Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (248)
Herramientas y Accesorios (248)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Techtronic Industries
TTNDY
US
|
$91.59 — |
+0.13
|
$33.41B — | $4.70K — | $91.25 — | $91.62 — | $33.41B — | 25.65 | $3.57 — |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$143.10 18.3 USD |
-0.69
|
HK$260.98B 33.37B USD | HK$794.24K 101.55K USD | HK$142.90 18.27 USD | HK$144.60 18.49 USD | HK$260.98B 33.37B USD | 25.69 | HK$5.57 0.71 USD | ||
Snap-on
SNA
US
|
$374.75 — |
+0.39
|
$19.33B — | $306.08K — | $369.49 — | $375.22 — | $19.33B — | 19.46 | $19.25 — |
|
|
Stanley Black & Decker
SWK
US
|
$115.62 — |
-0.7
|
$17.19B — | $1.42M — | $114.50 — | $116.95 — | $17.19B — | 20.72 | $5.58 — |
|
|
RBC Bearings
RBC
US
|
$494.56 — |
+0.74
|
$15.66B — | $211.10K — | $490.11 — | $499.93 — | $15.66B — | 44.23 | $11.18 — |
|
|
Lincoln Electric
LECO
US
|
$288.14 — |
+1.31
|
$15.60B — | $213.83K — | $281.75 — | $289.13 — | $15.60B — | 27.62 | $10.43 — |
|
|
AB SKF (publ)
0NWX.IL
GB
|
SEK 280.80 27.41 USD |
+2
|
SEK 137.41B 13.41B USD | SEK 790.00 77.11 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 137.41B 13.41B USD | 20.93 | SEK 13.41 1.31 USD | ||
AB SKF
SKFRY
US
|
$28.18 — |
+0.43
|
$12.83B — | $1.00K — | $28.18 — | $28.18 — | $12.83B — | 20.42 | $1.38 — |
|
|
AB SKF (publ)
SKF-B.ST
SE
|
SEK 279.10 27.24 USD |
+1.56
|
SEK 127.09B 12.41B USD | SEK 922.83K 90.08K USD | SEK 277.20 27.06 USD | SEK 281.20 27.45 USD | SEK 127.09B 12.41B USD | 21.58 | SEK 12.93 1.26 USD | ||
Toro
TTC
US
|
$107.28 — |
+0.4
|
$10.16B — | $386.86K — | $106.03 — | $107.48 — | $10.16B — | 28.68 | $3.74 — |
|
|
Makita
MKTAY
US
|
$35.31 — |
+1.64
|
$9.10B — | $600.00 — | $35.31 — | $35.31 — | $9.10B — | 16.50 | $2.14 — |
|
|
Makita Corporation
6586.T
JP
|
¥5,590 34.47 USD |
-0.39
|
¥1T 8.88B USD | ¥175K 1.08K USD | ¥5,586 34.44 USD | ¥5,644 34.8 USD | ¥1T 8.88B USD | 16.41 | ¥340 2.1 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 144.60 181.36 USD |
+0.77
|
CHF 6.15B 7.71B USD | CHF 120.00 150.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.15B 7.71B USD | 20.95 | CHF 6.90 8.65 USD | ||
Timken
TKR
US
|
$110.56 — |
+1.25
|
$7.59B — | $757.88K — | $109.05 — | $111.80 — | $7.59B — | 27.36 | $4.04 — |
|
|
SFS Group AG
SFSN.SW
CH
|
CHF 145.00 181.86 USD |
+0.97
|
CHF 5.64B 7.07B USD | CHF 30.54K 38.31K USD | CHF 143.40 179.86 USD | CHF 145.20 182.11 USD | CHF 5.64B 7.07B USD | 22.00 | CHF 6.59 8.27 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,287 26.43 USD |
+0.42
|
¥1T 6.92B USD | ¥455K 2.8K USD | ¥4,256 26.24 USD | ¥4,349 26.82 USD | ¥1T 6.92B USD | 21.83 | ¥196 1.21 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.67 4.08 USD |
-1.46
|
CN¥33.05B 4.88B USD | CN¥2.35M 346.59K USD | CN¥27.57 4.07 USD | CN¥28.08 4.14 USD | CN¥33.05B 4.88B USD | 13.76 | CN¥2.01 0.3 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$321.50 10.22 USD |
+2.39
|
NT$113.74B 3.61B USD | NT$2.15M 68.43K USD | NT$313.00 9.95 USD | NT$328.00 10.42 USD | NT$113.74B 3.61B USD | 45.28 | NT$7.10 0.23 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥54.12 7.99 USD |
