Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Argentina (1)
- Australia (1)
- Austria (2)
- Brasil (2)
- China (33)
- Alemania (33)
- Hong Kong (2)
- India (20)
- Indonesia (2)
- Irlanda (1)
- Italia (4)
- Japón (38)
- Malasia (8)
- México (2)
- Polonia (4)
- Singapur (1)
- Corea del Sur (7)
- España (2)
- Suecia (4)
- Suiza (1)
- Taiwán (29)
- Tailandia (2)
- Turquía (1)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- Other OTC (19)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industria (240)
- {{item.name}}
- Todos los sectores
- Industria (240)
Herramientas y Accesorios (240)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $58.86 — |
-1.11
|
$21.9B — | $17.84K — | $58.86 — | $59.26 — | $21.9B — | 22.12 | $2.66 — | |
| Techtronic Industries Company Limited 0669.HK | $91.45 11.69 USD |
-1.98
|
$167.59B 21.43B USD | $1.55M 198.32K USD | $90.1 11.52 USD | $92 11.76 USD | $167.59B 21.43B USD | 22.03 | $4.15 0.53 USD | |
| Snap-on Incorporated SNA | $263.04 — |
-1.63
|
$13.87B — | $307.18K — | $261.15 — | $265.71 — | $13.87B — | 13.79 | $19.07 — | |
| Stanley Black & Decker, Inc. SWK | $81.87 — |
-3.39
|
$12.6B — | $1.27M — | $81.61 — | $84.46 — | $12.6B — | 0 | -$0.49 — | |
| Lincoln Electric LECO | $185.18 — |
-1.83
|
$10.54B — | $236.34K — | $183.88 — | $187.6 — | $10.54B — | 19.65 | $9.42 — | |
| AB SKF (publ) 0NWX.IL | $209.9 20.49 USD |
-1.34
|
$102.71B 10.03B USD | $109.28K 10.67K USD | $0 0 USD | $0 0 USD | $102.71B 10.03B USD | 15.65 | $13.41 1.31 USD | |
| The Toro Company TTC | $90.71 — |
-4.5
|
$9.42B — | $1.16M — | $90.17 — | $94.45 — | $9.42B — | 35.85 | $2.53 — | |
| AB SKF (publ) SKFRY | $20.24 — |
0
|
$9.41B — | $500 — | $20.24 — | $20.24 — | $9.41B — | 15.81 | $1.28 — | |
| AB SKF (publ) SKF-B.ST | $209.8 20.48 USD |
-1.5
|
$96.04B 9.37B USD | $1.02M 99.17K USD | $208.9 20.39 USD | $212.4 20.73 USD | $96.04B 9.37B USD | 15.39 | $13.63 1.33 USD | |
| RBC Bearings RBC | $271.73 — |
-1.73
|
$7.94B — | $172.2K — | $269.22 — | $277.85 — | $7.94B — | 42.39 | $6.41 — | |
| Makita MKTAY | $27.34 — |
+0.22
|
$7.39B — | $7.95K — | $27.34 — | $27.4 — | $7.39B — | 27.06 | $1.01 — | |
| SFS Group AG 0QW8.IL | $118.1 134.37 USD |
-1.01
|
$5.02B 5.71B USD | $3.49K 3.97K USD | $0 0 USD | $0 0 USD | $5.02B 5.71B USD | 17.11 | $6.9 7.85 USD | |
| The Timken Company TKR | $80.51 — |
-2.28
|
$5.67B — | $432.97K — | $80.05 — | $82 — | $5.67B — | 15.30 | $5.26 — | |
| Husqvarna AB (publ) 0GTR.IL | $86.3 8.42 USD |
-3.72
|
$56.23B 5.49B USD | $1.09K 106.2 USD | $0 0 USD | $0 0 USD | $56.23B 5.49B USD | 25.45 | $3.39 0.33 USD | |
| MISUMI Group Inc. 9962.T | $2,794.5 18.86 USD |
-1.11
|
$785.17B 5.3B USD | $394.5K 2.66K USD | $2,783 18.79 USD | $2,840 19.17 USD | $785.17B 5.3B USD | 28.09 | $99.48 0.67 USD | |
| SFS Group AG SFSN.SW | $118.4 134.71 USD |
-1
|
$4.6B 5.24B USD | $17.7K 20.14K USD | $117.4 133.58 USD | $120 136.53 USD | $4.6B 5.24B USD | 17.30 | $6.84 7.78 USD | |
| MISUMI MSSMY | $8.77 — |
+1.04
|
