Del País: Malasia Bolsa de valores: Kuala Lumpur Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Malasia (244)
Kuala Lumpur (244)
Industria (244)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MISC Berhad
3816.KL
MY
|
MYR 8.10 1.72 USD |
-0.12
|
MYR 36.16B 7.69B USD | MYR 104.60K 22.24K USD | MYR 8.00 1.7 USD | MYR 8.15 1.73 USD | MYR 36.16B 7.69B USD | 15.57 | MYR 0.52 0.11 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.36 0.92 USD |
-2.46
|
MYR 29.34B 6.24B USD | MYR 317.40K 47.65K USD | MYR 4.33 0.92 USD | MYR 4.44 0.94 USD | MYR 29.34B 6.24B USD | 2.71 | MYR 1.60 0.34 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.81 1.02 USD |
-2.43
|
MYR 29.17B 6.2B USD | MYR 6.45M 1.37M USD | MYR 4.74 1.01 USD | MYR 4.83 1.03 USD | MYR 29.17B 6.2B USD | 28.29 | MYR 0.17 0.04 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.09 1.51 USD |
-1.66
|
MYR 24.47B 5.2B USD | MYR 274.00K 58.26K USD | MYR 7.00 1.49 USD | MYR 7.18 1.53 USD | MYR 24.47B 5.2B USD | 18.65 | MYR 0.38 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.88 4.42 USD |
-1.14
|
MYR 23.14B 4.92B USD | MYR 41.00K 5.29K USD | MYR 20.78 4.42 USD | MYR 21.02 4.47 USD | MYR 23.14B 4.92B USD | 0 | -MYR 0.51 -0.1 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.63 1.62 USD |
-1.55
|
MYR 10.14B 2.16B USD | MYR 248.50K 52.84K USD | MYR 7.52 1.6 USD | MYR 7.71 1.64 USD | MYR 10.14B 2.16B USD | 23.84 | MYR 0.32 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.49 0.53 USD |
-2.73
|
MYR 9.08B 1.93B USD | MYR 4.96M 1.05M USD | MYR 2.44 0.52 USD | MYR 2.52 0.54 USD | MYR 9.08B 1.93B USD | 249.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.60 0.98 USD |
-5.35
|
MYR 8.34B 1.77B USD | MYR 2.73M 581.08K USD | MYR 4.49 0.95 USD | MYR 4.74 1.01 USD | MYR 8.34B 1.77B USD | 46.00 | MYR 0.10 0.02 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.20 1.32 USD |
-5.92
|
MYR 6.84B 1.46B USD | MYR 1.27M 269.17K USD | MYR 5.94 1.26 USD | MYR 6.24 1.33 USD | MYR 6.84B 1.46B USD | 77.50 | MYR 0.08 0.02 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.31 1.55 USD |
-7.93
|
MYR 6.44B 1.37B USD | MYR 673.90K 143.29K USD | MYR 7.27 1.55 USD | MYR 7.54 1.6 USD | MYR 6.44B 1.37B USD | 38.47 | MYR 0.19 0.04 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.52 0.54 USD |
-0.4
|
MYR 6.27B 1.33B USD | MYR 44.20K 9.4K USD | MYR 2.51 0.53 USD | MYR 2.55 0.54 USD | MYR 6.27B 1.33B USD | 12.59 | MYR 0.20 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.42 0.51 USD |
-6.92
|
MYR 6.09B 1.29B USD | MYR 4.16M 884.52K USD | MYR 2.38 0.51 USD | MYR 2.48 0.53 USD | MYR 6.09B 1.29B USD | 80.66 | MYR 0.03 0.006 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.25 0.69 USD |
-4.97
|
MYR 4.08B 866.68M USD | MYR 185.10K 39.36K USD | MYR 3.24 0.69 USD | MYR 3.32 0.71 USD | MYR 4.08B 866.68M USD | 17.10 | MYR 0.19 0.04 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.69 0.57 USD |
-1.47
|
MYR 3.44B 731.33M USD | MYR 3.83M 815.03K USD | MYR 2.58 0.55 USD | MYR 2.69 0.57 USD | MYR 3.44B 731.33M USD | 20.69 | MYR 0.13 0.03 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.75 1.01 USD |
-7.77
|
MYR 3.38B 718.43M USD | MYR 2.78M 591.56K USD | MYR 4.62 0.98 USD | MYR 4.84 1.03 USD | MYR 3.38B 718.43M USD | 47.50 | MYR 0.10 0.02 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 2.80B 595.92M USD | MYR 0.00 0 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 2.80B 595.92M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.78 0.8 USD |
-5.74
|
MYR 2.56B 544.12M USD | MYR 309.70K 65.85K USD | MYR 3.74 0.8 USD | MYR 3.98 0.85 USD | MYR 2.56B 544.12M USD | 63.00 | MYR 0.06 0.01 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
-1.46
|
MYR 2.23B 473.68M USD | MYR 74.40K 15.82K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.23B 473.68M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.29 0.27 USD |
-0.77
|
MYR 1.70B 360.42M USD | MYR 18.70K 3.98K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 1.70B 360.42M USD | 8.06 | MYR 0.16 0.03 USD | ||
