Del País: Alemania Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1724)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
Industria (1724)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €268.00 309.36 USD |
-0.3
|
€204.42B 235.96B USD | €924.92K 1.07M USD | €259.75 299.84 USD | €268.35 309.77 USD | €204.42B 235.96B USD | 27.68 | €9.68 11.17 USD | ||
| Airbus SE AIR.DE | €176.92 204.22 USD |
-1.16
|
€139.28B 160.77B USD | €194.86K 224.94K USD | €172.78 199.45 USD | €179.24 206.9 USD | €139.28B 160.77B USD | 27.90 | €6.34 7.32 USD | ||
| Siemens Energy AG ENR.DE | €157.64 181.97 USD |
-0.24
|
€134.13B 154.83B USD | €1.61M 1.86M USD | €153.58 177.28 USD | €159.98 184.67 USD | €134.13B 154.83B USD | 62.06 | €2.54 2.93 USD | ||
| Siemens Energy AG ENR.F | €157.00 181.23 USD |
+1.51
|
€133.58B 154.2B USD | €6.45K 7.44K USD | €153.48 177.17 USD | €159.74 184.39 USD | €133.58B 154.2B USD | 61.81 | €2.54 2.93 USD | ||
| Rolls-Royce Holdings plc RRU.F | €14.73 17 USD |
+0.34
|
€122.18B 141.04B USD | €4.29K 4.95K USD | €14.15 16.33 USD | €14.73 17 USD | €122.18B 141.04B USD | 18.41 | €0.80 0.92 USD | ||
| Rolls-Royce Holdings plc RRU.DE | €14.37 16.58 USD |
-1.66
|
€119.18B 137.57B USD | €159.07K 183.62K USD | €14.05 16.21 USD | €14.64 16.9 USD | €119.18B 137.57B USD | 17.95 | €0.80 0.92 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €20.08 23.18 USD |
-0.35
|
€67.47B 77.89B USD | €35.00 40.4 USD | €20.06 23.16 USD | €20.54 23.71 USD | €67.47B 77.89B USD | 35.85 | €0.56 0.65 USD | ||
| BAE Systems plc BSP.DE | €22.44 25.9 USD |
+0.13
|
€65.84B 76B USD | €45.50K 52.52K USD | €22.12 25.53 USD | €22.79 26.31 USD | €65.84B 76B USD | 28.40 | €0.79 0.91 USD | ||
| Deutsche Post AG DHL.DE | €51.76 59.75 USD |
-0.77
|
€57.93B 66.87B USD | €1.65M 1.91M USD | €51.18 59.08 USD | €52.04 60.07 USD | €57.93B 66.87B USD | 16.75 | €3.09 3.57 USD | ||
| Rheinmetall AG RHM.DE | €1,199.80 1384.97 USD |
-0.83
|
€55.84B 64.46B USD | €121.47K 140.21K USD | €1,181.80 1364.19 USD | €1,220.00 1408.29 USD | €55.84B 64.46B USD | 53.89 | €22.26 25.7 USD | ||
| RELX PLC RDEB.DE | €30.18 34.84 USD |
-0.59
|
€53.18B 61.38B USD | €1.44K 1.66K USD | €30.00 34.63 USD | €30.22 34.88 USD | €53.18B 61.38B USD | 23.39 | €1.29 1.49 USD | ||
| Fujikura Ltd. FJK.F | €25.60 29.55 USD |
+7.7
|
€42.38B 48.93B USD | €3.99K 4.6K USD | €23.61 27.25 USD | €25.79 29.77 USD | €42.38B 48.93B USD | 50.19 | €0.51 0.59 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €494.20 570.47 USD |
-0.36
|
€37.18B 42.92B USD | €34.49K 39.81K USD | €484.00 558.7 USD | €499.80 576.94 USD | €37.18B 42.92B USD | 46.14 | €10.71 12.36 USD | ||