-2.8
|
CN¥20.74B 3.06B USD | CN¥11.51M 1.7M USD | CN¥53.87 7.95 USD | CN¥55.49 8.19 USD | CN¥20.74B 3.06B USD | 20.97 | CN¥2.58 0.38 USD | ||
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.80 4.11 USD |
-1.42
|
CN¥17.71B 2.61B USD | CN¥3.77M 419.95K USD | CN¥27.60 4.07 USD | CN¥28.46 4.2 USD | CN¥17.71B 2.61B USD | 28.41 | CN¥0.98 0.14 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥91.78 13.54 USD |
-8.69
|
CN¥16.96B 2.5B USD | CN¥6.22M 917.42K USD | CN¥91.50 13.5 USD | CN¥99.98 14.75 USD | CN¥16.96B 2.5B USD | 218.52 | CN¥0.42 0.06 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$34.18 4.37 USD |
-6.36
|
HK$17.39B 2.22B USD | HK$570.50K 72.95K USD | HK$33.60 4.3 USD | HK$36.30 4.64 USD | HK$17.39B 2.22B USD | 20.71 | HK$1.65 0.21 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 33.47 3.27 USD |
-1.95
|
SEK 21.80B 2.13B USD | SEK 641.00 62.57 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.80B 2.13B USD | 9.87 | SEK 3.39 0.33 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥28.05 4.14 USD |
+0.65
|
CN¥13.62B 2.01B USD | CN¥10.11M 1.49M USD | CN¥27.64 4.08 USD | CN¥28.16 4.15 USD | CN¥13.62B 2.01B USD | 103.88 | CN¥0.27 0.04 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥35.49 5.24 USD |
+2.16
|
CN¥13.53B 2B USD | CN¥6.85M 1.01M USD | CN¥34.48 5.09 USD | CN¥35.49 5.24 USD | CN¥13.53B 2B USD | 16.20 | CN¥2.19 0.32 USD | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$413.50 13.14 USD |
+4.82
|
NT$62.57B 1.99B USD | NT$3.99M 126.89K USD | NT$398.50 12.66 USD | NT$419.50 13.33 USD | NT$62.57B 1.99B USD | 58.81 | NT$7.03 0.22 USD | ||
Husqvarna
HSQVY
US
|
$6.77 — |
-3.42
|
$1.94B — | $1.63K — | $6.72 — | $6.79 — | $1.94B — | 17.81 | $0.38 — |
|
|
Kennametal
KMT
US
|
$24.59 — |
+2.33
|
$1.89B — | $2.19M — | $24.22 — | $25.07 — | $1.89B — | 3.23 | $7.60 — |
|
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.21 3.24 USD |
-2.27
|
SEK 18.99B 1.85B USD | SEK 980.10K 95.67K USD | SEK 33.21 3.24 USD | SEK 34.20 3.34 USD | SEK 18.99B 1.85B USD | 18.55 | SEK 1.79 0.17 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥82.68 12.2 USD |
+0.63
|
CN¥12.48B 1.84B USD | CN¥2.19M 323.41K USD | CN¥81.05 11.96 USD | CN¥83.25 12.28 USD | CN¥12.48B 1.84B USD | 89.86 | CN¥0.92 0.14 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥65.56 9.67 USD |
-0.33
|
CN¥12.26B 1.81B USD | CN¥497.46K 73.4K USD | CN¥65.03 9.59 USD | CN¥66.46 9.81 USD | CN¥12.26B 1.81B USD | 85.14 | CN¥0.77 0.11 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$36.36 4.65 USD |
-0.93
|
HK$13.40B 1.71B USD | HK$228.50K 29.22K USD | HK$36.06 4.61 USD | HK$37.08 4.74 USD | HK$13.40B 1.71B USD | 10.66 | HK$3.41 0.44 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.31 1.52 USD |
-0.87
|
CN¥11.33B 1.67B USD | CN¥5.85M 862.48K USD | CN¥10.27 1.52 USD | CN¥10.42 1.54 USD | CN¥11.33B 1.67B USD | 25.14 | CN¥0.41 0.06 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥80.00 11.8 USD |
+1.88
|