$5B — | $2.04K — | $8.76 — | $8.77 — | $5B — | 28.29 | $0.31 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $85.9 8.38 USD |
-4.19
|
$48.59B 4.74B USD | $761.13K 74.3K USD | $85.9 8.38 USD | $90.22 8.81 USD | $48.59B 4.74B USD | 26.67 | $3.22 0.31 USD | |
| Husqvarna AB (publ) HSQVY | $16.54 — |
-3.61
|
$4.69B — | $13.79K — | $16.45 — | $16.6 — | $4.69B — | 27.11 | $0.61 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.66 3.43 USD |
-2.3
|
$29.65B 4.12B USD | $3.18M 441.82K USD | $24.5 3.41 USD | $25.28 3.52 USD | $29.65B 4.12B USD | 16.33 | $1.51 0.21 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,286 28.93 USD |
-0.46
|
$606.13B 4.09B USD | $539.5K 3.64K USD | $4,217 28.47 USD | $4,319 29.15 USD | $606.13B 4.09B USD | 17.10 | $250.61 1.69 USD | |
| Hiwin Technologies Corporation 2049.TW | $209 6.64 USD |
+0.97
|
$73.94B 2.35B USD | $677.98K 21.54K USD | $207.5 6.59 USD | $210.5 6.69 USD | $73.94B 2.35B USD | 37.25 | $5.61 0.18 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $899 10.88 USD |
-2.19
|
$162.38B 1.96B USD | $154.14K 1.86K USD | $898.25 10.87 USD | $921 11.14 USD | $162.38B 1.96B USD | 44.65 | $20.13 0.24 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $29.07 4.04 USD |
-0.27
|
$13.3B 1.85B USD | $4.71M 655.01K USD | $28.75 4 USD | $29.45 4.09 USD | $13.3B 1.85B USD | 43.38 | $0.67 0.09 USD | |
| Kennametal KMT | $23.36 — |
-1.72
|
$1.84B — | $549.47K — | $23.09 — | $23.64 — | $1.84B — | 17.30 | $1.35 — | |
| Hillman HLMN | $8.55 — |
-0.81
|
$1.68B — | $1.01M — | $8.43 — | $8.56 — | $1.68B — | 0 | -$0.01 — | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $19.69 2.74 USD |
+1.03
|
$11.38B 1.58B USD | $1.46M 203.25K USD | $19.17 2.67 USD | $19.7 2.74 USD | $11.38B 1.58B USD | 23.44 | $0.84 0.12 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $27.38 3.81 USD |
-1.83
|
$8.8B 1.22B USD | $2.07M 288.27K USD | $27.13 3.77 USD | $27.77 3.86 USD | $8.8B 1.22B USD | 26.32 | $1.04 0.14 USD | |
| NTN Corporation 6472.T | $314.4 2.12 USD |
-0.1
|
$166.94B 1.13B USD | $2.49M 16.78K USD | $310.5 2.1 USD | $315.6 2.13 USD | $166.94B 1.13B USD | 16.84 | $18.66 0.13 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.45 1.09 USD |
-0.29
|
$35.09B 1.11B USD | $108.53K 3.45K USD | $34.4 1.09 USD | $34.55 1.1 USD | $35.09B 1.11B USD | 12.00 | $2.87 0.09 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $15.57 2.16 USD |
-0.26
|
$5.9B 820.82M USD | $3.63M 504.29K USD | $15.37 2.14 USD | $15.69 2.18 USD | $5.9B 820.82M USD | 21.92 | $0.71 0.1 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $15.77 2.19 USD |
-1.68
|
$5.81B 808.19M USD | $4.83M 671.79K USD | $15.57 2.16 USD | $16.17 2.25 USD | $5.81B 808.19M USD | 41.50 | $0.38 0.05 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $5.15 0.72 USD |
+1.78
|
$5.73B 796.1M USD | $4.15M 577.64K USD | $4.99 0.69 USD | $5.15 0.72 USD | $5.73B 796.1M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.44 1.73 USD |
0
|
$4.5B 626.2M USD | $947.3K 131.72K USD | $12.24 1.7 USD | $12.49 1.74 USD | $4.5B 626.2M USD | 69.11 | $0.18 0.03 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $10.28 1.43 USD |
