Del País: Malasia Bolsa de valores: Kuala Lumpur Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Malasia (244)
Kuala Lumpur (244)
Industria (244)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MISC Berhad
3816.KL
MY
|
MYR 7.95 1.69 USD |
-0.75
|
MYR 35.49B 7.55B USD | MYR 577.80K 122.86K USD | MYR 7.95 1.69 USD | MYR 8.20 1.74 USD | MYR 35.49B 7.55B USD | 14.72 | MYR 0.54 0.11 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.39 0.93 USD |
+1.39
|
MYR 29.68B 6.31B USD | MYR 1.07M 228.53K USD | MYR 4.35 0.92 USD | MYR 4.43 0.94 USD | MYR 29.68B 6.31B USD | 2.81 | MYR 1.56 0.33 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.81 1.02 USD |
-0.21
|
MYR 29.17B 6.2B USD | MYR 4.76M 1.01M USD | MYR 4.78 1.02 USD | MYR 4.92 1.05 USD | MYR 29.17B 6.2B USD | 26.72 | MYR 0.18 0.04 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.40 1.57 USD |
+3.5
|
MYR 25.54B 5.43B USD | MYR 3.03M 643.55K USD | MYR 7.17 1.52 USD | MYR 7.44 1.58 USD | MYR 25.54B 5.43B USD | 19.47 | MYR 0.38 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.98 4.46 USD |
-0.1
|
MYR 23.36B 4.97B USD | MYR 181.50K 38.59K USD | MYR 20.60 4.38 USD | MYR 21.32 4.53 USD | MYR 23.36B 4.97B USD | 0 | -MYR 0.51 -0.1 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 8.14 1.73 USD |
+3.56
|
MYR 10.82B 2.3B USD | MYR 5.10M 1.08M USD | MYR 7.92 1.68 USD | MYR 8.31 1.77 USD | MYR 10.82B 2.3B USD | 25.43 | MYR 0.32 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.47 0.53 USD |
-1.59
|
MYR 9.01B 1.92B USD | MYR 4.45M 945.89K USD | MYR 2.45 0.52 USD | MYR 2.54 0.54 USD | MYR 9.01B 1.92B USD | 247.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.83 1.03 USD |
+2.33
|
MYR 8.76B 1.86B USD | MYR 3.94M 836.72K USD | MYR 4.76 1.01 USD | MYR 4.92 1.05 USD | MYR 8.76B 1.86B USD | 43.90 | MYR 0.11 0.02 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.26 1.33 USD |
-0.48
|
MYR 6.91B 1.47B USD | MYR 3.21M 683.16K USD | MYR 6.24 1.33 USD | MYR 6.63 1.41 USD | MYR 6.91B 1.47B USD | 69.55 | MYR 0.09 0.02 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.52 1.6 USD |
-1.57
|
MYR 6.62B 1.41B USD | MYR 1.05M 223.26K USD | MYR 7.50 1.59 USD | MYR 7.86 1.67 USD | MYR 6.62B 1.41B USD | 37.60 | MYR 0.20 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.50 0.53 USD |
+4.17
|
MYR 6.29B 1.34B USD | MYR 3.07M 653.63K USD | MYR 2.40 0.51 USD | MYR 2.52 0.54 USD | MYR 6.29B 1.34B USD | 83.33 | MYR 0.03 0.006 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.50 0.53 USD |
-0.79
|
MYR 6.22B 1.32B USD | MYR 72.20K 15.35K USD | MYR 2.50 0.53 USD | MYR 2.60 0.55 USD | MYR 6.22B 1.32B USD | 13.15 | MYR 0.19 0.04 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.34 0.71 USD |
+0.91
|
MYR 4.19B 890.68M USD | MYR 315.30K 67.04K USD | MYR 3.30 0.7 USD | MYR 3.39 0.72 USD | MYR 4.19B 890.68M USD | 16.69 | MYR 0.20 0.04 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.03 1.07 USD |
+3.07
|
MYR 3.58B 760.78M USD | MYR 3.84M 815.76K USD | MYR 4.90 1.04 USD | MYR 5.15 1.1 USD | MYR 3.58B 760.78M USD | 45.72 | MYR 0.11 0.02 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.69 0.57 USD |
-0.37
|
MYR 3.44B 731.33M USD | MYR 4.27M 908.59K USD | MYR 2.66 0.57 USD | MYR 2.80 0.6 USD | MYR 3.44B 731.33M USD | 19.21 | MYR 0.14 0.03 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.48 0.31 USD |
-1.33
|
MYR 2.77B 587.97M USD | MYR 6.80K 1.45K USD | MYR 1.48 0.31 USD | MYR 1.50 0.32 USD | MYR 2.77B 587.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.70 0.79 USD |
-2.63
|
MYR 2.50B 532.61M USD | MYR 232.70K 49.48K USD | MYR 3.70 0.79 USD | MYR 3.85 0.82 USD | MYR 2.50B 532.61M USD | 61.66 | MYR 0.06 0.01 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 2.21B 470.17M USD | MYR 53.20K 11.31K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.52 0.11 USD |
+6.19
|
MYR 1.73B 368.03M USD | MYR 17.55M 3.73M USD | MYR 0.51 0.11 USD | MYR 0.54 0.11 USD | MYR 1.73B 368.03M USD | 25.75 | MYR 0.02 0.004 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.29 0.27 USD |