CN¥11.20B 1.65B USD | CN¥962.83K 142.06K USD | CN¥78.50 11.58 USD | CN¥80.00 11.8 USD | CN¥11.20B 1.65B USD | 29.09 | CN¥2.75 0.41 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥59.56 8.79 USD |
+0.08
|
CN¥11.20B 1.65B USD | CN¥81.60K 12.04K USD | CN¥57.52 8.49 USD | CN¥60.35 8.9 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.34 3.44 USD |
+1.39
|
CN¥10.68B 1.58B USD | CN¥8.80M 1.3M USD | CN¥22.77 3.36 USD | CN¥23.78 3.51 USD | CN¥10.68B 1.58B USD | 89.76 | CN¥0.26 0.04 USD | ||
Hillman
HLMN
US
|
$8.02 — |
-1.84
|
$1.56B — | $1.32M — | $8.01 — | $8.22 — | $1.56B — | 66.83 | $0.12 — |
|
|
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.71 27.98 USD |
-0.16
|
CA$2.07B 1.53B USD | CA$37.70K 27.98K USD | CA$37.57 27.88 USD | CA$38.06 28.24 USD | CA$2.07B 1.53B USD | 22.44 | CA$1.68 1.25 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.48 1.99 USD |
+0.3
|
CN¥10.03B 1.48B USD | CN¥1.93M 284.41K USD | CN¥13.37 1.97 USD | CN¥13.54 2 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.49 — |
-0.82
|
$1.45B — | $100.00 — | $26.55 — | $26.55 — | $1.45B — | 21.89 | $1.21 — |
|
|
NTN Corporation
6472.T
JP
|
¥357 2.2 USD |
+1.02
|
¥212B 1.31B USD | ¥522K 3.22K USD | ¥354 2.19 USD | ¥358 2.21 USD | ¥212B 1.31B USD | 13.81 | ¥26 0.16 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥55.91 8.25 USD |
+3.46
|
CN¥8.88B 1.31B USD | CN¥2.89M 426.15K USD | CN¥54.11 7.98 USD | CN¥55.97 8.26 USD | CN¥8.88B 1.31B USD | 19.89 | CN¥2.81 0.41 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$38.80 1.23 USD |
+0.78
|
NT$38.92B 1.24B USD | NT$648.33K 20.6K USD | NT$37.90 1.2 USD | NT$39.30 1.25 USD | NT$38.92B 1.24B USD | 9.34 | NT$4.15 0.13 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥36.33 5.36 USD |
-2.57
|
CN¥6.95B 1.03B USD | CN¥2.78M 409.89K USD | CN¥36.03 5.32 USD | CN¥37.49 5.53 USD | CN¥6.95B 1.03B USD | 30.02 | CN¥1.21 0.18 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥13.39 1.98 USD |
-3.18
|
CN¥5.48B 808.82M USD | CN¥3.87M 570.27K USD | CN¥13.34 1.97 USD | CN¥13.83 2.04 USD | CN¥5.48B 808.82M USD | 22.31 | CN¥0.60 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.59 2.01 USD |
-0.51
|
CN¥4.81B 709.6M USD | CN¥709.80K 104.73K USD | CN¥13.53 2 USD | CN¥13.68 2.02 USD | CN¥4.81B 709.6M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥12.88 1.9 USD |
-0.54
|
CN¥4.71B 694.65M USD | CN¥2.02M 297.59K USD | CN¥12.85 1.9 USD | CN¥13.08 1.93 USD | CN¥4.71B 694.65M USD | 15.90 | CN¥0.81 0.12 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.73 0.7 USD |
-0.63
|
CN¥4.55B 671.13M USD | CN¥2.20M 325.05K USD | CN¥4.73 0.7 USD | CN¥4.79 0.71 USD | CN¥4.55B 671.13M USD | 12.44 | CN¥0.38 0.06 USD | ||
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥20.86 3.08 USD |
+0.38
|
CN¥4.40B 649.65M USD | CN¥1.72M 253.4K USD | CN¥20.66 3.05 USD | CN¥21.20 3.13 USD | CN¥4.40B 649.65M USD | 27.09 | CN¥0.77 0.11 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,459 9 USD |
+3.25
|
¥101B 621.29M USD | ¥1M 7.07K USD | ¥1,398 8.62 USD | ¥1,473 9.08 USD | ¥101B 621.29M USD | 16.83 | ¥87 0.53 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.41 1.83 USD |
-0.96
|
