Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (248)
Herramientas y Accesorios (248)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$144.10 18.42 USD |
0
|
HK$262.81B 33.6B USD | HK$1.91M 244.46K USD | HK$142.90 18.27 USD | HK$144.60 18.49 USD | HK$262.81B 33.6B USD | 25.82 | HK$5.58 0.71 USD | ||
Techtronic Industries
TTNDY
US
|
$91.59 — |
+0.13
|
$33.41B — | $4.70K — | $91.25 — | $91.62 — | $33.41B — | 25.65 | $3.57 — |
|
|
Snap-on
SNA
US
|
$374.75 — |
+0.39
|
$19.33B — | $306.08K — | $369.49 — | $375.22 — | $19.33B — | 19.38 | $19.33 — |
|
|
Stanley Black & Decker
SWK
US
|
$115.62 — |
-0.7
|
$17.19B — | $1.42M — | $114.50 — | $116.95 — | $17.19B — | 20.72 | $5.58 — |
|
|
RBC Bearings
RBC
US
|
$494.56 — |
+0.74
|
$15.66B — | $211.10K — | $490.11 — | $499.93 — | $15.66B — | 44.23 | $11.18 — |
|
|
Lincoln Electric
LECO
US
|
$288.14 — |
+1.31
|
$15.60B — | $213.83K — | $281.75 — | $289.13 — | $15.60B — | 27.62 | $10.43 — |
|
|
AB SKF (publ)
0NWX.IL
GB
|
SEK 280.80 27.41 USD |
+2
|
SEK 137.41B 13.41B USD | SEK 790.00 77.11 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 137.41B 13.41B USD | 20.93 | SEK 13.41 1.31 USD | ||
AB SKF
SKFRY
US
|
$28.20 — |
+0.32
|
$12.84B — | $1.00K — | $28.18 — | $28.18 — | $12.84B — | 20.43 | $1.38 — |
|
|
AB SKF (publ)
SKF-B.ST
SE
|
SEK 279.10 27.24 USD |
+1.56
|
SEK 127.09B 12.41B USD | SEK 922.83K 90.08K USD | SEK 277.20 27.06 USD | SEK 281.20 27.45 USD | SEK 127.09B 12.41B USD | 21.92 | SEK 12.73 1.24 USD | ||
Toro
TTC
US
|
$107.28 — |
+0.4
|
$10.16B — | $386.86K — | $106.03 — | $107.48 — | $10.16B — | 28.68 | $3.74 — |
|
|
Makita
MKTAY
US
|
$35.42 — |
+2.05
|
$9.13B — | $600.00 — | $35.31 — | $35.31 — | $9.13B — | 16.55 | $2.14 — |
|
|
Makita Corporation
6586.T
JP
|
¥5,593 34.49 USD |
-0.34
|
¥1T 8.89B USD | ¥931K 5.74K USD | ¥5,556 34.26 USD | ¥5,644 34.8 USD | ¥1T 8.89B USD | 16.64 | ¥336 2.07 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 144.60 181.36 USD |
+0.77
|
CHF 6.15B 7.71B USD | CHF 120.00 150.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.15B 7.71B USD | 20.95 | CHF 6.90 8.65 USD | ||
Timken
TKR
US
|
$110.56 — |
+1.25
|
$7.59B — | $757.88K — | $109.05 — | $111.80 — | $7.59B — | 27.03 | $4.09 — |
|
|
SFS Group AG
SFSN.SW
CH
|
CHF 145.00 181.86 USD |
+0.97
|
CHF 5.64B 7.07B USD | CHF 30.37K 38.09K USD | CHF 143.40 179.86 USD | CHF 145.20 182.11 USD | CHF 5.64B 7.07B USD | 22.20 | CHF 6.53 8.19 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,182 25.79 USD |
-2.04
|
¥1T 6.75B USD | ¥2M 10.53K USD | ¥4,175 25.74 USD | ¥4,349 26.82 USD | ¥1T 6.75B USD | 21.67 | ¥193 1.19 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.47 4.05 USD |
-2.17
|
CN¥32.81B 4.84B USD | CN¥9.51M 1.4M USD | CN¥27.23 4.02 USD | CN¥28.08 4.14 USD | CN¥32.81B 4.84B USD | 13.66 | CN¥2.01 0.3 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$315.00 10.01 USD |
+0.32
|
NT$111.44B 3.54B USD | NT$5.56M 176.59K USD | NT$313.00 9.95 USD | NT$328.00 10.42 USD | NT$111.44B 3.54B USD | 47.79 | NT$6.59 0.21 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥52.75 7.78 USD |
-5.26
|