-0.77
|
MYR 1.70B 360.42M USD | MYR 89.90K 19.12K USD | MYR 1.29 0.27 USD | MYR 1.31 0.28 USD | MYR 1.70B 360.42M USD | 8.59 | MYR 0.15 0.03 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 2.86 0.61 USD |
-4.67
|
MYR 1.60B 341.03M USD | MYR 616.60K 131.11K USD | MYR 2.84 0.6 USD | MYR 3.00 0.64 USD | MYR 1.60B 341.03M USD | 31.77 | MYR 0.09 0.02 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 28.20K 6K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.47 0.53 USD |
+0.82
|
MYR 1.33B 282.18M USD | MYR 1.43M 303K USD | MYR 2.46 0.52 USD | MYR 2.57 0.55 USD | MYR 1.33B 282.18M USD | 30.87 | MYR 0.08 0.02 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 1.17B 249.48M USD | MYR 48.30K 10.27K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.17B 249.48M USD | 0 | -MYR 0.04 -0.008 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.26 0.05 USD |
+6.25
|
MYR 1.14B 243.07M USD | MYR 17.40M 3.7M USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 1.14B 243.07M USD | 0.11 | MYR 2.15 0.46 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 1.14B 242.23M USD | MYR 2.20M 468.32K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 1.14B 242.23M USD | 25.50 | MYR 0.01 0.002 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.42 0.3 USD |
0
|
MYR 976.32M 207.59M USD | MYR 54.50K 11.59K USD | MYR 1.39 0.3 USD | MYR 1.43 0.3 USD | MYR 976.32M 207.59M USD | 20.28 | MYR 0.07 0.01 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 819.37M 174.22M USD | MYR 481.00K 102.28K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 819.37M 174.22M USD | 18.75 | MYR 0.02 0.004 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.70 0.15 USD |
-1.42
|
MYR 817.16M 173.75M USD | MYR 14.30K 3.04K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 817.16M 173.75M USD | 5.34 | MYR 0.13 0.03 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.26 0.27 USD |
+0.8
|
MYR 797.38M 169.55M USD | MYR 42.50K 9.04K USD | MYR 1.24 0.26 USD | MYR 1.28 0.27 USD | MYR 797.38M 169.55M USD | 2.68 | MYR 0.47 0.1 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.21 0.47 USD |
+0.91
|
MYR 785.55M 167.03M USD | MYR 274.60K 58.39K USD | MYR 2.19 0.47 USD | MYR 2.26 0.48 USD | MYR 785.55M 167.03M USD | 17.00 | MYR 0.13 0.03 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.72 0.15 USD |
+1.42
|
MYR 781.79M 166.23M USD | MYR 546.30K 116.16K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 781.79M 166.23M USD | 23.83 | MYR 0.03 0.006 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.65 0.14 USD |
-1.53
|
MYR 779.37M 165.72M USD | MYR 857.50K 182.33K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 779.37M 165.72M USD | 21.50 | MYR 0.03 0.006 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.53 0.54 USD |
-0.39
|
MYR 774.63M 164.71M USD | MYR 11.10K 2.36K USD | MYR 2.53 0.54 USD | MYR 2.63 0.56 USD | MYR 774.63M 164.71M USD | 2.43 | MYR 1.04 0.22 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 754.69M 160.47M USD | MYR 100.00 21.26 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 754.69M 160.47M USD | 29.50 | MYR 0.01 0.002 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.57 0.55 USD |
+2.39
|
MYR 730.05M 155.23M USD | MYR 214.90K 45.69K USD | MYR 2.52 0.54 USD | MYR 2.59 0.55 USD | MYR 730.05M 155.23M USD | 5.84 | MYR 0.44 0.09 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 711.25M 151.23M USD | MYR 8.50K 1.81K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 711.25M 151.23M USD | 0 | MYR 0.00 0 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.43 0.3 USD |
0
|
MYR 682.64M 145.15M USD | MYR 0.00 0 USD | MYR 1.43 0.3 USD | MYR 1.43 0.3 USD | MYR 682.64M 145.15M USD | 7.94 | MYR 0.18 0.04 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.03 0.43 USD |
-9.38
|