+1.18
|
$4.23B 588.01M USD | $1.02M 141.91K USD | $10.07 1.4 USD | $10.29 1.43 USD | $4.23B 588.01M USD | 44.69 | $0.23 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $28.67 3.99 USD |
-3.14
|
$3.88B 540.03M USD | $7.33M 1.02M USD | $28.2 3.92 USD | $29.24 4.07 USD | $3.88B 540.03M USD | 130.31 | $0.22 0.03 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.08 2.1 USD |
+0.4
|
$3.81B 530.22M USD | $2.29M 318.14K USD | $14.57 2.03 USD | $15.1 2.1 USD | $3.81B 530.22M USD | 27.41 | $0.55 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $28.42 3.95 USD |
-0.39
|
$3.75B 521.61M USD | $339.8K 47.25K USD | $28.12 3.91 USD | $28.65 3.98 USD | $3.75B 521.61M USD | 66.09 | $0.43 0.06 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $7.19 1 USD |
+1.13
|
$3.55B 493.06M USD | $1.84M 255.84K USD | $7.07 0.98 USD | $7.21 1 USD | $3.55B 493.06M USD | 15.29 | $0.47 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.99 1.67 USD |
+10
|
$3.48B 484.25M USD | $2.8M 389.5K USD | $9.9 1.38 USD | $10.4 1.45 USD | $3.48B 484.25M USD | 32.40 | $0.37 0.05 USD | |
| Precision Tsugami (China) Corporation Limited 1651.HK | $9.88 1.26 USD |
0
|
$3.76B 480.75M USD | $1K 127.86 USD | $9.88 1.26 USD | $9.88 1.26 USD | $3.76B 480.75M USD | 7.00 | $1.41 0.18 USD | |
| EST Tools Co., Ltd 300488.SZ | $20.44 2.84 USD |
+1.09
|
$3.39B 470.87M USD | $936.4K 130.2K USD | $19.77 2.75 USD | $20.55 2.86 USD | $3.39B 470.87M USD | 23.76 | $0.86 0.12 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.25 0.87 USD |
+0.64
|
$3.29B 457.83M USD | $1.12M 155.31K USD | $6.13 0.85 USD | $6.26 0.87 USD | $3.29B 457.83M USD | 20.83 | $0.3 0.04 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $6.63 0.92 USD |
+0.76
|
$3.22B 447.94M USD | $773.1K 107.49K USD | $6.52 0.91 USD | $6.63 0.92 USD | $3.22B 447.94M USD | 24.55 | $0.27 0.04 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $19.83 2.76 USD |
+0.15
|
$3.15B 437.8M USD | $835.47K 116.17K USD | $19.6 2.73 USD | $19.98 2.78 USD | $3.15B 437.8M USD | 23.05 | $0.86 0.12 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $48.87 6.8 USD |
+0.91
|
$3.02B 420.27M USD | $233.79K 32.51K USD | $48.11 6.69 USD | $49.17 6.84 USD | $3.02B 420.27M USD | 19.94 | $2.45 0.34 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $20.93 2.91 USD |
+1.9
|
$3.02B 419.32M USD | $407.16K 56.61K USD | $20.37 2.83 USD | $20.98 2.92 USD | $3.02B 419.32M USD | 27.18 | $0.77 0.11 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $2.87 0.4 USD |
+0.7
|
$2.75B 381.79M USD | $2.49M 345.56K USD | $2.81 0.39 USD | $2.88 0.4 USD | $2.75B 381.79M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $4.88 0.68 USD |
+1.24
|
$2.73B 379.06M USD | $2.45M 340.64K USD | $4.74 0.66 USD | $4.88 0.68 USD | $2.73B 379.06M USD | 122.00 | $0.04 0.005 USD | |
| Shareate Tools Ltd. 688257.SS | $14.65 2.04 USD |
+0.34
|
$2.65B 368.6M USD | $415.49K 57.77K USD | $14.44 2.01 USD | $14.72 2.05 USD | $2.65B 368.6M USD | 15.75 | $0.93 0.13 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $22.27 3.1 USD |
