Del País: Alemania Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1723)
- {{country.name}}
- Todos los países
- Estados Unidos (1523)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1258)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1723)
- Grecia (24)
- Hong Kong (461)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (937)
- Malasia (253)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (121)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (344)
- Tailandia (277)
- Timor-Leste (5)
- Turquía (80)
- Reino Unido (204)
Todos los intercambios
Industria (1723)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1364)
- Productos de consumo cíclicos (1249)
- Servicios financieros (1319)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1247)
- Servicios públicos (344)
- Servicios de comunicaciones (653)
- Energía (506)
- Industria (1723)
- Tecnología (1301)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (35)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (192)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (54)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (255)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (64)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€284.10 327.95 USD |
+2.6
|
€216.70B 250.14B USD | €706.25K 815.25K USD | €280.40 323.68 USD | €284.65 328.58 USD | €216.70B 250.14B USD | 29.40 | €9.66 11.15 USD | ||
Airbus SE
AIR.DE
DE
|
€206.15 237.97 USD |
+1.05
|
€162.29B 187.33B USD | €294.54K 339.99K USD | €205.05 236.7 USD | €208.90 241.14 USD | €162.29B 187.33B USD | 32.56 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.77 20.51 USD |
+1.18
|
€147.26B 169.99B USD | €433.00 499.83 USD | €17.30 19.97 USD | €17.77 20.51 USD | €147.26B 169.99B USD | 22.21 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€17.50 20.2 USD |
+1.74
|
€145.04B 167.42B USD | €1.04K 1.2K USD | €17.40 20.09 USD | €17.80 20.55 USD | €145.04B 167.42B USD | 21.87 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.47 20.17 USD |
+1.16
|
€144.82B 167.17B USD | €45.13K 52.09K USD | €17.29 19.96 USD | €17.51 20.21 USD | €144.82B 167.17B USD | 21.84 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€168.12 194.07 USD |
+1.39
|
€143.04B 165.12B USD | €1.39M 1.61M USD | €165.80 191.39 USD | €169.36 195.5 USD | €143.04B 165.12B USD | 66.18 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€167.62 193.49 USD |
+2.63
|
€142.62B 164.63B USD | €4.26K 4.92K USD | €166.22 191.87 USD | €169.20 195.31 USD | €142.62B 164.63B USD | 65.73 | €2.55 2.94 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.34 23.47 USD |
-0.8
|
€68.33B 78.88B USD | €1.23K 1.42K USD | €20.31 23.44 USD | €20.75 23.95 USD | €68.33B 78.88B USD | 35.67 | €0.57 0.66 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€23.02 26.57 USD |
-1.07
|
€67.50B 77.92B USD | €42.50K 49.06K USD | €22.86 26.39 USD | €23.27 26.86 USD | €67.50B 77.92B USD | 29.13 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€56.00 64.64 USD |
+0.39
|
€62.68B 72.35B USD | €1.92M 2.22M USD | €55.32 63.86 USD | €56.18 64.85 USD | €62.68B 72.35B USD | 18.12 | €3.09 3.57 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,093.40 1262.15 USD |
-1.94
|