| Daimler Truck Holding AG DTG.DE | €41.59 48.01 USD |
+1.12
|
€31.79B 36.69B USD | €1.03M 1.19M USD | €40.10 46.29 USD | €41.76 48.21 USD | €31.79B 36.69B USD | 26.49 | €1.57 1.81 USD | ||
| Ryanair Holdings plc RY4C.DE | €24.09 27.81 USD |
+0.04
|
€25.09B 28.96B USD | €10.64K 12.28K USD | €23.52 27.15 USD | €24.36 28.12 USD | €25.09B 28.96B USD | 11.80 | €2.04 2.35 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €75.80 87.5 USD |
+10.17
|
€23.86B 27.54B USD | €13.84K 15.98K USD | €69.40 80.11 USD | €75.80 87.5 USD | €23.86B 27.54B USD | 0 | -€1.37 -1.5 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €23.13 26.7 USD |
+0.22
|
€22.72B 26.22B USD | €50.64K 58.46K USD | €22.91 26.45 USD | €24.00 27.7 USD | €22.72B 26.22B USD | 27.21 | €0.85 0.98 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.79 5.53 USD |
-1.3
|
€21.33B 24.62B USD | €10.39K 11.99K USD | €4.74 5.47 USD | €4.83 5.58 USD | €21.33B 24.62B USD | 6.65 | €0.72 0.83 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.10 135.17 USD |
+0.26
|
€20.58B 23.76B USD | €11.22K 12.95K USD | €115.70 133.56 USD | €118.20 136.44 USD | €20.58B 23.76B USD | 82.46 | €1.42 1.64 USD | ||
| Traton SE 8TRA.DE | €34.08 39.34 USD |
+0.77
|
€17.04B 19.67B USD | €103.66K 119.65K USD | €33.08 38.19 USD | €34.08 39.34 USD | €17.04B 19.67B USD | 13.05 | €2.61 3.01 USD | ||
| MTU Aero Engines AG MTX.DE | €302.10 348.72 USD |
+0.1
|
€16.26B 18.77B USD | €188.02K 217.03K USD | €289.80 334.53 USD | €304.20 351.15 USD | €16.26B 18.77B USD | 16.32 | €18.50 21.36 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.30 1.5 USD |
-6.48
|
€10.22B 11.8B USD | €1.60K 1.85K USD | €1.26 1.46 USD | €1.30 1.5 USD | €10.22B 11.8B USD | 14.43 | €0.09 0.1 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.28 9.56 USD |
-1.85
|
€9.93B 11.46B USD | €4.44M 5.13M USD | €8.12 9.37 USD | €8.47 9.78 USD | €9.93B 11.46B USD | 6.36 | €1.30 1.5 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.26 9.53 USD |
-1.78
|
€9.90B 11.43B USD | €8.78K 10.13K USD | €8.17 9.44 USD | €8.42 9.72 USD | €9.90B 11.43B USD | 6.35 | €1.30 1.5 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.10 9.35 USD |
-2.41
|
€9.71B 11.21B USD | €18.00 20.78 USD | €8.10 9.35 USD | €8.10 9.35 USD | €9.71B 11.21B USD | 6.23 | €1.30 1.5 USD | ||
| Nordex SE NDX1.DE | €40.64 46.91 USD |
-0.44
|
€9.63B 11.11B USD | €382.17K 441.15K USD | €40.38 46.61 USD | €41.90 48.37 USD | €9.63B 11.11B USD | 30.78 | €1.32 1.52 USD | ||
| Nordex SE NDX1.F | €40.26 46.47 USD |
+0.4
|
€9.54B 11.01B USD | €1.89K 2.18K USD | €40.04 46.22 USD | €41.36 47.74 USD | €9.54B 11.01B USD | 30.49 | €1.32 1.52 USD | ||