MYR 649.97M 138.2M USD | MYR 2.96M 628.68K USD | MYR 2.02 0.43 USD | MYR 2.30 0.49 USD | MYR 649.97M 138.2M USD | 13.53 | MYR 0.15 0.03 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 647.87M 137.76M USD | MYR 3.40K 722.94 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 647.87M 137.76M USD | 28.75 | MYR 0.04 0.008 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 603.28M 128.28M USD | MYR 3.91M 831.11K USD | MYR 0.58 0.12 USD | MYR 0.59 0.13 USD | MYR 603.28M 128.28M USD | 11.69 | MYR 0.05 0.01 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 597.97M 127.15M USD | MYR 1.04M 221.39K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 597.97M 127.15M USD | 20.59 | MYR 0.05 0.01 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.37 0.29 USD |
+5.38
|
MYR 563.61M 119.84M USD | MYR 100.00 21.26 USD | MYR 1.37 0.29 USD | MYR 1.37 0.29 USD | MYR 563.61M 119.84M USD | 27.39 | MYR 0.05 0.01 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 548.60M 116.65M USD | MYR 731.20K 155.48K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 548.60M 116.65M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 526.35M 111.92M USD | MYR 0.00 0 USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 526.35M 111.92M USD | 19.19 | MYR 0.05 0.01 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.23 0.26 USD |
-0.81
|
MYR 490.25M 104.24M USD | MYR 42.10K 8.95K USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 490.25M 104.24M USD | 5.12 | MYR 0.24 0.05 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 475.59M 101.13M USD | MYR 0.00 0 USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 475.59M 101.13M USD | 0 | -MYR 0.10 -0.02 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.22 0.05 USD |
-2.22
|
MYR 443.48M 94.3M USD | MYR 1.50M 319.56K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 443.48M 94.3M USD | 5.50 | MYR 0.04 0.008 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 420.90M 89.5M USD | MYR 2.96M 630K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 420.90M 89.5M USD | 9.00 | MYR 0.03 0.006 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 420.76M 89.47M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 420.76M 89.47M USD | 10.00 | MYR 0.08 0.02 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.88 0.19 USD |
-3.3
|
MYR 411.67M 87.53M USD | MYR 578.00K 122.9K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 411.67M 87.53M USD | 3.66 | MYR 0.24 0.05 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 410.86M 87.36M USD | MYR 15.00K 3.19K USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 410.86M 87.36M USD | 9.23 | MYR 0.13 0.03 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.48 0.1 USD |
+1.06
|
MYR 399.63M 84.97M USD | MYR 165.40K 35.17K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 399.63M 84.97M USD | 15.83 | MYR 0.03 0.006 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.13 0.24 USD |
-1.74
|
MYR 390.78M 83.09M USD | MYR 9.90K 2.11K USD | MYR 1.10 0.23 USD | MYR 1.15 0.24 USD | MYR 390.78M 83.09M USD | 10.27 | MYR 0.11 0.02 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 384.61M 81.78M USD | MYR 6.36M 1.35M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 384.61M 81.78M USD | 7.25 | MYR 0.04 0.008 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 383.79M 81.61M USD | MYR 39.30K 8.36K USD | MYR 2.50 0.53 USD | MYR 2.50 0.53 USD | MYR 383.79M 81.61M USD | 31.25 | MYR 0.08 0.02 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.40 0.08 USD |
+1.28
|
MYR 376.17M 79.99M USD | MYR 250.80K 53.33K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 376.17M 79.99M USD | 7.90 | MYR 0.05 0.01 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.25 0.27 USD |
+1.63
|
MYR 360.91M 76.74M USD | MYR 26.40K 5.61K USD | MYR 1.25 0.27 USD | MYR 1.27 0.27 USD | MYR 360.91M 76.74M USD | 25.00 | MYR 0.05 0.01 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.40 0.08 USD |
+1.28
|
MYR 355.00M 75.48M USD | MYR 21.30K 4.53K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 355.00M 75.48M USD | 0 | MYR 0.00 0 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.45 0.09 USD |