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.50 0.11 USD |
-6.6
|
MYR 1.68B 357.31M USD | MYR 10.18M 2.16M USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 1.68B 357.31M USD | 25.00 | MYR 0.02 0.004 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 2.92 0.62 USD |
-1.68
|
MYR 1.64B 348.18M USD | MYR 652.10K 138.66K USD | MYR 2.76 0.59 USD | MYR 2.92 0.62 USD | MYR 1.64B 348.18M USD | 36.50 | MYR 0.08 0.02 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 242.50K 51.56K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.43 0.52 USD |
-5.08
|
MYR 1.31B 277.61M USD | MYR 2.24M 476.65K USD | MYR 2.30 0.49 USD | MYR 2.45 0.52 USD | MYR 1.31B 277.61M USD | 34.71 | MYR 0.07 0.01 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 1.17B 249.48M USD | MYR 56.00K 11.91K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.17B 249.48M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 1.16B 246.98M USD | MYR 5.45M 1.16M USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 1.16B 246.98M USD | 26.00 | MYR 0.01 0.002 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.24 0.05 USD |
-7.84
|
MYR 1.05B 224M USD | MYR 9.46M 2.01M USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.05B 224M USD | 0.098 | MYR 2.38 0.51 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.43 0.3 USD |
-2.05
|
MYR 983.19M 209.06M USD | MYR 205.90K 43.78K USD | MYR 1.40 0.3 USD | MYR 1.44 0.31 USD | MYR 983.19M 209.06M USD | 20.42 | MYR 0.07 0.01 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 846.56M 180M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 846.56M 180M USD | 5.53 | MYR 0.13 0.03 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 819.37M 174.22M USD | MYR 13.27M 2.82M USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 819.37M 174.22M USD | 18.75 | MYR 0.02 0.004 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.58 0.55 USD |
+1.18
|
MYR 789.94M 167.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 789.94M 167.97M USD | 2.45 | MYR 1.05 0.22 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.65 0.14 USD |
-2.27
|
MYR 779.37M 165.72M USD | MYR 1.01M 213.8K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 779.37M 165.72M USD | 21.50 | MYR 0.03 0.006 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.23 0.26 USD |
-1.6
|
MYR 778.39M 165.51M USD | MYR 119.10K 25.32K USD | MYR 1.22 0.26 USD | MYR 1.24 0.26 USD | MYR 778.39M 165.51M USD | 2.56 | MYR 0.48 0.1 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.71 0.15 USD |
-1.39
|
MYR 776.32M 165.07M USD | MYR 1.83M 389.07K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 776.32M 165.07M USD | 23.66 | MYR 0.03 0.006 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 754.69M 160.47M USD | MYR 150.00K 31.89K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 754.69M 160.47M USD | 29.50 | MYR 0.01 0.002 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.10 0.45 USD |
-3.67
|
MYR 746.45M 158.72M USD | MYR 197.80K 42.06K USD | MYR 2.09 0.44 USD | MYR 2.15 0.46 USD | MYR 746.45M 158.72M USD | 16.15 | MYR 0.13 0.03 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.25 0.48 USD |
-7.02
|
MYR 720.41M 153.18M USD | MYR 1.94M 413.4K USD | MYR 2.16 0.46 USD | MYR 2.26 0.48 USD | MYR 720.41M 153.18M USD | 16.07 | MYR 0.14 0.03 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.51 0.53 USD |
-1.18
|
MYR 713.00M 151.61M USD | MYR 22.00K 4.68K USD | MYR 2.50 0.53 USD | MYR 2.53 0.54 USD | MYR 713.00M 151.61M USD | 5.57 | MYR 0.45 0.1 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 711.25M 151.23M USD | MYR 149.70K 31.83K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 711.25M 151.23M USD | 0 | MYR 0.00 0 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.41 0.3 USD |
0
|