+0.04
|
$2.54B 353.66M USD | $2.11M 292.98K USD | $21.73 3.02 USD | $22.29 3.1 USD | $2.54B 353.66M USD | 85.65 | $0.26 0.04 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $16.08 2.24 USD |
+1.13
|
$2.47B 343M USD | $692.75K 96.32K USD | $15.59 2.17 USD | $16.16 2.25 USD | $2.47B 343M USD | 22.02 | $0.73 0.1 USD | |
| QST International Corp. 8349.TWO | $68.1 2.16 USD |
+1.34
|
$10.31B 327.55M USD | $201.64K 6.41K USD | $67.2 2.14 USD | $68.7 2.18 USD | $10.31B 327.55M USD | 17.02 | $4 0.13 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.99 0.83 USD |
+3.45
|
$2.34B 325.71M USD | $38M 5.28M USD | $5.6 0.78 USD | $6.17 0.86 USD | $2.34B 325.71M USD | 54.45 | $0.11 0.02 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $11.11 1.54 USD |
+1.18
|
$2.3B 319.11M USD | $653.9K 90.92K USD | $10.9 1.52 USD | $11.11 1.54 USD | $2.3B 319.11M USD | 16.10 | $0.69 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $3.8 0.53 USD |
-2.31
|
$2.24B 311M USD | $16.57M 2.3M USD | $3.77 0.52 USD | $3.92 0.55 USD | $2.24B 311M USD | 54.28 | $0.07 0.009 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $12.65 1.76 USD |
+0.16
|
$2.1B 292.68M USD | $927.67K 128.99K USD | $12.46 1.73 USD | $12.74 1.77 USD | $2.1B 292.68M USD | 0 | -$0.94 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $13.45 1.87 USD |
+2.83
|
$1.79B 249.36M USD | $1.25M 174.1K USD | $12.87 1.79 USD | $13.5 1.88 USD | $1.79B 249.36M USD | 168.12 | $0.08 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $7.6 1.06 USD |
+1.88
|
$1.6B 223.05M USD | $1.76M 244.51K USD | $7.32 1.02 USD | $7.6 1.06 USD | $1.6B 223.05M USD | 33.04 | $0.23 0.03 USD | |
| Khgears International Limited 4571.TW | $123.5 3.92 USD |
-0.8
|
$6.4B 203.31M USD | $244.48K 7.77K USD | $121.5 3.86 USD | $125 3.97 USD | $6.4B 203.31M USD | 20.21 | $6.11 0.19 USD | |
| Basso Industry Corp. 1527.TW | $43.75 1.39 USD |
+0.46
|
$6.06B 192.64M USD | $111.95K 3.56K USD | $43.6 1.39 USD | $43.95 1.4 USD | $6.06B 192.64M USD | 13.93 | $3.14 0.1 USD | |
| Emak S.p.A. EM.MI | $1.04 1.14 USD |
-0.57
|
$170.32M 186.19M USD | $78.72K 86.05K USD | $1.03 1.12 USD | $1.04 1.14 USD | $170.32M 186.19M USD | 10.40 | $0.1 0.11 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $4.36 0.61 USD |
+1.4
|
$1.33B 184.27M USD | $1.89M 262.17K USD | $4.23 0.59 USD | $4.38 0.61 USD | $1.33B 184.27M USD | 218.00 | $0.02 0.002 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $104 3.3 USD |
+0.49
|
$5.54B 176.18M USD | $97.01K 3.08K USD | $103.5 3.29 USD | $104.5 3.32 USD | $5.54B 176.18M USD | 16.56 | $6.28 0.2 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $127.5 4.05 USD |
+0.39
|
$5.32B 169.09M USD | $118.69K 3.77K USD | $127 4.04 USD | $128.5 4.08 USD | $5.32B 169.09M USD | 16.32 | $7.81 0.25 USD | |
| TOYA S.A. TOA.WA | $8.28 2.1 USD |
+0.98
|
$621.35M 157.93M USD | $31.03K 7.89K USD | $8.15 2.07 USD | $8.28 2.1 USD | $621.35M 157.93M USD | 8.71 | $0.95 0.24 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $107.5 3.42 USD |