CN¥20.21B 2.98B USD | CN¥26.98M 3.98M USD | CN¥52.75 7.78 USD | CN¥55.49 8.19 USD | CN¥20.21B 2.98B USD | 20.28 | CN¥2.60 0.38 USD | ||
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.18 4 USD |
-3.62
|
CN¥17.26B 2.55B USD | CN¥8.73M 1.27M USD | CN¥27.12 4 USD | CN¥28.46 4.2 USD | CN¥17.26B 2.55B USD | 27.97 | CN¥0.97 0.14 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥90.89 13.41 USD |
-9.57
|
CN¥16.80B 2.48B USD | CN¥10.91M 1.61M USD | CN¥90.45 13.35 USD | CN¥99.98 14.75 USD | CN¥16.80B 2.48B USD | 239.18 | CN¥0.38 0.06 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$33.12 4.23 USD |
-9.26
|
HK$16.85B 2.15B USD | HK$2.23M 285.55K USD | HK$32.82 4.2 USD | HK$36.30 4.64 USD | HK$16.85B 2.15B USD | 20.19 | HK$1.64 0.21 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 33.47 3.27 USD |
-1.95
|
SEK 21.80B 2.13B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.80B 2.13B USD | 9.87 | SEK 3.39 0.33 USD | ||
Husqvarna
HSQVY
US
|
$6.72 — |
-3.72
|
$1.92B — | $1.63K — | $6.72 — | $6.79 — | $1.92B — | 17.68 | $0.38 — |
|
|
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥26.74 3.95 USD |
-4.05
|
CN¥12.99B 1.92B USD | CN¥29.56M 4.36M USD | CN¥26.66 3.93 USD | CN¥28.37 4.19 USD | CN¥12.99B 1.92B USD | 106.95 | CN¥0.25 0.04 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥33.76 4.98 USD |
-2.82
|
CN¥12.87B 1.9B USD | CN¥18.77M 2.77M USD | CN¥33.60 4.96 USD | CN¥36.24 5.35 USD | CN¥12.87B 1.9B USD | 15.41 | CN¥2.19 0.32 USD | ||
Kennametal
KMT
US
|
$24.59 — |
+2.33
|
$1.89B — | $2.19M — | $24.22 — | $25.07 — | $1.89B — | 3.23 | $7.60 — |
|
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$386.00 12.27 USD |
-2.15
|
NT$58.41B 1.86B USD | NT$9.99M 317.31K USD | NT$384.50 12.22 USD | NT$422.00 13.41 USD | NT$58.41B 1.86B USD | 54.90 | NT$7.03 0.22 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.21 3.24 USD |
-2.27
|
SEK 18.99B 1.85B USD | SEK 980.10K 95.67K USD | SEK 33.21 3.24 USD | SEK 34.20 3.34 USD | SEK 18.99B 1.85B USD | 18.14 | SEK 1.83 0.18 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥78.93 11.65 USD |
-3.93
|
CN¥11.91B 1.76B USD | CN¥8.07M 1.19M USD | CN¥78.02 11.51 USD | CN¥84.86 12.52 USD | CN¥11.91B 1.76B USD | 85.79 | CN¥0.92 0.14 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥62.43 9.21 USD |
-5.09
|
CN¥11.67B 1.72B USD | CN¥1.54M 227.27K USD | CN¥62.43 9.21 USD | CN¥66.46 9.81 USD | CN¥11.67B 1.72B USD | 86.70 | CN¥0.72 0.11 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.22 1.51 USD |
-1.73
|
CN¥11.23B 1.66B USD | CN¥16.81M 2.48M USD | CN¥10.21 1.51 USD | CN¥10.42 1.54 USD | CN¥11.23B 1.66B USD | 24.92 | CN¥0.41 0.06 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$35.14 4.49 USD |
-4.25
|
HK$12.95B 1.66B USD | HK$1.89M 241.66K USD | HK$34.50 4.41 USD | HK$37.78 4.83 USD | HK$12.95B 1.66B USD | 10.77 | HK$3.26 0.42 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥57.50 8.48 USD |
-3.46
|
CN¥10.80B 1.59B USD | CN¥9.15M 1.33M USD | CN¥57.38 8.47 USD | CN¥60.30 8.9 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥76.15 11.24 USD |
-3.02
|