| Hensoldt AG HAG.DE | €77.80 89.81 USD |
-1.24
|
€8.99B 10.37B USD | €221.32K 255.47K USD | €77.00 88.88 USD | €79.54 91.82 USD | €8.99B 10.37B USD | 72.71 | €1.07 1.24 USD | ||
| PT Astra International Tbk ASJA.F | €0.22 0.26 USD |
-2.61
|
€8.97B 10.36B USD | €4.50K 5.19K USD | €0.21 0.25 USD | €0.22 0.26 USD | €8.97B 10.36B USD | 5.60 | €0.04 0.05 USD | ||
| Aurubis AG NDA.DE | €203.40 234.79 USD |
-4.15
|
€8.88B 10.25B USD | €152.24K 175.73K USD | €203.40 234.79 USD | €212.40 245.18 USD | €8.88B 10.25B USD | 9.64 | €21.09 24.34 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €54.20 62.56 USD |
-0.73
|
€8.82B 10.19B USD | €359.31K 414.77K USD | €53.90 62.22 USD | €54.60 63.03 USD | €8.82B 10.19B USD | 21.17 | €2.56 2.96 USD | ||
| OHB SE OHB.DE | €412.50 476.16 USD |
+9.71
|
€7.90B 9.12B USD | €11.40K 13.16K USD | €365.50 421.91 USD | €421.00 485.97 USD | €7.90B 9.12B USD | 1375.00 | €0.30 0.35 USD | ||
| American Airlines Group Inc. A1G.DE | €11.86 13.69 USD |
+1.54
|
€7.84B 9.05B USD | €28.73K 33.17K USD | €11.38 13.14 USD | €11.88 13.71 USD | €7.84B 9.05B USD | 43.91 | €0.27 0.31 USD | ||
| Alstom SA AOMD.DE | €16.82 19.41 USD |
-1.46
|
€7.78B 8.98B USD | €3.26K 3.76K USD | €16.64 19.2 USD | €16.87 19.47 USD | €7.78B 8.98B USD | 28.02 | €0.60 0.69 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €656.50 757.82 USD |
-0.23
|
€7.46B 8.62B USD | €7.82K 9.03K USD | €644.00 743.39 USD | €661.50 763.59 USD | €7.46B 8.62B USD | 29.25 | €22.44 25.9 USD | ||
| thyssenkrupp AG TKA.F | €11.42 13.18 USD |
+0.75
|
€7.11B 8.21B USD | €12.18K 14.06K USD | €11.21 12.94 USD | €11.57 13.35 USD | €7.11B 8.21B USD | 1142.00 | €0.01 0.01 USD | ||
| thyssenkrupp AG TKA.DE | €11.36 13.11 USD |
-2.28
|
€7.07B 8.16B USD | €1.57M 1.81M USD | €11.31 13.05 USD | €11.60 13.38 USD | €7.07B 8.16B USD | 1135.50 | €0.01 0.01 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.30 3.81 USD |
0
|
€6.65B 7.68B USD | €1.55K 1.79K USD | €3.30 3.81 USD | €3.60 4.15 USD | €6.65B 7.68B USD | 30.00 | €0.11 0.13 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.37 0.42 USD |
-6.04
|
€6.65B 7.68B USD | €2.52K 2.91K USD | €0.37 0.42 USD | €0.37 0.42 USD | €6.65B 7.68B USD | 18.35 | €0.02 0.02 USD | ||
| Fraport AG FRA.DE | €67.05 77.4 USD |
-1.54
|
€6.20B 7.16B USD | €89.30K 103.08K USD | €66.85 77.17 USD | €68.25 78.78 USD | €6.20B 7.16B USD | 14.38 | €4.66 5.38 USD | ||
| Umicore SA NVJP.DE | €23.02 26.57 USD |
-1.54
|
€5.54B 6.39B USD | €3.80K 4.38K USD | €22.84 26.37 USD | €23.22 26.8 USD | €5.54B 6.39B USD | 14.47 | €1.59 1.84 USD | ||
| KION GROUP AG KGX.DE | €38.98 45 USD |
-3.51
|