€50.89B 58.74B USD | €243.88K 281.52K USD | €1,073.00 1238.6 USD | €1,121.00 1294.01 USD | €50.89B 58.74B USD | 49.25 | €22.20 25.63 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€29.20 33.71 USD |
+6.01
|
€48.35B 55.81B USD | €1.42K 1.64K USD | €28.68 33.11 USD | €29.69 34.27 USD | €48.35B 55.81B USD | 57.25 | €0.51 0.59 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.34 31.56 USD |
-1.01
|
€47.85B 55.24B USD | €135.00 155.84 USD | €27.28 31.49 USD | €27.34 31.56 USD | €47.85B 55.24B USD | 21.03 | €1.30 1.5 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€500.00 577.17 USD |
+2.67
|
€37.62B 43.43B USD | €43.38K 50.08K USD | €489.80 565.39 USD | €500.50 577.74 USD | €37.62B 43.43B USD | 46.72 | €10.70 12.35 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€44.01 50.8 USD |
+2.18
|
€33.64B 38.83B USD | €953.41K 1.1M USD | €43.16 49.82 USD | €44.06 50.86 USD | €33.64B 38.83B USD | 28.03 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€27.40 31.63 USD |
-1.44
|
€28.47B 32.87B USD | €2.82K 3.26K USD | €26.96 31.12 USD | €27.79 32.08 USD | €28.47B 32.87B USD | 13.43 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.56 6.42 USD |
-0.18
|
€24.64B 28.45B USD | €3.52K 4.07K USD | €5.53 6.38 USD | €5.57 6.43 USD | €24.64B 28.45B USD | 7.72 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.91 28.75 USD |
-0.28
|
€24.43B 28.2B USD | €8.79K 10.14K USD | €24.91 28.75 USD | €25.35 29.26 USD | €24.43B 28.2B USD | 29.30 | €0.85 0.98 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€68.20 78.73 USD |
+0.29
|
€21.47B 24.78B USD | €2.81K 3.24K USD | €66.20 76.42 USD | €68.80 79.42 USD | €21.47B 24.78B USD | 0 | -€1.40 -1.6 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€117.50 135.63 USD |
+1.91
|
€20.65B 23.84B USD | €16.66K 19.24K USD | €115.20 132.98 USD | €119.10 137.48 USD | €20.65B 23.84B USD | 82.74 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€378.60 437.03 USD |
+1.28
|
€20.38B 23.53B USD | €205.69K 237.44K USD | €375.50 433.45 USD | €382.50 441.53 USD | €20.38B 23.53B USD | 20.48 | €18.48 21.33 USD | ||
|
Traton SE
8TRA.DE
DE
|
€35.14 40.56 USD |
+4.27
|
€17.57B 20.28B USD | €356.62K 411.66K USD | €33.76 38.97 USD | €35.14 40.56 USD | €17.57B 20.28B USD | 13.46 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.98 11.52 USD |
-0.08
|
€11.99B 13.84B USD | €3.19M 3.68M USD | €9.92 11.45 USD | €10.09 11.65 USD | €11.99B 13.84B USD | 7.67 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.89 11.42 USD |
-0.06
|
€11.89B 13.73B USD | €77.79K 89.8K USD | €9.89 11.42 USD | €10.03 11.58 USD | €11.89B 13.73B USD | 7.60 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.65 11.14 USD |
-2.53
|
€11.60B 13.39B USD | €120.00 138.52 USD | €9.65 11.14 USD | €9.70 11.2 USD | €11.60B 13.39B USD | 7.42 | €1.30 1.5 USD | ||
Nordex SE
NDX1.DE
DE
|
€45.52 52.55 USD |
-2.11
|
€10.78B 12.45B USD | €406.96K 469.77K USD | €45.52 52.55 USD | €47.30 54.6 USD | €10.78B 12.45B USD | 34.48 | €1.32 1.52 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.58 17.99 USD |
-0.87
|
€10.31B 11.9B USD | €55.15K 63.66K USD | €15.37 17.74 USD | €16.00 18.47 USD | €10.31B 11.9B USD | 57.71 | €0.27 0.31 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€63.30 73.07 USD |
+2.34
|
€10.31B 11.9B USD | €320.53K 370K USD | €62.65 72.32 USD | €63.60 73.42 USD | €10.31B 11.9B USD | 24.72 | €2.56 2.96 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.25 1.44 USD |