CN¥10.66B 1.57B USD | CN¥3.38M 498.51K USD | CN¥76.00 11.21 USD | CN¥80.49 11.88 USD | CN¥10.66B 1.57B USD | 28.52 | CN¥2.67 0.39 USD | ||
Hillman
HLMN
US
|
$8.02 — |
-1.84
|
$1.56B — | $1.32M — | $8.01 — | $8.22 — | $1.56B — | 66.83 | $0.12 — |
|
|
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.71 27.98 USD |
-0.16
|
CA$2.07B 1.53B USD | CA$37.70K 27.98K USD | CA$37.57 27.88 USD | CA$38.06 28.24 USD | CA$2.07B 1.53B USD | 22.44 | CA$1.68 1.25 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥22.48 3.32 USD |
-2.35
|
CN¥10.29B 1.52B USD | CN¥22.08M 3.26M USD | CN¥22.40 3.31 USD | CN¥23.78 3.51 USD | CN¥10.29B 1.52B USD | 86.46 | CN¥0.26 0.04 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.49 — |
-0.82
|
$1.45B — | $100.00 — | $26.55 — | $26.55 — | $1.45B — | 21.89 | $1.21 — |
|
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.17 1.94 USD |
-2.01
|
CN¥9.80B 1.45B USD | CN¥6.69M 987.02K USD | CN¥13.15 1.94 USD | CN¥13.56 2 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
NTN Corporation
6472.T
JP
|
¥353 2.18 USD |
-0.11
|
¥210B 1.3B USD | ¥2M 12.24K USD | ¥352 2.17 USD | ¥359 2.21 USD | ¥210B 1.3B USD | 13.83 | ¥26 0.16 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥52.45 7.74 USD |
-2.94
|
CN¥8.33B 1.23B USD | CN¥8.00M 1.18M USD | CN¥52.28 7.71 USD | CN¥56.28 8.3 USD | CN¥8.33B 1.23B USD | 18.66 | CN¥2.81 0.41 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$38.35 1.22 USD |
-0.39
|
NT$38.46B 1.22B USD | NT$1.14M 36.14K USD | NT$37.90 1.2 USD | NT$39.30 1.25 USD | NT$38.46B 1.22B USD | 9.58 | NT$4.00 0.13 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥35.25 5.2 USD |
-5.47
|
CN¥6.74B 994.55M USD | CN¥7.21M 1.06M USD | CN¥35.23 5.2 USD | CN¥37.49 5.53 USD | CN¥6.74B 994.55M USD | 29.13 | CN¥1.21 0.18 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.85 1.9 USD |
-7.09
|
CN¥5.26B 776.2M USD | CN¥11.26M 1.66M USD | CN¥12.84 1.89 USD | CN¥13.83 2.04 USD | CN¥5.26B 776.2M USD | 21.41 | CN¥0.60 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.37 1.97 USD |
-2.12
|
CN¥4.73B 698.11M USD | CN¥4.05M 597.64K USD | CN¥13.30 1.96 USD | CN¥13.68 2.02 USD | CN¥4.73B 698.11M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥12.79 1.89 USD |
-1.24
|
CN¥4.68B 689.8M USD | CN¥5.94M 875.81K USD | CN¥12.72 1.88 USD | CN¥13.08 1.93 USD | CN¥4.68B 689.8M USD | 15.79 | CN¥0.81 0.12 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.67 0.69 USD |
-1.89
|
CN¥4.49B 662.62M USD | CN¥7.29M 1.08M USD | CN¥4.66 0.69 USD | CN¥4.79 0.71 USD | CN¥4.49B 662.62M USD | 12.28 | CN¥0.38 0.06 USD | ||
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥20.09 2.96 USD |
-3.32
|
CN¥4.24B 625.67M USD | CN¥4.76M 701.95K USD | CN¥20.06 2.96 USD | CN¥21.20 3.13 USD | CN¥4.24B 625.67M USD | 26.09 | CN¥0.77 0.11 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,399 8.63 USD |
-0.99
|
¥97B 595.74M USD | ¥2M 12.52K USD | ¥1,389 8.56 USD | ¥1,475 9.1 USD | ¥97B 595.74M USD | 13.75 | ¥102 0.63 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.17 1.8 USD |
-2.88
|