MYR 673.09M 143.12M USD | MYR 0.00 0 USD | MYR 1.41 0.3 USD | MYR 1.41 0.3 USD | MYR 673.09M 143.12M USD | 7.83 | MYR 0.18 0.04 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 653.50M 138.95M USD | MYR 0.00 0 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 653.50M 138.95M USD | 29.00 | MYR 0.04 0.008 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.57 0.12 USD |
-3.39
|
MYR 587.81M 124.99M USD | MYR 671.70K 142.82K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 587.81M 124.99M USD | 11.40 | MYR 0.05 0.01 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 0.99 0.21 USD |
-4.37
|
MYR 571.84M 121.59M USD | MYR 1.09M 231K USD | MYR 0.91 0.19 USD | MYR 1.00 0.21 USD | MYR 571.84M 121.59M USD | 19.69 | MYR 0.05 0.01 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 548.60M 116.65M USD | MYR 3.68M 782.37K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 548.60M 116.65M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.32 0.28 USD |
-5.04
|
MYR 543.04M 115.47M USD | MYR 2.50K 531.58 USD | MYR 1.32 0.28 USD | MYR 1.32 0.28 USD | MYR 543.04M 115.47M USD | 26.40 | MYR 0.05 0.01 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 526.35M 111.92M USD | MYR 0.00 0 USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 526.35M 111.92M USD | 19.19 | MYR 0.05 0.01 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 490.25M 104.24M USD | MYR 700.00 148.84 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 490.25M 104.24M USD | 5.12 | MYR 0.24 0.05 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 484.83M 103.09M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 484.83M 103.09M USD | 0 | -MYR 0.10 -0.02 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 463.64M 98.58M USD | MYR 245.20K 52.14K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 463.64M 98.58M USD | 5.75 | MYR 0.04 0.008 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.91 0.19 USD |
-1.63
|
MYR 423.37M 90.02M USD | MYR 381.70K 81.16K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 423.37M 90.02M USD | 3.77 | MYR 0.24 0.05 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.27 0.06 USD |
-3.57
|
MYR 420.90M 89.5M USD | MYR 1.52M 323.03K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 420.90M 89.5M USD | 9.00 | MYR 0.03 0.006 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.21 0.26 USD |
0
|
MYR 414.28M 88.09M USD | MYR 0.00 0 USD | MYR 1.21 0.26 USD | MYR 1.21 0.26 USD | MYR 414.28M 88.09M USD | 9.30 | MYR 0.13 0.03 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.79 0.17 USD |
-1.89
|
MYR 412.87M 87.79M USD | MYR 8.50K 1.81K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 412.87M 87.79M USD | 9.81 | MYR 0.08 0.02 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 394.24M 83.83M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 394.24M 83.83M USD | 10.36 | MYR 0.11 0.02 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
+1.72
|
MYR 391.24M 83.19M USD | MYR 4.20M 894K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 391.24M 83.19M USD | 7.37 | MYR 0.04 0.008 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.47 0.1 USD |
-2.11
|
MYR 391.21M 83.18M USD | MYR 157.00K 33.38K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 391.21M 83.18M USD | 15.50 | MYR 0.03 0.006 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 383.79M 81.61M USD | MYR 61.00K 12.97K USD | MYR 2.50 0.53 USD | MYR 2.50 0.53 USD | MYR 383.79M 81.61M USD | 31.25 | MYR 0.08 0.02 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 371.41M 78.97M USD | MYR 733.80K 156.03K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 371.41M 78.97M USD | 7.79 | MYR 0.05 0.01 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.24 0.26 USD |
-2.36
|
MYR 358.02M 76.13M USD | MYR 237.60K 50.52K USD | MYR 1.21 0.26 USD | MYR 1.26 0.27 USD | MYR 358.02M 76.13M USD | 24.80 | MYR 0.05 0.01 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.40 0.08 USD |
-1.25
|
MYR 355.00M 75.48M USD | MYR 133.10K 28.3K USD | MYR 0.37 0.08 USD | MYR 0.40 0.08 USD | MYR 355.00M 75.48M USD | 0 | MYR 0.00 0 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.44 0.09 USD |