+10.59
|
€9.81B 11.33B USD | €2.00K 2.31K USD | €1.18 1.36 USD | €1.25 1.44 USD | €9.81B 11.33B USD | 13.86 | €0.09 0.1 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
+2.83
|
€8.73B 10.08B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.73B 10.08B USD | 5.45 | €0.04 0.05 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€75.58 87.24 USD |
-1.79
|
€8.73B 10.08B USD | €233.05K 269.02K USD | €75.58 87.24 USD | €78.00 90.04 USD | €8.73B 10.08B USD | 86.87 | €0.87 1 USD | ||
Aurubis AG
NDA.DE
DE
|
€180.50 208.36 USD |
+3.97
|
€7.88B 9.1B USD | €94.05K 108.56K USD | €174.80 201.78 USD | €180.50 208.36 USD | €7.88B 9.1B USD | 8.56 | €21.08 24.33 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€665.50 768.21 USD |
+1.6
|
€7.57B 8.73B USD | €5.78K 6.67K USD | €657.00 758.4 USD | €665.50 768.21 USD | €7.57B 8.73B USD | 29.49 | €22.56 26.04 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€12.04 13.89 USD |
+5.85
|
€7.49B 8.65B USD | €3.29M 3.8M USD | €11.43 13.19 USD | €12.04 13.89 USD | €7.49B 8.65B USD | 1203.50 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.97 13.81 USD |
+5.7
|
€7.45B 8.6B USD | €67.35K 77.75K USD | €11.39 13.14 USD | €12.03 13.88 USD | €7.45B 8.6B USD | 1196.50 | €0.01 0.01 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€16.08 18.56 USD |
+4.05
|
€7.44B 8.58B USD | €19.88K 22.94K USD | €15.67 18.08 USD | €16.14 18.63 USD | €7.44B 8.58B USD | 26.79 | €0.60 0.69 USD | ||
Fraport AG
FRA.DE
DE
|
€75.55 87.21 USD |
+1.21
|
€6.99B 8.06B USD | €79.38K 91.63K USD | €74.55 86.06 USD | €75.90 87.61 USD | €6.99B 8.06B USD | 16.21 | €4.66 5.38 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.37 0.43 USD |
-4.93
|
€6.74B 7.78B USD | €2.95K 3.4K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.74B 7.78B USD | 18.58 | €0.02 0.02 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.16 3.65 USD |
-2.77
|
€6.37B 7.35B USD | €3.25K 3.75K USD | €3.16 3.65 USD | €3.16 3.65 USD | €6.37B 7.35B USD | 28.72 | €0.11 0.13 USD | ||
|
OHB SE
OHB.DE
DE
|
€297.00 342.84 USD |
+8.99
|
€5.78B 6.67B USD | €35.87K 41.41K USD | €273.50 315.71 USD | €297.00 342.84 USD | €5.78B 6.67B USD | 103.12 | €2.88 3.32 USD | ||
KION GROUP AG
KGX.DE
DE
|
€43.41 50.11 USD |
+4.65
|
€5.69B 6.57B USD | €641.13K 740.08K USD | €41.88 48.34 USD | €43.66 50.4 USD | €5.69B 6.57B USD | 15.50 | €2.80 3.23 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€21.16 24.43 USD |
+1.05
|
€5.09B 5.88B USD | €1.90K 2.2K USD | €21.00 24.24 USD | €21.24 24.52 USD | €5.09B 5.88B USD | 13.30 | €1.59 1.84 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.50 7.5 USD |
+0.25
|
€4.86B 5.61B USD | €83.04K 95.86K USD | €6.36 7.34 USD | €6.50 7.5 USD | €4.86B 5.61B USD | 10.31 | €0.63 0.73 USD | ||
|
Krones AG
KRN.DE
DE
|
€113.20 130.67 USD |
-0.7
|
€3.58B 4.13B USD | €36.36K 41.97K USD | €112.40 129.75 USD | €115.00 132.75 USD | €3.58B 4.13B USD | 12.29 | €9.21 10.63 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€88.35 101.99 USD |
+5.49
|
€3.26B 3.77B USD | €142.78K 164.82K USD | €83.55 96.44 USD | €88.80 102.5 USD | €3.26B 3.77B USD | 18.21 | €4.85 5.6 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.31 2.66 USD |
+1.16
|