€5.11B 5.9B USD | €368.04K 424.84K USD | €38.46 44.4 USD | €39.80 45.94 USD | €5.11B 5.9B USD | 18.74 | €2.08 2.4 USD | ||
| easyJet plc EJT1.DE | €5.34 6.16 USD |
-1.8
|
€3.99B 4.61B USD | €134.94K 155.76K USD | €5.28 6.09 USD | €5.53 6.39 USD | €3.99B 4.61B USD | 8.47 | €0.63 0.73 USD | ||
| Plug Power Inc. PLUN.DE | €2.80 3.23 USD |
-0.25
|
€3.91B 4.51B USD | €687.03K 793.06K USD | €2.80 3.23 USD | €2.90 3.34 USD | €3.91B 4.51B USD | 0 | -€1.20 -1.3 USD | ||
| Plug Power Inc. PLUN.F | €2.77 3.19 USD |
-1.13
|
€3.86B 4.45B USD | €14.25K 16.45K USD | €2.77 3.19 USD | €2.89 3.33 USD | €3.86B 4.45B USD | 0 | -€1.20 -1.3 USD | ||
| Krones AG KRN.DE | €112.60 129.98 USD |
-1.23
|
€3.56B 4.11B USD | €30.26K 34.93K USD | €112.00 129.29 USD | €113.40 130.9 USD | €3.56B 4.11B USD | 12.27 | €9.17 10.59 USD | ||
| Sixt SE SIX2.DE | €73.25 84.56 USD |
+3.1
|
€3.44B 3.97B USD | €34.12K 39.38K USD | €70.10 80.92 USD | €73.50 84.84 USD | €3.44B 3.97B USD | 11.48 | €6.38 7.36 USD | ||
| Bilfinger SE GBF.DE | €80.95 93.44 USD |
-0.18
|
€2.99B 3.45B USD | €107.10K 123.63K USD | €79.40 91.65 USD | €81.45 94.02 USD | €2.99B 3.45B USD | 16.69 | €4.85 5.6 USD | ||
| Sixt SE SIX3.DE | €61.20 70.65 USD |
+1.16
|
€2.87B 3.32B USD | €22.25K 25.68K USD | €59.80 69.03 USD | €61.50 70.99 USD | €2.87B 3.32B USD | 9.59 | €6.38 7.36 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €23.00 26.55 USD |
-2.71
|
€2.35B 2.71B USD | €332.85K 384.22K USD | €22.66 26.16 USD | €23.30 26.9 USD | €2.35B 2.71B USD | 8.27 | €2.78 3.21 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €10.59 12.22 USD |
+1.57
|
€1.61B 1.86B USD | €4.20K 4.85K USD | €10.59 12.22 USD | €11.73 13.54 USD | €1.61B 1.86B USD | 0 | -€0.59 -0.6 USD | ||
| DroneShield Limited DRH.F | €1.74 2.01 USD |
-2.6
|
€1.61B 1.86B USD | €30.05K 34.68K USD | €1.70 1.96 USD | €1.80 2.08 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €9.74 11.24 USD |
+2.31
|
€1.49B 1.72B USD | €4.27K 4.93K USD | €9.47 10.93 USD | €9.81 11.32 USD | €1.49B 1.72B USD | 34.76 | €0.28 0.32 USD | ||
| Ceres Power Holdings plc CFJA.F | €7.51 8.67 USD |
+2.81
|
€1.46B 1.69B USD | €5.31K 6.13K USD | €7.39 8.52 USD | €7.84 9.05 USD | €1.46B 1.69B USD | 0 | -€0.28 -0.3 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €9.58 11.06 USD |
+0.26
|
€1.46B 1.69B USD | €689.92K 796.4K USD | €9.26 10.69 USD | €9.92 11.45 USD | €1.46B 1.69B USD | 34.21 | €0.28 0.32 USD | ||
| Befesa S.A. BFSA.DE | €35.55 41.04 USD |
+0.57
|
€1.42B 1.64B USD | €49.57K 57.22K USD | €34.55 39.88 USD | €35.55 41.04 USD | €1.42B 1.64B USD | 17.25 | €2.06 2.38 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.32 1.52 USD |
-2.51
|