-3.26
|
MYR 342.77M 72.88M USD | MYR 246.90K 52.5K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 342.77M 72.88M USD | 22.00 | MYR 0.02 0.004 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 4.05 0.86 USD |
-2.64
|
MYR 332.10M 70.61M USD | MYR 1.10K 233.89 USD | MYR 4.05 0.86 USD | MYR 4.19 0.89 USD | MYR 332.10M 70.61M USD | 405.00 | MYR 0.01 0.002 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.48 0.1 USD |
-1.03
|
MYR 324.31M 68.96M USD | MYR 78.40K 16.67K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 324.31M 68.96M USD | 6.85 | MYR 0.07 0.01 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 322.43M 68.56M USD | MYR 33.00K 7.02K USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 322.43M 68.56M USD | 8.57 | MYR 0.07 0.01 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.82 0.17 USD |
-0.61
|
MYR 318.73M 67.77M USD | MYR 10.00K 2.13K USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 318.73M 67.77M USD | 3.41 | MYR 0.24 0.05 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.57 0.12 USD |
-0.87
|
MYR 318.31M 67.68M USD | MYR 25.20K 5.36K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 318.31M 67.68M USD | 9.50 | MYR 0.06 0.01 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 315.90M 67.17M USD | MYR 34.20K 7.27K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 315.90M 67.17M USD | 16.25 | MYR 0.04 0.008 USD | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.12 0.02 USD |
-8
|
MYR 302.02M 64.22M USD | MYR 21.08M 4.48M USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 302.02M 64.22M USD | 11.50 | MYR 0.01 0.002 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 300.38M 63.87M USD | MYR 82.70K 17.58K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 300.38M 63.87M USD | 4.55 | MYR 0.09 0.02 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.37 0.29 USD |
-1.44
|
MYR 298.39M 63.45M USD | MYR 108.20K 23.01K USD | MYR 1.37 0.29 USD | MYR 1.39 0.3 USD | MYR 298.39M 63.45M USD | 6.84 | MYR 0.20 0.04 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 297.84M 63.33M USD | MYR 0.00 0 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 297.84M 63.33M USD | 11.83 | MYR 0.03 0.006 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 297.73M 63.31M USD | MYR 28.00K 5.95K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 297.73M 63.31M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.41 0.09 USD |
-6.82
|
MYR 284.95M 60.59M USD | MYR 19.20K 4.08K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 284.95M 60.59M USD | 13.66 | MYR 0.03 0.006 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.36 0.08 USD |
-1.39
|
MYR 284.00M 60.39M USD | MYR 170.60K 36.27K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 284.00M 60.39M USD | 7.09 | MYR 0.05 0.01 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 281.47M 59.85M USD | MYR 2.52M 536.23K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 281.47M 59.85M USD | 9.25 | MYR 0.02 0.004 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 261.45M 55.59M USD | MYR 4.55M 968.11K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 261.45M 55.59M USD | 37.50 | MYR 0.01 0.002 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 249.16M 52.98M USD | MYR 100.00K 21.26K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 249.16M 52.98M USD | 16.33 | MYR 0.03 0.006 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 245.82M 52.27M USD | MYR 34.80K 7.4K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 245.82M 52.27M USD | 3.09 | MYR 0.11 0.02 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.37 0.08 USD |
-1.33
|
MYR 237.52M 50.5M USD | MYR 1.01M 213.78K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 237.52M 50.5M USD | 5.28 | MYR 0.07 0.01 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.70 0.15 USD |
-4.14
|