CN¥3.99B 588.07M USD | CN¥6.15M 907.24K USD | CN¥12.15 1.79 USD | CN¥12.57 1.85 USD | CN¥3.99B 588.07M USD | 20.28 | CN¥0.60 0.09 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥15.13 2.23 USD |
+10.04
|
CN¥3.87B 571.05M USD | CN¥9.91M 1.46M USD | CN¥13.85 2.04 USD | CN¥15.13 2.23 USD | CN¥3.87B 571.05M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.38 1.09 USD |
-1.86
|
CN¥3.51B 518.59M USD | CN¥2.78M 410.09K USD | CN¥7.37 1.09 USD | CN¥7.53 1.11 USD | CN¥3.51B 518.59M USD | 20.50 | CN¥0.36 0.05 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.48 0.81 USD |
-2.32
|
CN¥3.32B 489.63M USD | CN¥4.64M 685.18K USD | CN¥5.46 0.81 USD | CN¥5.61 0.83 USD | CN¥3.32B 489.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.96 2.35 USD |
-2.27
|
CN¥3.23B 476.62M USD | CN¥4.04M 596.71K USD | CN¥15.89 2.34 USD | CN¥16.59 2.45 USD | CN¥3.23B 476.62M USD | 0 | -CN¥1.15 -0.1 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€14.06 16.23 USD |
+1.15
|
€403.20M 465.42M USD | €39.13K 45.17K USD | €13.80 15.93 USD | €14.16 16.35 USD | €403.20M 465.42M USD | 0 | -€1.49 -1.7 USD | ||
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.55 0.82 USD |
+1.09
|
CN¥2.92B 431.42M USD | CN¥8.50M 1.25M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥2.92B 431.42M USD | 26.42 | CN¥0.21 0.03 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.64 1.86 USD |
-1.4
|
CN¥2.81B 414.72M USD | CN¥2.34M 345.41K USD | CN¥12.61 1.86 USD | CN¥12.92 1.91 USD | CN¥2.81B 414.72M USD | 15.22 | CN¥0.83 0.12 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.77 0.7 USD |
-2.25
|
CN¥2.81B 414.27M USD | CN¥14.75M 2.18M USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥2.81B 414.27M USD | 79.50 | CN¥0.06 0.008 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥18.58 2.74 USD |
-1.75
|
CN¥2.53B 372.89M USD | CN¥1.90M 280.16K USD | CN¥18.50 2.73 USD | CN¥19.20 2.83 USD | CN¥2.53B 372.89M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.01 0.89 USD |
-0.99
|
CN¥2.34B 345.67M USD | CN¥3.53M 521.45K USD | CN¥6.00 0.89 USD | CN¥6.18 0.91 USD | CN¥2.34B 345.67M USD | 42.92 | CN¥0.14 0.02 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$51.30 1.63 USD |
0
|
NT$9.93B 315.5M USD | NT$10.66M 338.62K USD | NT$49.55 1.57 USD | NT$53.90 1.71 USD | NT$9.93B 315.5M USD | 142.49 | NT$0.36 0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.66 2.16 USD |
-2.66
|
CN¥1.95B 288.42M USD | CN¥4.59M 677.14K USD | CN¥14.65 2.16 USD | CN¥15.32 2.26 USD | CN¥1.95B 288.42M USD | 293.19 | CN¥0.05 0.007 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.76 0.85 USD |
-1.54
|
CN¥1.75B 258.32M USD | CN¥2.76M 406.71K USD | CN¥5.73 0.85 USD | CN¥5.95 0.88 USD | CN¥1.75B 258.32M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$124.00 3.94 USD |
+1.22
|
NT$7.98B 253.68M USD | NT$405.17K 12.87K USD | NT$122.00 3.88 USD | NT$128.00 4.07 USD | NT$7.98B 253.68M USD | 15.46 | NT$8.02 0.25 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 13.08 3.32 USD |
+2.99
|
PLN 968.41M 246.14M USD | PLN 116.62K 29.64K USD | PLN 12.76 3.24 USD | PLN 13.10 3.33 USD | PLN 968.41M 246.14M USD | 9.54 | PLN 1.37 0.35 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.93 1.07 USD |