0
|
MYR 346.67M 73.71M USD | MYR 118.10K 25.11K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 346.67M 73.71M USD | 22.25 | MYR 0.02 0.004 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 4.22 0.9 USD |
+0.24
|
MYR 346.04M 73.58M USD | MYR 316.50K 67.3K USD | MYR 4.12 0.88 USD | MYR 4.22 0.9 USD | MYR 346.04M 73.58M USD | 422.00 | MYR 0.01 0.002 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 325.12M 69.13M USD | MYR 20.00K 4.25K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 325.12M 69.13M USD | 8.64 | MYR 0.07 0.01 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 318.73M 67.77M USD | MYR 40.00K 8.51K USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 318.73M 67.77M USD | 3.41 | MYR 0.24 0.05 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.57 0.12 USD |
-1.72
|
MYR 318.31M 67.68M USD | MYR 5.50K 1.17K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 318.31M 67.68M USD | 9.50 | MYR 0.06 0.01 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.47 0.1 USD |
-4.12
|
MYR 314.18M 66.8M USD | MYR 291.20K 61.92K USD | MYR 0.46 0.1 USD | MYR 0.49 0.1 USD | MYR 314.18M 66.8M USD | 6.64 | MYR 0.07 0.01 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.37 0.08 USD |
+4.29
|
MYR 306.23M 65.11M USD | MYR 66.90K 14.22K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 306.23M 65.11M USD | 12.16 | MYR 0.03 0.006 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.63 0.13 USD |
-3.08
|
MYR 306.18M 65.1M USD | MYR 364.80K 77.57K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 306.18M 65.1M USD | 15.75 | MYR 0.04 0.008 USD | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 302.02M 64.22M USD | MYR 16.08M 3.42M USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 302.02M 64.22M USD | 11.50 | MYR 0.01 0.002 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 297.73M 63.31M USD | MYR 17.50K 3.72K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 297.73M 63.31M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.41 0.09 USD |
-1.22
|
MYR 296.72M 63.09M USD | MYR 148.50K 31.58K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 296.72M 63.09M USD | 4.50 | MYR 0.09 0.02 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.35 0.29 USD |
0
|
MYR 294.03M 62.52M USD | MYR 114.00K 24.24K USD | MYR 1.35 0.29 USD | MYR 1.37 0.29 USD | MYR 294.03M 62.52M USD | 6.75 | MYR 0.20 0.04 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 284.00M 60.39M USD | MYR 24.80K 5.27K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 284.00M 60.39M USD | 7.09 | MYR 0.05 0.01 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.41 0.09 USD |
-5.81
|
MYR 281.47M 59.85M USD | MYR 100.00 21.26 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 281.47M 59.85M USD | 13.50 | MYR 0.03 0.006 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.18 0.04 USD |
-2.7
|
MYR 273.86M 58.23M USD | MYR 1.16M 247.54K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 273.86M 58.23M USD | 9.00 | MYR 0.02 0.004 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 261.45M 55.59M USD | MYR 5.02M 1.07M USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 261.45M 55.59M USD | 37.50 | MYR 0.01 0.002 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.36 0.08 USD |
+4.41
|
MYR 256.67M 54.58M USD | MYR 145.50K 30.94K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 256.67M 54.58M USD | 3.22 | MYR 0.11 0.02 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 246.61M 52.44M USD | MYR 72.60K 15.44K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 246.61M 52.44M USD | 16.16 | MYR 0.03 0.006 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 237.52M 50.5M USD | MYR 951.90K 202.4K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 237.52M 50.5M USD | 5.28 | MYR 0.07 0.01 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 232.73M 49.49M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 232.73M 49.49M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.69 0.15 USD |