€1.39B 1.6B USD | €63.95K 73.82K USD | €1.28 1.48 USD | €1.34 1.55 USD | €1.39B 1.6B USD | 4.88 | €0.27 0.31 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.72 22.76 USD |
-2.86
|
€1.36B 1.58B USD | €151.97K 175.42K USD | €19.52 22.53 USD | €20.10 23.2 USD | €1.36B 1.58B USD | 0 | -€0.70 -0.8 USD | ||
| Ballard Power Systems Inc. PO0.F | €4.44 5.13 USD |
+4.67
|
€1.34B 1.55B USD | €47.16K 54.44K USD | €4.26 4.92 USD | €4.50 5.19 USD | €1.34B 1.55B USD | 0 | -€0.23 -0.2 USD | ||
| Wacker Neuson SE WAC.DE | €18.54 21.4 USD |
-0.75
|
€1.26B 1.46B USD | €60.67K 70.03K USD | €18.26 21.08 USD | €18.76 21.66 USD | €1.26B 1.46B USD | 20.60 | €0.90 1.04 USD | ||
| Shoucheng Holdings Limited SHVA.F | €0.15 0.18 USD |
-12.07
|
€1.25B 1.44B USD | €22.41K 25.87K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.25B 1.44B USD | 0 | €0.00 0 USD | ||
| Vossloh AG VOS.DE | €64.25 74.17 USD |
-1.53
|
€1.24B 1.43B USD | €10.71K 12.36K USD | €63.50 73.3 USD | €64.85 74.86 USD | €1.24B 1.43B USD | 26.99 | €2.38 2.75 USD | ||
| 2G Energy AG 2GB.DE | €67.15 77.51 USD |
-0.89
|
€1.20B 1.39B USD | €51.87K 59.88K USD | €64.50 74.45 USD | €67.90 78.38 USD | €1.20B 1.39B USD | 48.65 | €1.38 1.59 USD | ||
| Wizz Air Holdings Plc WI2.F | €11.60 13.39 USD |
-6.45
|
€1.20B 1.39B USD | €5.06K 5.84K USD | €11.60 13.39 USD | €11.60 13.39 USD | €1.20B 1.39B USD | 6.40 | €1.81 2.09 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €58.70 67.76 USD |
+3.44
|
€1.17B 1.36B USD | €81.78K 94.4K USD | €55.10 63.6 USD | €59.40 68.57 USD | €1.17B 1.36B USD | 16.58 | €3.54 4.09 USD | ||
| ITM Power Plc IJ8.DE | €1.67 1.93 USD |
-2.11
|
€1.16B 1.33B USD | €372.42K 429.89K USD | €1.65 1.91 USD | €1.77 2.04 USD | €1.16B 1.33B USD | 0 | -€0.06 -0.06 USD | ||
| ITM Power Plc IJ8.F | €1.65 1.91 USD |
-0.72
|
€1.14B 1.32B USD | €29.83K 34.43K USD | €1.64 1.9 USD | €1.79 2.07 USD | €1.14B 1.32B USD | 0 | -€0.06 -0.06 USD | ||
| MPC Container Ships ASA MP2.F | €2.34 2.7 USD |
+1.52
|
€1.04B 1.2B USD | €50.00 57.72 USD | €2.27 2.62 USD | €2.34 2.7 USD | €1.04B 1.2B USD | 5.56 | €0.42 0.48 USD | ||
| MBB SE MBB.DE | €172.20 198.78 USD |
-0.81
|
€915.44M 1.06B USD | €3.87K 4.47K USD | €168.60 194.62 USD | €173.40 200.16 USD | €915.44M 1.06B USD | 17.30 | €9.95 11.49 USD | ||
| PVA TePla AG TPE.DE | €42.26 48.78 USD |
+3.78
|
€863.06M 996.26M USD | €87.24K 100.71K USD | €38.56 44.51 USD | €42.56 49.13 USD | €863.06M 996.26M USD | 422.59 | €0.10 0.12 USD | ||
| INDUS Holding AG INH.DE | €26.70 30.82 USD |
-1.48
|
€714.23M 824.46M USD | €30.99K 35.78K USD | €26.40 30.47 USD | €26.90 31.05 USD | €714.23M 824.46M USD | 10.11 | €2.64 3.05 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €21.10 24.36 USD |
