Del País: Malasia Bolsa de valores: Kuala Lumpur Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Malasia (244)
Kuala Lumpur (244)
Industria (244)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MISC Berhad
3816.KL
MY
|
MYR 8.01 1.7 USD |
-1.23
|
MYR 35.75B 7.6B USD | MYR 1.98M 420.09K USD | MYR 8.00 1.7 USD | MYR 8.15 1.73 USD | MYR 35.75B 7.6B USD | 14.83 | MYR 0.54 0.11 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.33 0.92 USD |
-3.13
|
MYR 29.27B 6.22B USD | MYR 1.23M 261.88K USD | MYR 4.32 0.92 USD | MYR 4.44 0.94 USD | MYR 29.27B 6.22B USD | 2.77 | MYR 1.56 0.33 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.82 1.02 USD |
-2.23
|
MYR 29.23B 6.21B USD | MYR 28.21M 6M USD | MYR 4.74 1.01 USD | MYR 4.86 1.03 USD | MYR 29.23B 6.21B USD | 26.77 | MYR 0.18 0.04 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.15 1.52 USD |
-0.83
|
MYR 24.68B 5.25B USD | MYR 6.36M 1.35M USD | MYR 7.00 1.49 USD | MYR 7.18 1.53 USD | MYR 24.68B 5.25B USD | 18.81 | MYR 0.38 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.00 4.47 USD |
-0.57
|
MYR 23.39B 4.97B USD | MYR 395.50K 84.1K USD | MYR 20.78 4.42 USD | MYR 21.08 4.48 USD | MYR 23.39B 4.97B USD | 0 | -MYR 0.51 -0.1 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.86 1.67 USD |
+1.42
|
MYR 10.45B 2.22B USD | MYR 4.59M 976.42K USD | MYR 7.52 1.6 USD | MYR 7.87 1.67 USD | MYR 10.45B 2.22B USD | 24.56 | MYR 0.32 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.51 0.53 USD |
-1.95
|
MYR 9.16B 1.95B USD | MYR 20.68M 4.4M USD | MYR 2.44 0.52 USD | MYR 2.53 0.54 USD | MYR 9.16B 1.95B USD | 251.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.72 1 USD |
-2.88
|
MYR 8.56B 1.82B USD | MYR 17.62M 3.75M USD | MYR 4.49 0.95 USD | MYR 4.76 1.01 USD | MYR 8.56B 1.82B USD | 42.90 | MYR 0.11 0.02 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.29 1.34 USD |
-4.55
|
MYR 6.94B 1.48B USD | MYR 4.63M 984.61K USD | MYR 5.94 1.26 USD | MYR 6.34 1.35 USD | MYR 6.94B 1.48B USD | 78.62 | MYR 0.08 0.02 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.64 1.62 USD |
-3.78
|
MYR 6.73B 1.43B USD | MYR 9.48M 2.01M USD | MYR 7.23 1.54 USD | MYR 7.83 1.66 USD | MYR 6.73B 1.43B USD | 38.19 | MYR 0.20 0.04 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.52 0.54 USD |
-0.4
|
MYR 6.27B 1.33B USD | MYR 135.90K 28.9K USD | MYR 2.51 0.53 USD | MYR 2.55 0.54 USD | MYR 6.27B 1.33B USD | 13.26 | MYR 0.19 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.40 0.51 USD |
-7.69
|
MYR 6.03B 1.28B USD | MYR 19.97M 4.25M USD | MYR 2.38 0.51 USD | MYR 2.48 0.53 USD | MYR 6.03B 1.28B USD | 80.00 | MYR 0.03 0.006 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.31 0.7 USD |
-3.22
|
MYR 4.15B 882.68M USD | MYR 988.50K 210.18K USD | MYR 3.24 0.69 USD | MYR 3.39 0.72 USD | MYR 4.15B 882.68M USD | 16.55 | MYR 0.20 0.04 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.88 1.04 USD |
-5.24
|
MYR 3.47B 738.09M USD | MYR 15.25M 3.24M USD | MYR 4.62 0.98 USD | MYR 5.01 1.07 USD | MYR 3.47B 738.09M USD | 48.79 | MYR 0.10 0.02 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.70 0.57 USD |
-1.1
|
MYR 3.45B 734.04M USD | MYR 8.75M 1.86M USD | MYR 2.58 0.55 USD | MYR 2.74 0.58 USD | MYR 3.45B 734.04M USD | 19.28 | MYR 0.14 0.03 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 2.80B 595.92M USD | MYR 65.40K 13.91K USD | MYR 1.45 0.31 USD | MYR 1.50 0.32 USD | MYR 2.80B 595.92M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.80 0.81 USD |
-5.24
|
MYR 2.57B 547M USD | MYR 883.40K 187.84K USD | MYR 3.74 0.8 USD | MYR 3.98 0.85 USD | MYR 2.57B 547M USD | 63.33 | MYR 0.06 0.01 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.67 0.14 USD |
-2.19
|
MYR 2.21B 470.17M USD | MYR 366.80K 77.99K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 1.71B 363.22M USD | MYR 381.00K 81.01K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 1.71B 363.22M USD | 8.66 | MYR 0.15 0.03 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 3.00 0.64 USD |
+1.01
|
