Del País: Malasia Bolsa de valores: Kuala Lumpur Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Malasia (244)
Kuala Lumpur (244)
Industria (244)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MISC Berhad
3816.KL
MY
|
MYR 8.02 1.71 USD |
-1.11
|
MYR 35.80B 7.61B USD | MYR 644.50K 137.04K USD | MYR 8.00 1.7 USD | MYR 8.15 1.73 USD | MYR 35.80B 7.61B USD | 14.85 | MYR 0.54 0.11 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.34 0.92 USD |
-2.91
|
MYR 29.34B 6.24B USD | MYR 707.50K 150.44K USD | MYR 4.33 0.92 USD | MYR 4.44 0.94 USD | MYR 29.34B 6.24B USD | 2.78 | MYR 1.56 0.33 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.81 1.02 USD |
-2.44
|
MYR 29.17B 6.2B USD | MYR 15.54M 3.3M USD | MYR 4.74 1.01 USD | MYR 4.86 1.03 USD | MYR 29.17B 6.2B USD | 28.29 | MYR 0.17 0.04 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.11 1.51 USD |
-1.39
|
MYR 24.54B 5.22B USD | MYR 2.27M 482.88K USD | MYR 7.00 1.49 USD | MYR 7.18 1.53 USD | MYR 24.54B 5.22B USD | 18.71 | MYR 0.38 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.02 4.47 USD |
-0.47
|
MYR 23.41B 4.98B USD | MYR 220.30K 46.84K USD | MYR 20.78 4.42 USD | MYR 21.02 4.47 USD | MYR 23.41B 4.98B USD | 0 | -MYR 0.51 -0.1 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.68 1.63 USD |
-0.9
|
MYR 10.21B 2.17B USD | MYR 1.90M 403.87K USD | MYR 7.52 1.6 USD | MYR 7.77 1.65 USD | MYR 10.21B 2.17B USD | 24.00 | MYR 0.32 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.49 0.53 USD |
-2.73
|
MYR 9.08B 1.93B USD | MYR 12.09M 2.57M USD | MYR 2.44 0.52 USD | MYR 2.52 0.54 USD | MYR 9.08B 1.93B USD | 249.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.72 1 USD |
-2.88
|
MYR 8.56B 1.82B USD | MYR 12.57M 2.67M USD | MYR 4.49 0.95 USD | MYR 4.76 1.01 USD | MYR 8.56B 1.82B USD | 42.90 | MYR 0.11 0.02 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.30 1.34 USD |
-4.4
|
MYR 6.95B 1.48B USD | MYR 3.20M 679.72K USD | MYR 5.94 1.26 USD | MYR 6.34 1.35 USD | MYR 6.95B 1.48B USD | 78.75 | MYR 0.08 0.02 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.71 1.64 USD |
-2.9
|
MYR 6.79B 1.44B USD | MYR 5.10M 1.08M USD | MYR 7.23 1.54 USD | MYR 7.76 1.65 USD | MYR 6.79B 1.44B USD | 38.54 | MYR 0.20 0.04 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.51 0.53 USD |
-0.79
|
MYR 6.25B 1.33B USD | MYR 118.10K 25.11K USD | MYR 2.51 0.53 USD | MYR 2.55 0.54 USD | MYR 6.25B 1.33B USD | 13.21 | MYR 0.19 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.40 0.51 USD |
-7.69
|
MYR 6.03B 1.28B USD | MYR 10.87M 2.31M USD | MYR 2.38 0.51 USD | MYR 2.48 0.53 USD | MYR 6.03B 1.28B USD | 80.00 | MYR 0.03 0.006 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.30 0.7 USD |
-3.51
|
MYR 4.14B 880.02M USD | MYR 619.80K 131.79K USD | MYR 3.24 0.69 USD | MYR 3.39 0.72 USD | MYR 4.14B 880.02M USD | 16.50 | MYR 0.20 0.04 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.89 1.04 USD |
-5.05
|
MYR 3.48B 739.6M USD | MYR 10.66M 2.27M USD | MYR 4.62 0.98 USD | MYR 5.01 1.07 USD | MYR 3.48B 739.6M USD | 48.89 | MYR 0.10 0.02 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.70 0.57 USD |
-1.1
|
MYR 3.45B 734.04M USD | MYR 6.52M 1.39M USD | MYR 2.58 0.55 USD | MYR 2.74 0.58 USD | MYR 3.45B 734.04M USD | 19.28 | MYR 0.14 0.03 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.46 0.31 USD |
-2.67
|
MYR 2.73B 580.03M USD | MYR 32.90K 7K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 2.73B 580.03M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.78 0.8 USD |
-5.74
|
MYR 2.56B 544.12M USD | MYR 700.70K 148.99K USD | MYR 3.74 0.8 USD | MYR 3.98 0.85 USD | MYR 2.56B 544.12M USD | 63.00 | MYR 0.06 0.01 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.67 0.14 USD |
-2.19
|
MYR 2.21B 470.17M USD | MYR 237.00K 50.39K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.29 0.27 USD |
-0.77
|
MYR 1.70B 360.42M USD | MYR 231.80K 49.29K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 1.70B 360.42M USD | 8.59 | MYR 0.15 0.03 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 2.97 0.63 USD |