0
|
$4.84B 153.88M USD | $147.04K 4.67K USD | $107 3.4 USD | $109 3.46 USD | $4.84B 153.88M USD | 28.21 | $3.81 0.12 USD | |
| The Eastern Company EML | $23.63 — |
-2.6
|
$147.3M — | $28.34K — | $23.6 — | $25.06 — | $147.3M — | 14.95 | $1.58 — | |
| Topoint Technology Co., Ltd. 8021.TW | $31.5 1 USD |
0
|
$4.48B 142.31M USD | $216.52K 6.88K USD | $31.45 1 USD | $31.9 1.01 USD | $4.48B 142.31M USD | 0 | -$0.21 -0.006 USD | |
| OMER S.p.A. OMER.MI | $3.85 4.21 USD |
0
|
$110.25M 120.51M USD | $3.68K 4.02K USD | $3.75 4.1 USD | $3.84 4.2 USD | $110.25M 120.51M USD | 13.27 | $0.29 0.32 USD | |
| Ringmetall SE HP3A.DE | $3.6 3.94 USD |
-0.28
|
$104.65M 114.39M USD | $13.72K 15K USD | $3.57 3.9 USD | $3.7 4.04 USD | $104.65M 114.39M USD | 18.00 | $0.2 0.22 USD | |
| Mincon Group plc MIO.IR | $0.4799 0.52 USD |
0
|
$101.99M 111.49M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $101.99M 111.49M USD | 16.00 | $0.03 0.03 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $31.85 1.01 USD |
+0.79
|
$3.03B 96.3M USD | $144.68K 4.6K USD | $31.7 1.01 USD | $32 1.02 USD | $3.03B 96.3M USD | 0 | -$3.23 -0.1 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $15.2 0.48 USD |
0
|
$2.92B 92.88M USD | $809.08K 25.71K USD | $15.15 0.48 USD | $15.4 0.49 USD | $2.92B 92.88M USD | 0 | -$0.78 -0.02 USD | |
| Tera Autotech Corporation 6234.TWO | $28.3 0.9 USD |
+0.71
|
$2.84B 90.27M USD | $116.41K 3.7K USD | $28.15 0.89 USD | $28.7 0.91 USD | $2.84B 90.27M USD | 17.57 | $1.61 0.05 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $69.1 2.2 USD |
+0.44
|
$2.49B 79.15M USD | $338.3K 10.75K USD | $68.2 2.17 USD | $69.7 2.21 USD | $2.49B 79.15M USD | 0 | -$1.45 -0.04 USD | |
| OFCO Industrial Corporation 5011.TWO | $23.5 0.75 USD |
0
|
$2.36B 74.97M USD | $104.89K 3.33K USD | $23.45 0.75 USD | $23.75 0.75 USD | $2.36B 74.97M USD | 27.64 | $0.85 0.03 USD | |
| Chin Well Holdings Berhad 5007.KL | $1.23 0.26 USD |
+1.65
|
$352.33M 74.92M USD | $28.2K 6K USD | $1.21 0.26 USD | $1.23 0.26 USD | $352.33M 74.92M USD | 30.75 | $0.04 0.008 USD | |
| Yamashina Corporation 5955.T | $79 0.53 USD |
-1.25
|
$10.63B 71.75M USD | $310.4K 2.1K USD | $79 0.53 USD | $80 0.54 USD | $10.63B 71.75M USD | 43.40 | $1.82 0.01 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $1.34 0.17 USD |
-4.96
|
$539.48M 68.98M USD | $500 63.93 USD | $1.34 0.17 USD | $1.34 0.17 USD | $539.48M 68.98M USD | 0 | -$0.27 -0.03 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $34.6 1.1 USD |
+0.87
|
$1.78B 56.62M USD | $363.45K 11.55K USD | $34.55 1.1 USD | $35.8 1.14 USD | $1.78B 56.62M USD | 150.43 | $0.23 0.007 USD | |
| LaserBond Limited LBL.AX | $0.6999 0.46 USD |
-2.1
|
$81.73M 54.09M USD | $13.95K 9.24K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $81.73M 54.09M USD | 17.50 | $0.04 0.03 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $8.05 0.25 USD |
-0.86
|
$1.61B 50.56M USD | $8.68M 272.46K USD | $8.03 0.25 USD | $8.39 0.26 USD | $1.61B 50.56M USD | 10.73 | $0.75 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.64 0.1 USD |