€3.22B 3.71B USD | €51.60K 59.56K USD | €2.30 2.65 USD | €2.34 2.7 USD | €3.22B 3.71B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.31 2.66 USD |
+0.96
|
€3.22B 3.71B USD | €7.78K 8.98K USD | €2.29 2.64 USD | €2.36 2.72 USD | €3.22B 3.71B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX2.DE
DE
|
€66.25 76.47 USD |
+1.45
|
€3.11B 3.59B USD | €32.18K 37.14K USD | €65.35 75.44 USD | €66.80 77.11 USD | €3.11B 3.59B USD | 10.38 | €6.38 7.36 USD | ||
Sixt SE
SIX3.DE
DE
|
€57.20 66.03 USD |
+0.88
|
€2.69B 3.1B USD | €7.50K 8.66K USD | €56.60 65.34 USD | €57.80 66.72 USD | €2.69B 3.1B USD | 8.96 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€24.68 28.49 USD |
+4.58
|
€2.52B 2.91B USD | €182.80K 211.02K USD | €23.82 27.5 USD | €24.68 28.49 USD | €2.52B 2.91B USD | 24.43 | €1.01 1.17 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€14.26 16.46 USD |
+0.56
|
€1.48B 1.7B USD | €1.00K 1.15K USD | €14.26 16.46 USD | €14.26 16.46 USD | €1.48B 1.7B USD | 713.00 | €0.02 0.02 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.26 10.68 USD |
+2.83
|
€1.42B 1.64B USD | €3.17K 3.65K USD | €9.03 10.42 USD | €9.26 10.69 USD | €1.42B 1.64B USD | 15.95 | €0.58 0.67 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€70.45 81.32 USD |
+3
|
€1.41B 1.63B USD | €33.20K 38.33K USD | €67.60 78.03 USD | €70.45 81.32 USD | €1.41B 1.63B USD | 14.95 | €4.71 5.44 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.20 10.62 USD |
+2.39
|
€1.40B 1.62B USD | €645.78K 745.44K USD | €9.14 10.54 USD | €9.38 10.82 USD | €1.40B 1.62B USD | 15.86 | €0.58 0.67 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.48 1.71 USD |
-0.07
|
€1.37B 1.58B USD | €75.06K 86.64K USD | €1.44 1.66 USD | €1.49 1.72 USD | €1.37B 1.58B USD | 0 | €0.00 0 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.29 1.49 USD |
-2.86
|
€1.36B 1.57B USD | €350.00 404.02 USD | €1.29 1.49 USD | €1.32 1.52 USD | €1.36B 1.57B USD | 4.96 | €0.26 0.3 USD | ||
Vossloh AG
VOS.DE
DE
|
€69.95 80.75 USD |
+5.43
|
€1.35B 1.56B USD | €27.33K 31.55K USD | €66.80 77.11 USD | €70.45 81.32 USD | €1.35B 1.56B USD | 29.39 | €2.38 2.75 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.66 22.69 USD |
+1.87
|
€1.34B 1.54B USD | €39.21K 45.26K USD | €19.38 22.37 USD | €19.86 22.93 USD | €1.34B 1.54B USD | 13.19 | €1.49 1.72 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€6.09 7.02 USD |
+6.29
|
€1.30B 1.5B USD | €20.00K 23.09K USD | €5.95 6.87 USD | €6.09 7.02 USD | €1.30B 1.5B USD | 0 | -€0.28 -0.3 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.44 21.29 USD |
+1.43
|
€1.28B 1.47B USD | €63.82K 73.66K USD | €18.16 20.96 USD | €18.58 21.45 USD | €1.28B 1.47B USD | 0 | -€0.70 -0.8 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€31.65 36.53 USD |
+7.84
|
€1.27B 1.46B USD | €76.56K 88.37K USD | €29.60 34.17 USD | €31.95 36.88 USD | €1.27B 1.46B USD | 15.36 | €2.06 2.38 USD | ||
2G Energy AG
2GB.DE
DE
|
€70.15 80.98 USD |
+3.16
|
€1.26B 1.45B USD | €30.82K 35.58K USD | €67.90 78.38 USD | €70.50 81.38 USD | €1.26B 1.45B USD | 51.20 | €1.37 1.58 USD | ||
|
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.15 0.17 USD |
+8.76
|
€1.20B 1.38B USD | €22.41K 25.87K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.20B 1.38B USD | 0 | €0.00 0 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.48 1.7 USD |
-0.67
|