0
|
MYR 1.67B 354.14M USD | MYR 1.38M 294.26K USD | MYR 2.76 0.59 USD | MYR 3.01 0.64 USD | MYR 1.67B 354.14M USD | 33.00 | MYR 0.09 0.02 USD | ||
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.50 0.11 USD |
-7.48
|
MYR 1.66B 353.73M USD | MYR 13.47M 2.86M USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 1.66B 353.73M USD | 24.75 | MYR 0.02 0.004 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 653.80K 139.02K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.42 0.51 USD |
-5.47
|
MYR 1.30B 276.47M USD | MYR 3.98M 845.63K USD | MYR 2.30 0.49 USD | MYR 2.47 0.53 USD | MYR 1.30B 276.47M USD | 30.25 | MYR 0.08 0.02 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 1.17B 249.48M USD | MYR 107.10K 22.77K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.17B 249.48M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 1.16B 246.98M USD | MYR 5.73M 1.22M USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 1.16B 246.98M USD | 26.00 | MYR 0.01 0.002 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.24 0.05 USD |
-7.69
|
MYR 1.05B 224M USD | MYR 14.33M 3.05M USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.05B 224M USD | 0.10 | MYR 2.15 0.46 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.41 0.3 USD |
-3.42
|
MYR 969.44M 206.13M USD | MYR 331.20K 70.42K USD | MYR 1.40 0.3 USD | MYR 1.44 0.31 USD | MYR 969.44M 206.13M USD | 20.14 | MYR 0.07 0.01 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 819.37M 174.22M USD | MYR 16.28M 3.46M USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 819.37M 174.22M USD | 18.75 | MYR 0.02 0.004 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.70 0.15 USD |
-3.47
|
MYR 817.16M 173.75M USD | MYR 14.80K 3.15K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 817.16M 173.75M USD | 5.34 | MYR 0.13 0.03 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 791.05M 168.2M USD | MYR 174.50K 37.1K USD | MYR 1.22 0.26 USD | MYR 1.25 0.27 USD | MYR 791.05M 168.2M USD | 2.65 | MYR 0.47 0.1 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.55 0.54 USD |
-1.16
|
MYR 780.75M 166.01M USD | MYR 9.90K 2.11K USD | MYR 2.55 0.54 USD | MYR 2.55 0.54 USD | MYR 780.75M 166.01M USD | 2.45 | MYR 1.04 0.22 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.65 0.14 USD |
-2.27
|
MYR 779.37M 165.72M USD | MYR 1.20M 254.79K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 779.37M 165.72M USD | 21.50 | MYR 0.03 0.006 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.19 0.47 USD |
+0.46
|
MYR 778.44M 165.52M USD | MYR 323.30K 68.74K USD | MYR 2.09 0.44 USD | MYR 2.19 0.47 USD | MYR 778.44M 165.52M USD | 16.84 | MYR 0.13 0.03 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.71 0.15 USD |
-1.39
|
MYR 776.32M 165.07M USD | MYR 1.93M 409.74K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 776.32M 165.07M USD | 23.66 | MYR 0.03 0.006 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 754.69M 160.47M USD | MYR 240.00K 51.03K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 754.69M 160.47M USD | 29.50 | MYR 0.01 0.002 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.28 0.48 USD |
-5.79
|
MYR 730.01M 155.22M USD | MYR 3.44M 732.02K USD | MYR 2.16 0.46 USD | MYR 2.33 0.5 USD | MYR 730.01M 155.22M USD | 15.19 | MYR 0.15 0.03 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.52 0.54 USD |
-0.79
|
MYR 715.84M 152.21M USD | MYR 30.00K 6.38K USD | MYR 2.50 0.53 USD | MYR 2.53 0.54 USD | MYR 715.84M 152.21M USD | 5.59 | MYR 0.45 0.1 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 711.25M 151.23M USD | MYR 169.80K 36.1K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 711.25M 151.23M USD | 0 | MYR 0.00 0 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.41 0.3 USD |
0
|
MYR 673.09M 143.12M USD | MYR 0.00 0 USD | MYR 1.41 0.3 USD | MYR 1.41 0.3 USD | MYR 673.09M 143.12M USD | 7.83 | MYR 0.18 0.04 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 1.17 0.25 USD |
+0.86
|