MYR 1.68B 357.72M USD | MYR 2.40M 509.74K USD | MYR 2.76 0.59 USD | MYR 3.02 0.64 USD | MYR 1.68B 357.72M USD | 33.33 | MYR 0.09 0.02 USD | ||
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.49 0.1 USD |
-9.35
|
MYR 1.63B 346.59M USD | MYR 23.38M 4.97M USD | MYR 0.48 0.1 USD | MYR 0.51 0.11 USD | MYR 1.63B 346.59M USD | 24.25 | MYR 0.02 0.004 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 1.04M 221.48K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.45 0.52 USD |
-4.3
|
MYR 1.32B 279.9M USD | MYR 4.78M 1.02M USD | MYR 2.30 0.49 USD | MYR 2.47 0.53 USD | MYR 1.32B 279.9M USD | 30.62 | MYR 0.08 0.02 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 1.17B 249.48M USD | MYR 309.90K 65.89K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.17B 249.48M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.26 0.05 USD |
-1.92
|
MYR 1.14B 242.23M USD | MYR 9.44M 2.01M USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 1.14B 242.23M USD | 25.50 | MYR 0.01 0.002 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.24 0.05 USD |
-5.88
|
MYR 1.08B 228.77M USD | MYR 17.36M 3.69M USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.08B 228.77M USD | 0.11 | MYR 2.15 0.46 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.42 0.3 USD |
-2.74
|
MYR 976.32M 207.59M USD | MYR 1.14M 241.65K USD | MYR 1.37 0.29 USD | MYR 1.44 0.31 USD | MYR 976.32M 207.59M USD | 20.28 | MYR 0.07 0.01 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.71 0.15 USD |
-2.08
|
MYR 828.92M 176.25M USD | MYR 65.90K 14.01K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 828.92M 176.25M USD | 5.42 | MYR 0.13 0.03 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 819.37M 174.22M USD | MYR 16.54M 3.52M USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 819.37M 174.22M USD | 18.75 | MYR 0.02 0.004 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.66 0.14 USD |
-0.76
|
MYR 791.45M 168.29M USD | MYR 1.37M 292.3K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 791.45M 168.29M USD | 21.83 | MYR 0.03 0.006 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 791.05M 168.2M USD | MYR 198.50K 42.21K USD | MYR 1.22 0.26 USD | MYR 1.25 0.27 USD | MYR 791.05M 168.2M USD | 2.65 | MYR 0.47 0.1 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.19 0.47 USD |
+0.46
|
MYR 778.44M 165.52M USD | MYR 430.20K 91.47K USD | MYR 2.09 0.44 USD | MYR 2.19 0.47 USD | MYR 778.44M 165.52M USD | 16.84 | MYR 0.13 0.03 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.54 0.54 USD |
-1.55
|
MYR 777.69M 165.36M USD | MYR 14.40K 3.06K USD | MYR 2.54 0.54 USD | MYR 2.55 0.54 USD | MYR 777.69M 165.36M USD | 2.44 | MYR 1.04 0.22 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.71 0.15 USD |
-2.08
|
MYR 770.85M 163.91M USD | MYR 2.22M 472.17K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 770.85M 163.91M USD | 23.50 | MYR 0.03 0.006 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 754.69M 160.47M USD | MYR 284.70K 60.54K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 754.69M 160.47M USD | 29.50 | MYR 0.01 0.002 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.24 0.48 USD |
-7.44
|
MYR 717.20M 152.5M USD | MYR 4.34M 923.33K USD | MYR 2.16 0.46 USD | MYR 2.33 0.5 USD | MYR 717.20M 152.5M USD | 14.93 | MYR 0.15 0.03 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.51 0.53 USD |
-1.18
|
MYR 713.00M 151.61M USD | MYR 32.20K 6.85K USD | MYR 2.50 0.53 USD | MYR 2.53 0.54 USD | MYR 713.00M 151.61M USD | 5.70 | MYR 0.44 0.09 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 711.25M 151.23M USD | MYR 170.80K 36.32K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 711.25M 151.23M USD | 0 | MYR 0.00 0 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.43 0.3 USD |
+1.42
|
MYR 682.64M 145.15M USD | MYR 183.00K 38.91K USD | MYR 1.40 0.3 USD | MYR 1.43 0.3 USD | MYR 682.64M 145.15M USD | 7.94 | MYR 0.18 0.04 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 1.15 0.24 USD |
-0.86
|
