.15 353.4 USD | €311.00 359 USD | €322.68B 372.48B USD | 41.30 | €7.53 8.69 USD | ||
General Electric Company
GCP.DE
DE
|
€309.60 357.38 USD |
+0.55
|
€321.23B 370.81B USD | €116.00 133.9 USD | €309.60 357.38 USD | €310.35 358.25 USD | €321.23B 370.81B USD | 41.11 | €7.53 8.69 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€543.80 627.73 USD |
+0.15
|
€248.84B 287.24B USD | €49.00 56.56 USD | €539.80 623.11 USD | €543.80 627.73 USD | €248.84B 287.24B USD | 24.79 | €21.93 25.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