MYR 659.14M 140.15M USD | MYR 850.40K 180.82K USD | MYR 1.15 0.24 USD | MYR 1.19 0.25 USD | MYR 659.14M 140.15M USD | 29.25 | MYR 0.04 0.008 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.58 0.12 USD |
-2.54
|
MYR 592.97M 126.08M USD | MYR 5.48M 1.17M USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 592.97M 126.08M USD | 11.50 | MYR 0.05 0.01 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.02 0.22 USD |
-0.97
|
MYR 592.16M 125.91M USD | MYR 3.46M 734.83K USD | MYR 0.91 0.19 USD | MYR 1.04 0.22 USD | MYR 592.16M 125.91M USD | 20.39 | MYR 0.05 0.01 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 548.60M 116.65M USD | MYR 6.17M 1.31M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 548.60M 116.65M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.32 0.28 USD |
-5.04
|
MYR 543.04M 115.47M USD | MYR 5.90K 1.25K USD | MYR 1.32 0.28 USD | MYR 1.32 0.28 USD | MYR 543.04M 115.47M USD | 26.40 | MYR 0.05 0.01 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 526.35M 111.92M USD | MYR 0.00 0 USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 526.35M 111.92M USD | 19.19 | MYR 0.05 0.01 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.25 0.27 USD |
+1.64
|
MYR 498.22M 105.94M USD | MYR 10.60K 2.25K USD | MYR 1.23 0.26 USD | MYR 1.25 0.27 USD | MYR 498.22M 105.94M USD | 5.20 | MYR 0.24 0.05 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.03 0.22 USD |
-1.9
|
MYR 475.59M 101.13M USD | MYR 22.70K 4.83K USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 475.59M 101.13M USD | 0 | -MYR 0.10 -0.02 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 463.64M 98.58M USD | MYR 1.42M 302.11K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 463.64M 98.58M USD | 5.75 | MYR 0.04 0.008 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 428.70M 91.15M USD | MYR 3.72M 791.41K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 428.70M 91.15M USD | 9.16 | MYR 0.03 0.006 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.91 0.19 USD |
-1.63
|
MYR 423.37M 90.02M USD | MYR 576.10K 122.5K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 423.37M 90.02M USD | 3.77 | MYR 0.24 0.05 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.21 0.26 USD |
0
|
MYR 414.28M 88.09M USD | MYR 0.00 0 USD | MYR 1.21 0.26 USD | MYR 1.21 0.26 USD | MYR 414.28M 88.09M USD | 9.30 | MYR 0.13 0.03 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.79 0.17 USD |
-1.87
|
MYR 412.87M 87.79M USD | MYR 8.50K 1.81K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 412.87M 87.79M USD | 9.81 | MYR 0.08 0.02 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.47 0.1 USD |
-1.05
|
MYR 395.42M 84.08M USD | MYR 193.30K 41.1K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 395.42M 84.08M USD | 15.66 | MYR 0.03 0.006 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 394.24M 83.83M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 394.24M 83.83M USD | 10.36 | MYR 0.11 0.02 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
+1.72
|
MYR 391.24M 83.19M USD | MYR 4.23M 899.74K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 391.24M 83.19M USD | 7.37 | MYR 0.04 0.008 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.49 0.53 USD |
-0.4
|
MYR 382.26M 81.28M USD | MYR 86.70K 18.44K USD | MYR 2.49 0.53 USD | MYR 2.50 0.53 USD | MYR 382.26M 81.28M USD | 31.12 | MYR 0.08 0.02 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 371.41M 78.97M USD | MYR 1.90M 403.51K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 371.41M 78.97M USD | 7.79 | MYR 0.05 0.01 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.24 0.26 USD |
-2.36
|
MYR 358.02M 76.13M USD | MYR 260.20K 55.33K USD | MYR 1.21 0.26 USD | MYR 1.26 0.27 USD | MYR 358.02M 76.13M USD | 24.80 | MYR 0.05 0.01 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.40 0.08 USD |
-1.25
|
MYR 355.00M 75.48M USD | MYR 134.20K 28.53K USD | MYR 0.37 0.08 USD | MYR 0.40 0.08 USD | MYR 355.00M 75.48M USD | 0 | MYR 0.00 0 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.45 0.09 USD |
-2.2
|