MYR 647.87M 137.76M USD | MYR 893.20K 189.92K USD | MYR 1.15 0.24 USD | MYR 1.19 0.25 USD | MYR 647.87M 137.76M USD | 28.75 | MYR 0.04 0.008 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.59 0.12 USD |
-0.85
|
MYR 603.28M 128.28M USD | MYR 7.15M 1.52M USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 603.28M 128.28M USD | 11.69 | MYR 0.05 0.01 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 597.97M 127.15M USD | MYR 4.36M 927.75K USD | MYR 0.91 0.19 USD | MYR 1.04 0.22 USD | MYR 597.97M 127.15M USD | 20.59 | MYR 0.05 0.01 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 548.60M 116.65M USD | MYR 6.86M 1.46M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 548.60M 116.65M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.30 0.28 USD |
-6.47
|
MYR 534.81M 113.72M USD | MYR 60.00K 12.76K USD | MYR 1.30 0.28 USD | MYR 1.32 0.28 USD | MYR 534.81M 113.72M USD | 25.99 | MYR 0.05 0.01 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 526.35M 111.92M USD | MYR 0.00 0 USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 526.35M 111.92M USD | 19.19 | MYR 0.05 0.01 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.24 0.26 USD |
+0.81
|
MYR 494.24M 105.09M USD | MYR 17.60K 3.74K USD | MYR 1.23 0.26 USD | MYR 1.26 0.27 USD | MYR 494.24M 105.09M USD | 5.16 | MYR 0.24 0.05 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.03 0.22 USD |
-1.9
|
MYR 475.59M 101.13M USD | MYR 30.50K 6.49K USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 475.59M 101.13M USD | 0 | -MYR 0.10 -0.02 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 453.56M 96.44M USD | MYR 2.36M 501.45K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 453.56M 96.44M USD | 5.62 | MYR 0.04 0.008 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.91 0.19 USD |
-1.09
|
MYR 425.70M 90.52M USD | MYR 733.70K 156.01K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 425.70M 90.52M USD | 3.79 | MYR 0.24 0.05 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.27 0.06 USD |
-3.57
|
MYR 420.90M 89.5M USD | MYR 13.78M 2.93M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 420.90M 89.5M USD | 9.00 | MYR 0.03 0.006 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 420.76M 89.47M USD | MYR 10.50K 2.23K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 420.76M 89.47M USD | 10.00 | MYR 0.08 0.02 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.20 0.26 USD |
-0.83
|
MYR 410.86M 87.36M USD | MYR 8.00K 1.7K USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 410.86M 87.36M USD | 9.23 | MYR 0.13 0.03 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.15 0.24 USD |
+0.88
|
MYR 397.69M 84.56M USD | MYR 20.50K 4.36K USD | MYR 1.11 0.24 USD | MYR 1.15 0.24 USD | MYR 397.69M 84.56M USD | 10.45 | MYR 0.11 0.02 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.47 0.1 USD |
-1.05
|
MYR 395.42M 84.08M USD | MYR 361.50K 76.87K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 395.42M 84.08M USD | 15.66 | MYR 0.03 0.006 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
+1.72
|
MYR 391.24M 83.19M USD | MYR 4.28M 910.4K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 391.24M 83.19M USD | 7.37 | MYR 0.04 0.008 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 383.79M 81.61M USD | MYR 103.70K 22.05K USD | MYR 2.49 0.53 USD | MYR 2.50 0.53 USD | MYR 383.79M 81.61M USD | 31.25 | MYR 0.08 0.02 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 371.41M 78.97M USD | MYR 2.63M 558.92K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 371.41M 78.97M USD | 7.79 | MYR 0.05 0.01 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.23 0.26 USD |
-3.15
|
MYR 355.13M 75.51M USD | MYR 321.90K 68.45K USD | MYR 1.21 0.26 USD | MYR 1.26 0.27 USD | MYR 355.13M 75.51M USD | 24.60 | MYR 0.05 0.01 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.39 0.08 USD |
-2.5
|
MYR 350.51M 74.53M USD | MYR 399.90K 85.03K USD | MYR 0.37 0.08 USD | MYR 0.41 0.09 USD | MYR 350.51M 74.53M USD | 0 | MYR 0.00 0 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.45 0.09 USD |
-2.2
|