+1.68
|
$1.09B 30.73M USD | $1.21M 34.16K USD | $3.6 0.1 USD | $3.7 0.1 USD | $1.09B 30.73M USD | 21.41 | $0.17 0.004 USD | |
| MyTech Group Berhad 7692.KL | $0.53 0.11 USD |
0
|
$117.48M 24.98M USD | $49K 10.42K USD | $0.53 0.11 USD | $0.54 0.11 USD | $117.48M 24.98M USD | 52.50 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.34 0.07 USD |
0
|
$111.69M 23.75M USD | $33.1K 7.04K USD | $0.34 0.07 USD | $0.34 0.07 USD | $111.69M 23.75M USD | 17.00 | $0.02 0.004 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $203 1.37 USD |
-1.93
|
$3.22B 21.76M USD | $794.4K 5.36K USD | $203 1.37 USD | $213 1.44 USD | $3.22B 21.76M USD | 0 | -$6.81 -0.04 USD | |
| Jasa Kita Berhad 8648.KL | $0.14 0.03 USD |
0
|
$62.94M 13.38M USD | $27.5K 5.85K USD | $0.14 0.03 USD | $0.14 0.03 USD | $62.94M 13.38M USD | 0 | $0 0 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.08 0.02 USD |
0
|
$32.29M 6.87M USD | $224.6K 47.76K USD | $0.08 0.02 USD | $0.08 0.02 USD | $32.29M 6.87M USD | 0 | -$0.07 -0.01 USD | |
| MQ Technology Berhad 0070.KL | $0.02 0.0031 USD |
+50
|
$24.53M 5.22M USD | $170.1K 36.17K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $24.53M 5.22M USD | 0 | -$0.01 -0.002 USD | |
| Sanichi Technology Berhad 0133.KL | $0.02 0.0031 USD |
-25
|
$21.05M 4.48M USD | $40K 8.51K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $21.05M 4.48M USD | 0 | -$0.06 -0.01 USD | |
| ToughBuilt Industries TBLT | $4.34 — |
-10.7
|
$3.36M — | $114.68K — | $4.29 — | $4.86 — | $3.36M — | 0 | -$197.5 — | |
| Techtronic Industries Company Limited TIB1.F | $10.91 11.93 USD |
+0.32
|
$20.4B 22.3B USD | $400 437.25 USD | $10.83 11.84 USD | $11.36 12.41 USD | $20.4B 22.3B USD | 21.82 | $0.5 0.55 USD | |
| Techtronic Industries Company Limited TIB.F | $54.5 59.58 USD |
+0.93
|
$20.4B 22.3B USD | $92 100.57 USD | $54.5 59.58 USD | $54.5 59.58 USD | $20.4B 22.3B USD | 21.71 | $2.51 2.74 USD | |
| Techtronic Industries Company TTNDF | $12 — |
0
|
$22.1B — | $300 — | $12 — | $12 — | $22.1B — | 22.64 | $0.53 — | |
| Snap-on Incorporated SNA.BA | $57,772 68.29 USD |
-1.58
|
$13.2T 15.6B USD | $219 0.26 USD | $57,101 67.5 USD | $58,600 69.27 USD | $13.2T 15.6B USD | 1.66 | $34.66K 40.97 USD | |
| Snap-on Incorporated S1NA34.SA | $348 70.53 USD |
0
|
$76.72B 15.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.72B 15.55B USD | 13.53 | $25.72 5.21 USD | |
| Snap-on Incorporated SPU.F | $248.2 271.32 USD |
0
|
$13.14B 14.36B USD | $47 51.38 USD | $248.2 271.32 USD | $248.2 271.32 USD | $13.14B 14.36B USD | 13.90 | $17.85 19.51 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $113.41 22.99 USD |
0
|
$70.8B 14.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.8B 14.35B USD | 0 | -$0.66 -0.1 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,507 89.23 USD |
0
|
$238.37B 14.11B USD | $0 0 USD | $1,507 89.23 USD | $1,507 89.23 USD | $238.37B 14.11B USD | 0 | -$8.74 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}