CN¥4.06B 599.67M USD | CN¥2.19M 322.42K USD | CN¥12.36 1.82 USD | CN¥12.57 1.85 USD | CN¥4.06B 599.67M USD | 20.34 | CN¥0.61 0.09 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥15.13 2.23 USD |
+10.04
|
CN¥3.87B 571.05M USD | CN¥5.90M 869.91K USD | CN¥13.85 2.04 USD | CN¥15.13 2.23 USD | CN¥3.87B 571.05M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.48 1.1 USD |
-0.53
|
CN¥3.56B 525.61M USD | CN¥641.40K 94.64K USD | CN¥7.46 1.1 USD | CN¥7.53 1.11 USD | CN¥3.56B 525.61M USD | 20.77 | CN¥0.36 0.05 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.53 0.82 USD |
-1.43
|
CN¥3.35B 494.09M USD | CN¥2.30M 339.14K USD | CN¥5.51 0.81 USD | CN¥5.61 0.83 USD | CN¥3.35B 494.09M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.12 2.38 USD |
-1.29
|
CN¥3.26B 481.4M USD | CN¥1.58M 233.09K USD | CN¥16.03 2.37 USD | CN¥16.59 2.45 USD | CN¥3.26B 481.4M USD | 0 | -CN¥1.17 -0.1 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€14.06 16.23 USD |
+1.15
|
€403.20M 465.42M USD | €39.13K 45.17K USD | €13.80 15.93 USD | €14.16 16.35 USD | €403.20M 465.42M USD | 0 | -€2.67 -3.08 USD | ||
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.47 0.81 USD |
-0.36
|
CN¥2.88B 425.2M USD | CN¥1.51M 222.77K USD | CN¥5.45 0.8 USD | CN¥5.53 0.82 USD | CN¥2.88B 425.2M USD | 26.04 | CN¥0.21 0.03 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.83 0.71 USD |
-1.02
|
CN¥2.84B 419.48M USD | CN¥5.68M 837.95K USD | CN¥4.81 0.71 USD | CN¥4.90 0.72 USD | CN¥2.84B 419.48M USD | 80.50 | CN¥0.06 0.008 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.77 1.88 USD |
-0.39
|
CN¥2.84B 418.99M USD | CN¥971.60K 143.36K USD | CN¥12.76 1.88 USD | CN¥12.92 1.91 USD | CN¥2.84B 418.99M USD | 15.38 | CN¥0.83 0.12 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥19.06 2.81 USD |
+0.79
|
CN¥2.59B 382.53M USD | CN¥526.60K 77.7K USD | CN¥18.87 2.78 USD | CN¥19.20 2.83 USD | CN¥2.59B 382.53M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.08 0.9 USD |
+0.16
|
CN¥2.37B 349.69M USD | CN¥1.29M 190.26K USD | CN¥6.05 0.89 USD | CN¥6.18 0.91 USD | CN¥2.37B 349.69M USD | 43.42 | CN¥0.14 0.02 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$52.80 1.68 USD |
+2.92
|
NT$10.22B 324.72M USD | NT$5.64M 179.27K USD | NT$50.10 1.59 USD | NT$53.90 1.71 USD | NT$10.22B 324.72M USD | 135.38 | NT$0.39 0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.97 2.21 USD |
-0.6
|
CN¥2.00B 294.52M USD | CN¥1.96M 289.69K USD | CN¥14.80 2.18 USD | CN¥15.32 2.26 USD | CN¥2.00B 294.52M USD | 299.39 | CN¥0.05 0.007 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.85 0.86 USD |
+3.36
|
CN¥1.78B 262.36M USD | CN¥38.20K 5.64K USD | CN¥5.59 0.82 USD | CN¥5.87 0.87 USD | CN¥1.78B 262.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$127.50 4.05 USD |
+4.08
|
NT$8.21B 260.84M USD | NT$188.53K 5.99K USD | NT$122.00 3.88 USD | NT$128.00 4.07 USD | NT$8.21B 260.84M USD | 15.89 | NT$8.02 0.25 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 13.08 3.32 USD |
+2.99
|
PLN 968.41M 246.14M USD | PLN 116.62K 29.64K USD | PLN 12.76 3.24 USD | PLN 13.10 3.33 USD | PLN 968.41M 246.14M USD | 9.54 | PLN 1.37 0.35 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.93 1.07 USD |