MYR 346.67M 73.71M USD | MYR 392.70K 83.5K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 346.67M 73.71M USD | 22.25 | MYR 0.02 0.004 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 4.21 0.9 USD |
+1.2
|
MYR 345.22M 73.4M USD | MYR 827.50K 175.95K USD | MYR 4.05 0.86 USD | MYR 4.30 0.91 USD | MYR 345.22M 73.4M USD | 421.00 | MYR 0.01 0.002 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 327.69M 69.68M USD | MYR 214.60K 45.63K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 327.69M 69.68M USD | 6.92 | MYR 0.07 0.01 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.61 0.13 USD |
+0.83
|
MYR 325.12M 69.13M USD | MYR 91.00K 19.35K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 325.12M 69.13M USD | 8.64 | MYR 0.07 0.01 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.58 0.12 USD |
+0.87
|
MYR 323.90M 68.87M USD | MYR 80.20K 17.05K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 323.90M 68.87M USD | 9.66 | MYR 0.06 0.01 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.82 0.17 USD |
-0.61
|
MYR 318.73M 67.77M USD | MYR 76.00K 16.16K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 318.73M 67.77M USD | 3.41 | MYR 0.24 0.05 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 315.90M 67.17M USD | MYR 180.40K 38.36K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 315.90M 67.17M USD | 16.25 | MYR 0.04 0.008 USD | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.12 0.02 USD |
-8
|
MYR 302.02M 64.22M USD | MYR 38.06M 8.09M USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 302.02M 64.22M USD | 11.50 | MYR 0.01 0.002 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 300.38M 63.87M USD | MYR 348.50K 74.1K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 300.38M 63.87M USD | 4.55 | MYR 0.09 0.02 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.43 0.09 USD |
-2.27
|
MYR 298.85M 63.54M USD | MYR 74.60K 15.86K USD | MYR 0.41 0.09 USD | MYR 0.44 0.09 USD | MYR 298.85M 63.54M USD | 14.33 | MYR 0.03 0.006 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.37 0.29 USD |
-1.44
|
MYR 298.39M 63.45M USD | MYR 130.00K 27.64K USD | MYR 1.37 0.29 USD | MYR 1.39 0.3 USD | MYR 298.39M 63.45M USD | 6.84 | MYR 0.20 0.04 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 297.73M 63.31M USD | MYR 647.10K 137.59K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 297.73M 63.31M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.35 0.07 USD |
-1.41
|
MYR 293.65M 62.44M USD | MYR 287.70K 61.17K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 293.65M 62.44M USD | 11.66 | MYR 0.03 0.006 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.36 0.08 USD |
-1.39
|
MYR 284.00M 60.39M USD | MYR 319.90K 68.02K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 284.00M 60.39M USD | 7.09 | MYR 0.05 0.01 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 281.47M 59.85M USD | MYR 3.21M 683.46K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 281.47M 59.85M USD | 9.25 | MYR 0.02 0.004 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 261.45M 55.59M USD | MYR 6.40M 1.36M USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 261.45M 55.59M USD | 37.50 | MYR 0.01 0.002 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.49 0.1 USD |
-1.02
|
MYR 246.61M 52.44M USD | MYR 151.30K 32.17K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 246.61M 52.44M USD | 16.16 | MYR 0.03 0.006 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 245.82M 52.27M USD | MYR 81.80K 17.39K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 245.82M 52.27M USD | 3.09 | MYR 0.11 0.02 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.37 0.08 USD |
-1.33
|
MYR 237.52M 50.5M USD | MYR 1.55M 330.36K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 237.52M 50.5M USD | 5.28 | MYR 0.07 0.01 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.70 0.15 USD |
-4.14
|