MYR 346.67M 73.71M USD | MYR 322.60K 68.59K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 346.67M 73.71M USD | 22.25 | MYR 0.02 0.004 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 4.20 0.89 USD |
+0.96
|
MYR 344.40M 73.23M USD | MYR 583.20K 124.01K USD | MYR 4.05 0.86 USD | MYR 4.30 0.91 USD | MYR 344.40M 73.23M USD | 420.00 | MYR 0.01 0.002 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 327.69M 69.68M USD | MYR 150.80K 32.06K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 327.69M 69.68M USD | 6.92 | MYR 0.07 0.01 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.61 0.13 USD |
+0.83
|
MYR 325.12M 69.13M USD | MYR 83.00K 17.65K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 325.12M 69.13M USD | 8.64 | MYR 0.07 0.01 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 320.68M 68.19M USD | MYR 51.00K 10.84K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 320.68M 68.19M USD | 3.43 | MYR 0.24 0.05 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.57 0.12 USD |
-0.87
|
MYR 318.31M 67.68M USD | MYR 75.20K 15.99K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 318.31M 67.68M USD | 9.50 | MYR 0.06 0.01 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 315.90M 67.17M USD | MYR 82.30K 17.5K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 315.90M 67.17M USD | 16.25 | MYR 0.04 0.008 USD | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.12 0.02 USD |
-8
|
MYR 302.02M 64.22M USD | MYR 34.67M 7.37M USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 302.02M 64.22M USD | 11.50 | MYR 0.01 0.002 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 300.38M 63.87M USD | MYR 289.60K 61.58K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 300.38M 63.87M USD | 4.55 | MYR 0.09 0.02 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.37 0.29 USD |
-1.44
|
MYR 298.39M 63.45M USD | MYR 114.90K 24.43K USD | MYR 1.37 0.29 USD | MYR 1.39 0.3 USD | MYR 298.39M 63.45M USD | 6.84 | MYR 0.20 0.04 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 297.84M 63.33M USD | MYR 117.60K 25.01K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 297.84M 63.33M USD | 11.83 | MYR 0.03 0.006 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 297.73M 63.31M USD | MYR 166.50K 35.4K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 297.73M 63.31M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.42 0.09 USD |
-4.55
|
MYR 291.90M 62.07M USD | MYR 39.60K 8.42K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 291.90M 62.07M USD | 14.00 | MYR 0.03 0.006 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.36 0.08 USD |
-1.39
|
MYR 284.00M 60.39M USD | MYR 191.10K 40.63K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 284.00M 60.39M USD | 7.09 | MYR 0.05 0.01 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 281.47M 59.85M USD | MYR 2.92M 621.01K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 281.47M 59.85M USD | 9.25 | MYR 0.02 0.004 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 261.45M 55.59M USD | MYR 5.84M 1.24M USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 261.45M 55.59M USD | 37.50 | MYR 0.01 0.002 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 249.16M 52.98M USD | MYR 100.00K 21.26K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 249.16M 52.98M USD | 16.33 | MYR 0.03 0.006 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 245.82M 52.27M USD | MYR 49.80K 10.59K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 245.82M 52.27M USD | 3.09 | MYR 0.11 0.02 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.37 0.08 USD |
-1.33
|
MYR 237.52M 50.5M USD | MYR 1.27M 270.66K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 237.52M 50.5M USD | 5.28 | MYR 0.07 0.01 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.69 0.15 USD |
-4.83
|
MYR 232.40M 49.42M USD | MYR 3.03M 643.93K USD | MYR 0.68 0.14 USD | MYR 0.71 0.15 USD | MYR 232.40M 49.42M USD | 8.62 | MYR 0.08 0.02 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 229.48M 48.79M USD | MYR 0.00 0 USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 229.48M 48.79M USD | 10.81 | MYR 0.08 0.02 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