-1.06
|
€197.60M 228.1M USD | €61.64K 71.15K USD | €0.93 1.07 USD | €0.94 1.09 USD | €197.60M 228.1M USD | 23.25 | €0.04 0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$54.30 1.73 USD |
+2.46
|
NT$6.25B 198.74M USD | NT$448.84K 14.26K USD | NT$53.10 1.69 USD | NT$54.60 1.73 USD | NT$6.25B 198.74M USD | 0 | -NT$0.15 -0.004 USD | ||
Eastern Company
EML
US
|
$31.42 — |
+6.58
|
$189.07M — | $40.07K — | $29.99 — | $33.86 — | $189.07M — | 27.32 | $1.15 — |
|
|
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$55.90 1.78 USD |
+3.33
|
NT$5.61B 178.31M USD | NT$5.92M 188.17K USD | NT$51.80 1.65 USD | NT$56.30 1.79 USD | NT$5.61B 178.31M USD | 54.27 | NT$1.03 0.03 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.79 0.91 USD |
+0.77
|
€128.64M 148.5M USD | €15.59K 18K USD | €0.77 0.89 USD | €0.79 0.91 USD | €128.64M 148.5M USD | 13.16 | €0.06 0.07 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$64.80 2.06 USD |
+6.75
|
NT$2.92B 92.76M USD | NT$297.33K 9.45K USD | NT$60.20 1.91 USD | NT$65.60 2.08 USD | NT$2.92B 92.76M USD | 185.14 | NT$0.35 0.01 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 383.79M 81.61M USD | MYR 31.60K 6.72K USD | MYR 2.50 0.53 USD | MYR 2.50 0.53 USD | MYR 383.79M 81.61M USD | 31.25 | MYR 0.08 0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥87 0.54 USD |
-2.25
|
¥12B 71.55M USD | ¥612K 3.78K USD | ¥86 0.53 USD | ¥88 0.54 USD | ¥12B 71.55M USD | 25.14 | ¥3 0.02 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$6.56 0.21 USD |
+3.63
|
NT$2.21B 70.28M USD | NT$112.56K 3.58K USD | NT$6.31 0.2 USD | NT$6.60 0.21 USD | NT$2.21B 70.28M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.70 0.94 USD |
0
|
NT$2.02B 64.27M USD | NT$85.00K 2.7K USD | NT$29.50 0.94 USD | NT$29.80 0.95 USD | NT$2.02B 64.27M USD | 10.03 | NT$2.96 0.09 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.95 0.57 USD |
+2.57
|
NT$1.81B 57.42M USD | NT$16.01K 508.56 USD | NT$17.65 0.56 USD | NT$17.95 0.57 USD | NT$1.81B 57.42M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 216.68M 46.07M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 216.68M 46.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$33.00 1.05 USD |
+0.61
|
NT$1.26B 39.9M USD | NT$20.06K 637.54 USD | NT$32.85 1.04 USD | NT$33.20 1.05 USD | NT$1.26B 39.9M USD | 0 | -NT$2.42 -0.07 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.98 0.11 USD |
-2.45
|
THB 1.29B 36.22M USD | THB 1.85M 52.03K USD | THB 3.84 0.11 USD | THB 4.12 0.12 USD | THB 1.29B 36.22M USD | 22.11 | THB 0.18 0.005 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.36 0.17 USD |
-4.8
|
TRY 1.07B 33.67M USD | TRY 2.30M 72.22K USD | TRY 5.35 0.17 USD | TRY 5.68 0.18 USD | TRY 1.07B 33.67M USD | 0 | -TRY 0.57 -0.01 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.37 1.58 USD |
-0.72
|
€18.44M 21.29M USD | €7.50K 8.66K USD | €1.35 1.56 USD | €1.37 1.58 USD | €18.44M 21.29M USD | 13.69 | €0.10 0.12 USD | ||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹8.90 0.11 USD |