MYR 234.09M 49.77M USD | MYR 3.91M 830.81K USD | MYR 0.68 0.14 USD | MYR 0.71 0.15 USD | MYR 234.09M 49.77M USD | 8.68 | MYR 0.08 0.02 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 232.73M 49.49M USD | MYR 468.30K 99.57K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 232.73M 49.49M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 229.48M 48.79M USD | MYR 11.00K 2.34K USD | MYR 0.86 0.18 USD | MYR 0.88 0.19 USD | MYR 229.48M 48.79M USD | 10.81 | MYR 0.08 0.02 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.37 0.08 USD |
-1.33
|
MYR 218.22M 46.4M USD | MYR 103.70K 22.05K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 218.22M 46.4M USD | 4.11 | MYR 0.09 0.02 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 216.68M 46.07M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 216.68M 46.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.27 0.06 USD |
-5.36
|
MYR 204.88M 43.56M USD | MYR 2.73M 581.12K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 204.88M 43.56M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 196.49M 41.78M USD | MYR 1.59M 338.53K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 196.49M 41.78M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.18 0.25 USD |
-2.48
|
MYR 195.72M 41.62M USD | MYR 239.90K 51.01K USD | MYR 1.16 0.25 USD | MYR 1.22 0.26 USD | MYR 195.72M 41.62M USD | 6.55 | MYR 0.18 0.04 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 195.69M 41.61M USD | MYR 701.00K 149.05K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 195.69M 41.61M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.63 0.13 USD |
-1.57
|
MYR 188.63M 40.11M USD | MYR 95.40K 20.28K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 188.63M 40.11M USD | 15.62 | MYR 0.04 0.008 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.15 0.03 USD |
-6.25
|
MYR 185.26M 39.39M USD | MYR 9.87M 2.1M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 185.26M 39.39M USD | 2.50 | MYR 0.06 0.01 USD | ||
|
TRC Synergy Berhad
5054.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 181.45M 38.58M USD | MYR 1.82M 387.6K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 181.45M 38.58M USD | 38.50 | MYR 0.01 0.002 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 177.19M 37.68M USD | MYR 4.04M 859.81K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 177.19M 37.68M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.88 0.19 USD |
-0.56
|
MYR 171.16M 36.39M USD | MYR 147.90K 31.45K USD | MYR 0.84 0.18 USD | MYR 0.88 0.19 USD | MYR 171.16M 36.39M USD | 5.50 | MYR 0.16 0.03 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 165.00M 35.08M USD | MYR 76.10K 16.18K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 165.00M 35.08M USD | 11.00 | MYR 0.03 0.006 USD | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 163.15M 34.69M USD | MYR 1.46M 310.14K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 163.15M 34.69M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.21 0.04 USD |
-4.65
|
MYR 160.20M 34.06M USD | MYR 489.50K 104.08K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 160.20M 34.06M USD | 1.86 | MYR 0.11 0.02 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.62 0.13 USD |
-3.15
|
MYR 151.42M 32.2M USD | MYR 3.80M 807.78K USD | MYR 0.60 0.13 USD | MYR 0.63 0.13 USD | MYR 151.42M 32.2M USD | 12.30 | MYR 0.05 0.01 USD | ||
|
Tegra Bhd
9008.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 150.96M 32.1M USD | MYR 565.30K 120.2K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 150.96M 32.1M USD | 0.72 | MYR 0.09 0.02 USD | ||
|
LFE Corporation Berhad
7170.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 145.51M 30.94M USD | MYR 762.10K 162.05K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 145.51M 30.94M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.27 0.06 USD |
-12.9
|
MYR 143.50M 30.51M USD | MYR 100.00 21.26 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 143.50M 30.51M USD | 2.70 | MYR 0.10 0.02 USD | ||
|
George Kent (Malaysia) Berhad
3204.KL
MY
|
MYR 0.28 0.06 USD |
+5.77
|
MYR 143.18M 30.44M USD | MYR 580.40K 123.41K USD | MYR 0.26 0.06 USD | MYR 0.29 0.06 USD | MYR 143.18M 30.44M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