€1.02B 1.18B USD | €64.18K 74.09K USD | €1.44 1.67 USD | €1.49 1.72 USD | €1.02B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.45 1.67 USD |
+0.07
|
€1.00B 1.16B USD | €17.10K 19.74K USD | €1.42 1.64 USD | €1.52 1.75 USD | €1.00B 1.16B USD | 0 | -€0.06 -0.06 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€3.10 3.58 USD |
+0.26
|
€933.97M 1.08B USD | €4.99K 5.76K USD | €3.07 3.55 USD | €3.11 3.59 USD | €933.97M 1.08B USD | 0 | -€0.24 -0.2 USD | ||
PVA TePla AG
TPE.DE
DE
|
€41.74 48.18 USD |
+5.94
|
€852.44M 984M USD | €105.98K 122.34K USD | €38.64 44.6 USD | €42.54 49.11 USD | €852.44M 984M USD | 417.40 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€26.30 30.36 USD |
+2.53
|
€703.53M 812.11M USD | €18.15K 20.95K USD | €25.70 29.67 USD | €26.50 30.59 USD | €703.53M 812.11M USD | 9.46 | €2.78 3.21 USD | ||
WashTec AG
WSU.DE
DE
|
€38.80 44.79 USD |
-0.51
|
€517.95M 597.88M USD | €1.94K 2.24K USD | €38.80 44.79 USD | €39.40 45.48 USD | €517.95M 597.88M USD | 17.32 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.54 20.25 USD |
+1.27
|
€502.99M 580.62M USD | €69.00K 79.65K USD | €17.36 20.04 USD | €17.62 20.34 USD | €502.99M 580.62M USD | 0 | -€3.13 -3.6 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€20.10 23.2 USD |
+4.69
|
€492.38M 568.37M USD | €295.92K 341.59K USD | €19.15 22.11 USD | €20.40 23.55 USD | €492.38M 568.37M USD | 0 | -€0.71 -0.8 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€19.60 22.62 USD |
+3.43
|
€480.13M 554.23M USD | €1.95K 2.25K USD | €19.55 22.57 USD | €19.70 22.74 USD | €480.13M 554.23M USD | 0 | -€0.74 -0.8 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.93 3.38 USD |
+1.45
|
€450.43M 519.95M USD | €900.00 1.04K USD | €2.93 3.38 USD | €2.93 3.38 USD | €450.43M 519.95M USD | 13.95 | €0.21 0.24 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.42 1.63 USD |
0
|
€435.80M 503.06M USD | €1.50K 1.73K USD | €1.42 1.63 USD | €1.42 1.64 USD | €435.80M 503.06M USD | 28.32 | €0.05 0.06 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.42 1.64 USD |
+0.78
|
€433.07M 499.91M USD | €532.88K 615.12K USD | €1.41 1.62 USD | €1.43 1.65 USD | €433.07M 499.91M USD | 28.46 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€15.82 18.26 USD |
+2.73
|
€390.75M 451.06M USD | €36.44K 42.07K USD | €15.56 17.96 USD | €15.88 18.33 USD | €390.75M 451.06M USD | 25.93 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€19.68 22.72 USD |
+1.55
|
€342.39M 395.24M USD | €38.88K 44.87K USD | €19.22 22.19 USD | €19.82 22.88 USD | €342.39M 395.24M USD | 0 | -€0.06 -0.06 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
0
|
€304.97M 352.04M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.40 0.47 USD |
-3.69
|
€243.41M 280.97M USD | €950.00 1.1K USD | €0.38 0.44 USD | €0.40 0.47 USD | €243.41M 280.97M USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€32.80 37.86 USD |
+3.63
|
€226.57M 261.54M USD | €2.93K 3.39K USD | €32.10 37.05 USD | €32.95 38.04 USD | €226.57M 261.54M USD | 20.00 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.70 16.97 USD |
-2
|
€189.88M 219.19M USD | €27.35K 31.57K USD | €14.60 16.85 USD | €15.15 17.49 USD | €189.88M 219.19M USD | 13.86 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.54 2.93 USD |
-0.97
|