-4.88
|
MYR 221.38M 47.07M USD | MYR 400.00 85.05 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 221.38M 47.07M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.37 0.08 USD |
-1.33
|
MYR 218.22M 46.4M USD | MYR 103.50K 22.01K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 218.22M 46.4M USD | 4.11 | MYR 0.09 0.02 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 216.68M 46.07M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 216.68M 46.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.27 0.06 USD |
-3.57
|
MYR 208.74M 44.39M USD | MYR 1.72M 365.53K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 208.74M 44.39M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.20 0.26 USD |
-0.83
|
MYR 199.04M 42.32M USD | MYR 78.20K 16.63K USD | MYR 1.19 0.25 USD | MYR 1.22 0.26 USD | MYR 199.04M 42.32M USD | 6.66 | MYR 0.18 0.04 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 195.69M 41.61M USD | MYR 263.10K 55.94K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 195.69M 41.61M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 192.02M 40.83M USD | MYR 1.59M 338.49K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 192.02M 40.83M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.63 0.13 USD |
-1.57
|
MYR 188.63M 40.11M USD | MYR 95.40K 20.28K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 188.63M 40.11M USD | 15.62 | MYR 0.04 0.008 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.15 0.03 USD |
-6.25
|
MYR 185.26M 39.39M USD | MYR 7.62M 1.62M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 185.26M 39.39M USD | 2.50 | MYR 0.06 0.01 USD | ||
|
TRC Synergy Berhad
5054.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 181.45M 38.58M USD | MYR 1.75M 372.17K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 181.45M 38.58M USD | 38.50 | MYR 0.01 0.002 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 177.19M 37.68M USD | MYR 3.68M 782.56K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 177.19M 37.68M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.88 0.19 USD |
-0.56
|
MYR 171.16M 36.39M USD | MYR 123.40K 26.24K USD | MYR 0.84 0.18 USD | MYR 0.88 0.19 USD | MYR 171.16M 36.39M USD | 5.50 | MYR 0.16 0.03 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 167.50M 35.62M USD | MYR 10.10K 2.15K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 167.50M 35.62M USD | 11.16 | MYR 0.03 0.006 USD | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 164.76M 35.03M USD | MYR 0.00 0 USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 164.76M 35.03M USD | 3.10 | MYR 0.10 0.02 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.21 0.04 USD |
-4.65
|
MYR 160.20M 34.06M USD | MYR 420.80K 89.47K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 160.20M 34.06M USD | 1.86 | MYR 0.11 0.02 USD | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.20 0.04 USD |
-4.88
|
MYR 159.07M 33.82M USD | MYR 176.40K 37.51K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 159.07M 33.82M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.62 0.13 USD |
-3.15
|
MYR 151.42M 32.2M USD | MYR 2.49M 530.07K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 151.42M 32.2M USD | 12.30 | MYR 0.05 0.01 USD | ||
|
George Kent (Malaysia) Berhad
3204.KL
MY
|
MYR 0.28 0.06 USD |
+5.77
|
MYR 143.18M 30.44M USD | MYR 428.60K 91.13K USD | MYR 0.26 0.06 USD | MYR 0.29 0.06 USD | MYR 143.18M 30.44M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
DPS Resources Berhad
7198.KL
MY
|
MYR 0.51 0.11 USD |
-0.97
|
MYR 141.81M 30.15M USD | MYR 268.30K 57.05K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 141.81M 30.15M USD | 51.00 | MYR 0.01 0.002 USD | ||
|
LFE Corporation Berhad
7170.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 139.69M 29.7M USD | MYR 720.10K 153.12K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 139.69M 29.7M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