-0.94
|
€516.88M 596.65M USD | €299.55K 345.78K USD | €20.20 23.32 USD | €22.70 26.2 USD | €516.88M 596.65M USD | 0 | -€0.71 -0.8 USD | ||
| LPKF Laser & Electronics SE LPK.F | €20.80 24.01 USD |
+2.97
|
€509.53M 588.17M USD | €2.37K 2.74K USD | €20.20 23.32 USD | €22.00 25.4 USD | €509.53M 588.17M USD | 0 | -€0.71 -0.8 USD | ||
| WashTec AG WSU.DE | €38.00 43.86 USD |
-0.52
|
€507.27M 585.56M USD | €1.72K 1.99K USD | €37.80 43.63 USD | €38.90 44.9 USD | €507.27M 585.56M USD | 16.96 | €2.24 2.59 USD | ||
| NORMA Group SE NOEJ.DE | €17.14 19.79 USD |
+0.71
|
€491.52M 567.38M USD | €81.74K 94.35K USD | €16.86 19.46 USD | €17.34 20.02 USD | €491.52M 567.38M USD | 0 | -€3.13 -3.6 USD | ||
| Lubawa S.A. WQ2.F | €3.08 3.56 USD |
-1.78
|
€474.11M 547.28M USD | €18.40K 21.24K USD | €3.07 3.54 USD | €3.13 3.61 USD | €474.11M 547.28M USD | 14.01 | €0.22 0.25 USD | ||
| Stabilus SE STM.DE | €17.66 20.39 USD |
-2
|
€436.20M 503.52M USD | €57.82K 66.74K USD | €17.42 20.11 USD | €17.84 20.59 USD | €436.20M 503.52M USD | 28.95 | €0.61 0.7 USD | ||
| Villeroy & Boch AG VIB3.DE | €16.15 18.64 USD |
0
|
€432.39M 499.12M USD | €1.90K 2.2K USD | €15.95 18.41 USD | €16.50 19.05 USD | €432.39M 499.12M USD | 1.10 | €14.58 16.83 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.37 1.58 USD |
-2.21
|
€421.65M 486.72M USD | €951.00 1.1K USD | €1.36 1.57 USD | €1.37 1.58 USD | €421.65M 486.72M USD | 6.22 | €0.22 0.25 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.37 1.58 USD |
-0.51
|
€416.03M 480.24M USD | €1.15M 1.33M USD | €1.34 1.55 USD | €1.39 1.61 USD | €416.03M 480.24M USD | 6.21 | €0.22 0.25 USD | ||
| SFC Energy AG F3C.DE | €20.95 24.18 USD |
+1.95
|
€364.49M 420.74M USD | €107.11K 123.64K USD | €19.52 22.53 USD | €21.40 24.7 USD | €364.49M 420.74M USD | 698.33 | €0.03 0.03 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.08 USD |
0
|
€309.59M 357.37M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
| technotrans SE TTR1.DE | €31.30 36.13 USD |
+3.64
|
€216.21M 249.58M USD | €16.88K 19.49K USD | €29.80 34.4 USD | €32.00 36.94 USD | €216.21M 249.58M USD | 18.85 | €1.66 1.92 USD | ||
| Aumann AG AAG.DE | €14.85 17.14 USD |
-2.62
|
€191.82M 221.42M USD | €70.64K 81.55K USD | €14.65 16.91 USD | €15.05 17.37 USD | €191.82M 221.42M USD | 14.00 | €1.06 1.22 USD | ||
| H-Power plc QC8.F | €0.15 0.17 USD |
-8.9
|
€172.07M 198.62M USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.16 0.19 USD | €172.07M 198.62M USD | 0 | -€0.03 -0.03 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.60 3 USD |
-0.95
|