€162.93M 188.08M USD | €11.44K 13.2K USD | €2.54 2.93 USD | €2.68 3.09 USD | €162.93M 188.08M USD | 0 | -€15.52 -17.9 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.14 0.16 USD |
+1.92
|
€156.84M 181.04M USD | €520.00 600.25 USD | €0.13 0.15 USD | €0.15 0.17 USD | €156.84M 181.04M USD | 0 | -€0.02 -0.02 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.34 2.7 USD |
+1.97
|
€149.53M 172.6M USD | €9.62K 11.1K USD | €2.23 2.57 USD | €2.35 2.71 USD | €149.53M 172.6M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.89 10.26 USD |
+2.18
|
€146.91M 169.58M USD | €2.68K 3.09K USD | €8.85 10.22 USD | €9.10 10.5 USD | €146.91M 169.58M USD | 0 | -€1.08 -1.2 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€2.03 2.35 USD |
+2.42
|
€118.29M 136.55M USD | €3.26K 3.76K USD | €1.99 2.3 USD | €2.06 2.38 USD | €118.29M 136.55M USD | 0 | -€0.08 -0.09 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€21.30 24.59 USD |
+1.91
|
€115.70M 133.56M USD | €8.19K 9.46K USD | €20.95 24.18 USD | €21.55 24.88 USD | €115.70M 133.56M USD | 0 | -€0.78 -0.9 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€10.80 12.47 USD |
+2.37
|
€96.08M 110.91M USD | €34.07K 39.33K USD | €10.25 11.83 USD | €10.90 12.58 USD | €96.08M 110.91M USD | 0 | -€1.60 -1.8 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.70 3.12 USD |
+0.75
|
€78.49M 90.6M USD | €1.15K 1.33K USD | €2.68 3.09 USD | €2.70 3.12 USD | €78.49M 90.6M USD | 11.25 | €0.24 0.28 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.09 0.1 USD |
+1.88
|
€74.76M 86.29M USD | €4.00K 4.62K USD | €0.09 0.1 USD | €0.09 0.1 USD | €74.76M 86.29M USD | 0 | -€0.06 -0.06 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.07 1.24 USD |
-0.47
|
€72.07M 83.2M USD | €2.02K 2.33K USD | €1.06 1.22 USD | €1.08 1.25 USD | €72.07M 83.2M USD | 0 | -€0.47 -0.5 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
+0.95
|
€46.61M 53.8M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.61M 53.8M USD | 0 | €0.00 0 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.28 2.63 USD |
-5.79
|
€42.25M 48.78M USD | €26.82K 30.96K USD | €2.22 2.56 USD | €2.34 2.7 USD | €42.25M 48.78M USD | 19.00 | €0.12 0.14 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
-6.54
|
€40.66M 46.94M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €40.66M 46.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.20 1.39 USD |
-0.83
|
€39.00M 45.01M USD | €2.67K 3.08K USD | €1.20 1.39 USD | €1.21 1.4 USD | €39.00M 45.01M USD | 0 | -€1.08 -1.2 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.37 0.42 USD |
-2.65
|
€38.72M 44.7M USD | €81.98K 94.63K USD | €0.37 0.42 USD | €0.37 0.42 USD | €38.72M 44.7M USD | 0 | -€0.04 -0.04 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.52 4.06 USD |
-4.35
|
€32.46M 37.47M USD | €8.54K 9.85K USD | €3.52 4.06 USD | €4.14 4.77 USD | €32.46M 37.47M USD | 1.36 | €2.58 2.98 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
+11.11
|
€24.73M 28.55M USD | €350.00K 404.02K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.73M 28.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€3.94 4.55 USD |
+0.25
|
€20.81M 24.02M USD | €2.20K 2.54K USD | €3.94 4.55 USD | €3.94 4.55 USD | €20.81M 24.02M USD | 0 | -€0.53 -0.6 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €230.00K 265.5K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||