-0.72
|
MYR 232.40M 49.42M USD | MYR 1.69M 359.58K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 232.40M 49.42M USD | 8.62 | MYR 0.08 0.02 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 229.48M 48.79M USD | MYR 0.00 0 USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 229.48M 48.79M USD | 10.81 | MYR 0.08 0.02 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 218.22M 46.4M USD | MYR 3.00K 637.89 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 218.22M 46.4M USD | 4.11 | MYR 0.09 0.02 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 216.68M 46.07M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 216.68M 46.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 204.88M 43.56M USD | MYR 942.80K 200.47K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 204.88M 43.56M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.26 0.05 USD |
+2
|
MYR 199.61M 42.44M USD | MYR 183.30K 38.98K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 199.61M 42.44M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 195.72M 41.62M USD | MYR 39.50K 8.4K USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 195.72M 41.62M USD | 6.55 | MYR 0.18 0.04 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 192.02M 40.83M USD | MYR 480.60K 102.19K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 192.02M 40.83M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.61 0.13 USD |
-3.2
|
MYR 182.60M 38.83M USD | MYR 295.60K 62.85K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 182.60M 38.83M USD | 15.12 | MYR 0.04 0.008 USD | ||
|
TRC Synergy Berhad
5054.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 181.45M 38.58M USD | MYR 1.65M 351.65K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 181.45M 38.58M USD | 38.50 | MYR 0.01 0.002 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 179.08M 38.08M USD | MYR 3.66M 778.33K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 179.08M 38.08M USD | 2.41 | MYR 0.06 0.01 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 177.19M 37.68M USD | MYR 1.81M 385.16K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 177.19M 37.68M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 171.16M 36.39M USD | MYR 0.00 0 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 171.16M 36.39M USD | 5.50 | MYR 0.16 0.03 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.34 0.07 USD |
+1.52
|
MYR 167.50M 35.62M USD | MYR 1.40K 297.68 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 167.50M 35.62M USD | 11.16 | MYR 0.03 0.006 USD | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 163.15M 34.69M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 163.15M 34.69M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 160.20M 34.06M USD | MYR 70.00K 14.88K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 160.20M 34.06M USD | 1.86 | MYR 0.11 0.02 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.65 0.14 USD |
+5.69
|
MYR 160.04M 34.03M USD | MYR 3.18M 676.42K USD | MYR 0.62 0.13 USD | MYR 0.67 0.14 USD | MYR 160.04M 34.03M USD | 12.99 | MYR 0.05 0.01 USD | ||
|
LFE Corporation Berhad
7170.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 145.51M 30.94M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 145.51M 30.94M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 143.50M 30.51M USD | MYR 1.00K 212.63 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 143.50M 30.51M USD | 2.70 | MYR 0.10 0.02 USD | ||
|
DPS Resources Berhad
7198.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 141.81M 30.15M USD | MYR 199.60K 42.44K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 141.81M 30.15M USD | 51.00 | MYR 0.01 0.002 USD | ||
|
Success Transformer Corporation Berhad
7207.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 140.81M 29.94M USD | MYR 0.00 0 USD | MYR 0.59 0.12 USD | MYR 0.59 0.12 USD | MYR 140.81M 29.94M USD | 9.75 | MYR 0.06 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