MYR 234.09M 49.77M USD | MYR 2.18M 464.32K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 234.09M 49.77M USD | 8.68 | MYR 0.08 0.02 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 232.73M 49.49M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 232.73M 49.49M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 229.48M 48.79M USD | MYR 0.00 0 USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 229.48M 48.79M USD | 10.81 | MYR 0.08 0.02 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 221.17M 47.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 221.17M 47.03M USD | 4.16 | MYR 0.09 0.02 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 216.68M 46.07M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 216.68M 46.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.27 0.06 USD |
-5.36
|
MYR 204.88M 43.56M USD | MYR 1.70M 361.02K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 204.88M 43.56M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.21 0.26 USD |
0
|
MYR 200.70M 42.67M USD | MYR 0.00 0 USD | MYR 1.21 0.26 USD | MYR 1.21 0.26 USD | MYR 200.70M 42.67M USD | 6.72 | MYR 0.18 0.04 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 195.69M 41.61M USD | MYR 146.50K 31.15K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 195.69M 41.61M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 192.02M 40.83M USD | MYR 1.41M 298.75K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 192.02M 40.83M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.63 0.13 USD |
-0.79
|
MYR 190.14M 40.43M USD | MYR 84.40K 17.95K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 190.14M 40.43M USD | 15.75 | MYR 0.04 0.008 USD | ||
|
TRC Synergy Berhad
5054.KL
MY
|
MYR 0.40 0.08 USD |
+2.6
|
MYR 186.16M 39.58M USD | MYR 1.42M 302.3K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 186.16M 39.58M USD | 39.50 | MYR 0.01 0.002 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.15 0.03 USD |
-6.25
|
MYR 185.26M 39.39M USD | MYR 5.04M 1.07M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 185.26M 39.39M USD | 2.50 | MYR 0.06 0.01 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 177.19M 37.68M USD | MYR 2.44M 517.88K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 177.19M 37.68M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 167.50M 35.62M USD | MYR 10.10K 2.15K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 167.50M 35.62M USD | 11.16 | MYR 0.03 0.006 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.86 0.18 USD |
-2.82
|
MYR 167.27M 35.57M USD | MYR 66.20K 14.08K USD | MYR 0.84 0.18 USD | MYR 0.87 0.18 USD | MYR 167.27M 35.57M USD | 5.37 | MYR 0.16 0.03 USD | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 164.76M 35.03M USD | MYR 0.00 0 USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 164.76M 35.03M USD | 2.81 | MYR 0.11 0.02 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.21 0.04 USD |
-2.33
|
MYR 164.10M 34.89M USD | MYR 207.80K 44.18K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 164.10M 34.89M USD | 1.90 | MYR 0.11 0.02 USD | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.20 0.04 USD |
-4.88
|
MYR 159.07M 33.82M USD | MYR 96.50K 20.52K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 159.07M 33.82M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.60 0.13 USD |
-5.51
|
MYR 147.73M 31.41M USD | MYR 1.41M 300.19K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 147.73M 31.41M USD | 12.00 | MYR 0.05 0.01 USD | ||
|
LFE Corporation Berhad
7170.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 145.51M 30.94M USD | MYR 572.00K 121.62K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 145.51M 30.94M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 143.83M 30.58M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 143.83M 30.58M USD | 8.12 | MYR 0.04 0.008 USD | ||
|
DPS Resources Berhad
7198.KL
MY
|
MYR 0.51 0.11 USD |
-0.97
|
MYR 141.81M 30.15M USD | MYR 98.30K 20.9K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 141.81M 30.15M USD | 51.00 | MYR 0.01 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