-1.06
|
€197.60M 228.1M USD | €61.64K 71.15K USD | €0.93 1.07 USD | €0.94 1.09 USD | €197.60M 228.1M USD | 23.25 | €0.04 0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$52.20 1.66 USD |
-1.51
|
NT$6.01B 191.06M USD | NT$1.38M 43.86K USD | NT$52.20 1.66 USD | NT$54.90 1.74 USD | NT$6.01B 191.06M USD | 0 | -NT$0.14 -0.004 USD | ||
Eastern Company
EML
US
|
$31.42 — |
+6.58
|
$189.07M — | $40.07K — | $29.99 — | $33.86 — | $189.07M — | 19.39 | $1.62 — |
|
|
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$53.10 1.69 USD |
-1.85
|
NT$5.33B 169.38M USD | NT$15.35M 487.83K USD | NT$51.80 1.65 USD | NT$58.40 1.86 USD | NT$5.33B 169.38M USD | 51.55 | NT$1.03 0.03 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.79 0.91 USD |
+0.77
|
€128.64M 148.5M USD | €15.59K 18K USD | €0.77 0.89 USD | €0.79 0.91 USD | €128.64M 148.5M USD | 13.16 | €0.06 0.07 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$60.80 1.93 USD |
+0.16
|
NT$2.74B 87.03M USD | NT$435.44K 13.84K USD | NT$60.20 1.91 USD | NT$65.60 2.08 USD | NT$2.74B 87.03M USD | 62.68 | NT$0.97 0.03 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 383.79M 81.61M USD | MYR 42.60K 9.06K USD | MYR 2.50 0.53 USD | MYR 2.50 0.53 USD | MYR 383.79M 81.61M USD | 31.25 | MYR 0.08 0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥88 0.54 USD |
-1.12
|
¥12B 72.38M USD | ¥1M 7.52K USD | ¥86 0.53 USD | ¥88 0.54 USD | ¥12B 72.38M USD | 26.34 | ¥3 0.02 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$6.45 0.2 USD |
+1.9
|
NT$2.17B 69.1M USD | NT$298.62K 9.49K USD | NT$6.31 0.2 USD | NT$6.60 0.21 USD | NT$2.17B 69.1M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.85 0.95 USD |
+0.51
|
NT$2.03B 64.59M USD | NT$316.00K 10.04K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$2.03B 64.59M USD | 10.08 | NT$2.96 0.09 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.25 0.55 USD |
-1.43
|
NT$1.74B 55.18M USD | NT$77.21K 2.45K USD | NT$17.25 0.55 USD | NT$18.00 0.57 USD | NT$1.74B 55.18M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 216.68M 46.07M USD | MYR 20.00K 4.25K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 216.68M 46.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.95 1.02 USD |
-2.59
|
NT$1.22B 38.63M USD | NT$165.50K 5.26K USD | NT$31.85 1.01 USD | NT$33.25 1.06 USD | NT$1.22B 38.63M USD | 0 | -NT$2.40 -0.07 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 1.29B 36.22M USD | THB 685.26K 19.28K USD | THB 3.92 0.11 USD | THB 4.06 0.11 USD | THB 1.29B 36.22M USD | 22.11 | THB 0.18 0.005 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.36 0.17 USD |
-4.8
|
TRY 1.07B 33.67M USD | TRY 2.30M 72.22K USD | TRY 5.35 0.17 USD | TRY 5.68 0.18 USD | TRY 1.07B 33.67M USD | 0 | -TRY 0.60 -0.01 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.37 1.58 USD |
-0.72
|
€18.44M 21.29M USD | €7.50K 8.66K USD | €1.35 1.56 USD | €1.37 1.58 USD | €18.44M 21.29M USD | 13.69 | €0.10 0.12 USD | ||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹9.34 0.11 USD |
+4.94
|