€166.78M 192.52M USD | €14.18K 16.37K USD | €2.60 3 USD | €2.75 3.17 USD | €166.78M 192.52M USD | 0 | -€15.52 -17.9 USD | ||
| Koenig & Bauer AG SKB.DE | €9.28 10.71 USD |
+2.32
|
€153.35M 177.02M USD | €7.66K 8.84K USD | €8.90 10.27 USD | €9.28 10.71 USD | €153.35M 177.02M USD | 0 | -€1.08 -1.2 USD | ||
| TAKKT AG TTK.DE | €2.39 2.76 USD |
-1.65
|
€153.05M 176.67M USD | €17.95K 20.72K USD | €2.39 2.76 USD | €2.45 2.82 USD | €153.05M 176.67M USD | 0 | -€1.98 -2.2 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €2.49 2.88 USD |
+0.81
|
€144.27M 166.53M USD | €3.52K 4.06K USD | €2.42 2.8 USD | €2.58 2.98 USD | €144.27M 166.53M USD | 0 | -€0.09 -0.1 USD | ||
| Gesco SE GSC1.DE | €13.80 15.93 USD |
-0.72
|
€142.80M 164.84M USD | €3.22K 3.72K USD | €13.65 15.76 USD | €13.80 15.93 USD | €142.80M 164.84M USD | 19.43 | €0.71 0.82 USD | ||
| Amadeus FiRe AG AAD.DE | €22.90 26.43 USD |
-1.08
|
€124.40M 143.6M USD | €6.67K 7.7K USD | €22.80 26.32 USD | €23.60 27.24 USD | €124.40M 143.6M USD | 0 | -€0.78 -0.9 USD | ||
| Ringmetall SE HP3A.DE | €2.74 3.16 USD |
0
|
€79.65M 91.94M USD | €1.81K 2.09K USD | €2.72 3.14 USD | €2.76 3.19 USD | €79.65M 91.94M USD | 11.41 | €0.24 0.28 USD | ||
| 3U Holding AG UUU.DE | €1.12 1.29 USD |
-1.75
|
€75.44M 87.09M USD | €13.28K 15.33K USD | €1.08 1.25 USD | €1.15 1.32 USD | €75.44M 87.09M USD | 0 | -€0.17 -0.1 USD | ||
| Singulus Technologies AG SNG.DE | €6.80 7.85 USD |
+5.26
|
€60.50M 69.83M USD | €34.94K 40.34K USD | €6.32 7.3 USD | €6.90 7.96 USD | €60.50M 69.83M USD | 0 | -€1.60 -1.8 USD | ||
| Singulus Technologies AG SNG.F | €6.80 7.85 USD |
+4.62
|
€60.50M 69.83M USD | €170.00 196.24 USD | €6.36 7.34 USD | €6.80 7.85 USD | €60.50M 69.83M USD | 0 | -€1.60 -1.8 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €5.81 6.71 USD |
+1.4
|
€53.57M 61.84M USD | €1.17K 1.34K USD | €5.70 6.58 USD | €5.95 6.87 USD | €53.57M 61.84M USD | 2.25 | €2.58 2.98 USD | ||
| Enapter AG H2O.DE | €1.50 1.73 USD |
+3.81
|
€48.75M 56.27M USD | €1.01K 1.17K USD | €1.45 1.67 USD | €1.50 1.73 USD | €48.75M 56.27M USD | 0 | -€1.08 -1.2 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.07 0.08 USD |
-2.36
|
€48.44M 55.92M USD | €700.00 808.03 USD | €0.07 0.08 USD | €0.07 0.08 USD | €48.44M 55.92M USD | 0 | €0.00 0 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.21 0.24 USD |
0
|
€47.63M 54.98M USD | €75.56K 87.22K USD | €0.21 0.24 USD | €0.21 0.24 USD | €47.63M 54.98M USD | 0 | -€0.03 -0.03 USD | ||
| LION E-Mobility AG LMIA.DE | €2.18 2.52 USD |
0
|
€40.40M 46.64M USD | €2.98K 3.44K USD | €2.16 2.49 USD | €2.34 2.7 USD | €40.40M 46.64M USD | 0 | -€0.53 -0.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||