+2.18
|
₹1.41B 17.11M USD | ₹22.12K 267.62 USD | ₹8.31 0.1 USD | ₹9.07 0.11 USD | ₹1.41B 17.11M USD | 7.35 | ₹1.21 0.01 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 60.77M 12.92M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 60.77M 12.92M USD | 9.25 | MYR 0.02 0.004 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 56.61M 12.04M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 56.61M 12.04M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 18.93M 4.03M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 18.93M 4.03M USD | 0 | -MYR 6.85 -1.4 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 17.73M 3.77M USD | MYR 2.80K 595.36 USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 17.73M 3.77M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€16.37 18.9 USD |
+0.74
|
€29.86B 34.46B USD | €2.58K 2.98K USD | €16.37 18.9 USD | €16.37 18.9 USD | €29.86B 34.46B USD | 26.40 | €0.62 0.72 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€81.50 94.08 USD |
+0.62
|
€29.73B 34.32B USD | €230.00 265.5 USD | €81.50 94.08 USD | €81.50 94.08 USD | €29.73B 34.32B USD | 26.46 | €3.08 3.56 USD | ||
Techtronic Industries
TTNDF
US
|
$18.25 — |
+0.58
|
$33.28B — | $1.30K — | $18.00 — | $18.00 — | $33.28B — | 25.70 | $0.71 — |
|
|
Snap-on Incorporated
SPU.F
DE
|
€333.80 385.32 USD |
+0.66
|
€17.22B 19.88B USD | €1.00 1.15 USD | €333.80 385.32 USD | €333.80 385.32 USD | €17.22B 19.88B USD | 20.14 | €16.57 19.13 USD | ||
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$160.64 32.56 USD |
0
|
R$95.55B 19.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.55B 19.37B USD | 22.06 | R$7.28 1.48 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.43B 18.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.43B 18.73B USD | 17.84 | R$25.11 5.09 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€104.00 120.05 USD |
-1.09
|
€15.46B 17.85B USD | €8.00 9.23 USD | €105.15 121.38 USD | €105.20 121.44 USD | €15.46B 17.85B USD | 21.22 | €4.90 5.66 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€103.95 119.99 USD |
-0.1
|
€15.46B 17.84B USD | €0.00 0 USD | €103.95 119.99 USD | €105.15 121.38 USD | €15.46B 17.84B USD | 21.65 | €4.80 5.54 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$2,000.00 118.42 USD |
0
|
MX$297.39B 17.61B USD | MX$0.00 0 USD | MX$2,000.00 118.42 USD | MX$2,000.00 118.42 USD | MX$297.39B 17.61B USD | 20.30 | MX$98.49 5.83 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€440.00 507.91 USD |
+0.92
|
€13.93B 16.08B USD | €12.00 13.85 USD | €436.00 503.29 USD | €446.00 514.83 USD | €13.93B 16.08B USD | 45.50 | €9.67 11.16 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€252.00 290.89 USD |
+0.8
|
€13.65B 15.75B USD | €30.00 34.63 USD | €250.00 288.58 USD | €252.00 290.89 USD | €13.65B 15.75B USD | 28.06 | €8.98 10.37 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€25.50 29.44 USD |
+2.62
|
€11.61B 13.4B USD | €600.00 692.6 USD | €24.80 28.63 USD | €25.50 29.44 USD | €11.61B 13.4B USD | 21.25 | €1.20 1.39 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