₹1.48B 17.96M USD | ₹37.58K 454.67 USD | ₹8.51 0.1 USD | ₹9.34 0.11 USD | ₹1.48B 17.96M USD | 7.84 | ₹1.19 0.01 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 60.77M 12.92M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 60.77M 12.92M USD | 9.25 | MYR 0.02 0.004 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 56.61M 12.04M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 56.61M 12.04M USD | 11.50 | MYR 0.02 0.004 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 18.93M 4.03M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 18.93M 4.03M USD | 0 | -MYR 6.85 -1.4 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 17.73M 3.77M USD | MYR 365.60K 77.74K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 17.73M 3.77M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 65.00K 13.82K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€16.37 18.9 USD |
+0.74
|
€29.86B 34.46B USD | €2.58K 2.98K USD | €16.37 18.9 USD | €16.37 18.9 USD | €29.86B 34.46B USD | 26.83 | €0.61 0.7 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€81.50 94.08 USD |
+0.62
|
€29.73B 34.32B USD | €230.00 265.5 USD | €81.50 94.08 USD | €81.50 94.08 USD | €29.73B 34.32B USD | 26.80 | €3.04 3.51 USD | ||
Techtronic Industries
TTNDF
US
|
$18.61 — |
+1.99
|
$33.95B — | $1.30K — | $18.00 — | $18.00 — | $33.95B — | 26.59 | $0.70 — |
|
|
Snap-on Incorporated
SPU.F
DE
|
€333.80 385.32 USD |
+0.66
|
€17.22B 19.88B USD | €1.00 1.15 USD | €333.80 385.32 USD | €333.80 385.32 USD | €17.22B 19.88B USD | 20.14 | €16.57 19.13 USD | ||
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$160.64 32.56 USD |
0
|
R$95.55B 19.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.55B 19.37B USD | 22.06 | R$7.28 1.48 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.43B 18.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.43B 18.73B USD | 17.84 | R$25.11 5.09 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€104.00 120.05 USD |
-1.09
|
€15.46B 17.85B USD | €8.00 9.23 USD | €105.15 121.38 USD | €105.20 121.44 USD | €15.46B 17.85B USD | 21.39 | €4.86 5.61 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€103.95 119.99 USD |
-0.1
|
€15.46B 17.84B USD | €0.00 0 USD | €103.95 119.99 USD | €105.15 121.38 USD | €15.46B 17.84B USD | 21.61 | €4.81 5.55 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$2,000.00 118.42 USD |
0
|
MX$297.39B 17.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$297.39B 17.61B USD | 20.30 | MX$98.49 5.83 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€440.00 507.91 USD |
+0.92
|
€13.93B 16.08B USD | €12.00 13.85 USD | €436.00 503.29 USD | €446.00 514.83 USD | €13.93B 16.08B USD | 46.16 | €9.53 11 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€252.00 290.89 USD |
+0.8
|
€13.65B 15.75B USD | €30.00 34.63 USD | €250.00 288.58 USD | €252.00 290.89 USD | €13.65B 15.75B USD | 28.28 | €8.91 10.29 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€25.50 29.44 USD |
+2.62
|
€11.61B 13.4B USD | €600.00 692.6 USD | €24.80 28.63 USD | €25.50 29.44 USD | €11.61B 13.4B USD | 22.17 | €1.15 1.33 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
