Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (248)
Herramientas y Accesorios (248)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$144.40 18.46 USD |
+0.21
|
HK$263.36B 33.67B USD | HK$1.59M 203.89K USD | HK$142.90 18.27 USD | HK$144.60 18.49 USD | HK$263.36B 33.67B USD | 25.92 | HK$5.57 0.71 USD | ||
Techtronic Industries
TTNDY
US
|
$91.59 — |
+0.13
|
$33.41B — | $4.70K — | $91.25 — | $91.62 — | $33.41B — | 25.58 | $3.58 — |
|
|
Snap-on
SNA
US
|
$374.75 — |
+0.39
|
$19.33B — | $306.08K — | $369.49 — | $375.22 — | $19.33B — | 19.46 | $19.25 — |
|
|
Stanley Black & Decker
SWK
US
|
$115.62 — |
-0.7
|
$17.19B — | $1.42M — | $114.50 — | $116.95 — | $17.19B — | 20.87 | $5.54 — |
|
|
RBC Bearings
RBC
US
|
$494.56 — |
+0.74
|
$15.66B — | $211.10K — | $490.11 — | $499.93 — | $15.66B — | 43.92 | $11.26 — |
|
|
Lincoln Electric
LECO
US
|
$288.14 — |
+1.31
|
$15.60B — | $213.83K — | $281.75 — | $289.13 — | $15.60B — | 27.28 | $10.56 — |
|
|
AB SKF (publ)
0NWX.IL
GB
|
SEK 280.80 27.41 USD |
+2
|
SEK 137.41B 13.41B USD | SEK 790.00 77.11 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 137.41B 13.41B USD | 20.93 | SEK 13.41 1.31 USD | ||
AB SKF
SKFRY
US
|
$28.20 — |
+0.32
|
$12.84B — | $1.00K — | $28.18 — | $28.18 — | $12.84B — | 20.43 | $1.38 — |
|
|
AB SKF (publ)
SKF-B.ST
SE
|
SEK 279.10 27.24 USD |
+1.56
|
SEK 127.09B 12.41B USD | SEK 922.83K 90.08K USD | SEK 277.20 27.06 USD | SEK 281.20 27.45 USD | SEK 127.09B 12.41B USD | 21.58 | SEK 12.93 1.26 USD | ||
Toro
TTC
US
|
$107.28 — |
+0.4
|
$10.16B — | $386.86K — | $106.03 — | $107.48 — | $10.16B — | 28.53 | $3.76 — |
|
|
Makita
MKTAY
US
|
$35.42 — |
+2.05
|
$9.13B — | $600.00 — | $35.31 — | $35.31 — | $9.13B — | 16.24 | $2.18 — |
|
|
Makita Corporation
6586.T
JP
|
¥5,563 34.47 USD |
-0.87
|
¥1T 8.88B USD | ¥371K 1.76K USD | ¥5,575 34.38 USD | ¥5,644 34.8 USD | ¥1T 8.88B USD | 16.41 | ¥340 2.1 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 144.60 181.36 USD |
+0.77
|
CHF 6.15B 7.71B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.15B 7.71B USD | 20.95 | CHF 6.90 8.65 USD | ||
Timken
TKR
US
|
$110.56 — |
+1.25
|
$7.59B — | $757.88K — | $109.05 — | $111.80 — | $7.59B — | 27.03 | $4.09 — |
|
|
SFS Group AG
SFSN.SW
CH
|
CHF 145.00 181.86 USD |
+0.97
|
CHF 5.64B 7.07B USD | CHF 30.37K 38.09K USD | CHF 143.40 179.86 USD | CHF 145.20 182.11 USD | CHF 5.64B 7.07B USD | 22.00 | CHF 6.59 8.27 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,187 26.26 USD |
-1.92
|
¥1T 6.87B USD | ¥963K 4.71K USD | ¥4,251 26.21 USD | ¥4,349 26.82 USD | ¥1T 6.87B USD | 22.06 | ¥193 1.19 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.51 4.06 USD |
-2.03
|
CN¥32.86B 4.85B USD | CN¥5.87M 866.71K USD | CN¥27.50 4.06 USD | CN¥28.08 4.14 USD | CN¥32.86B 4.85B USD | 13.68 | CN¥2.01 0.3 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$317.00 10.07 USD |
+0.96
|
NT$112.15B 3.56B USD | NT$4.49M 142.53K USD | NT$313.00 9.95 USD | NT$328.00 10.42 USD | NT$112.15B 3.56B USD | 48.10 | NT$6.59 0.21 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥53.89 7.95 USD |
-3.21
|
CN¥20.65B 3.05B USD | CN¥19.37M 2.86M USD | CN¥53.80 7.94 USD | CN¥55.49 8.19 USD | CN¥20.65B 3.05B USD | 20.88 | CN¥2.58 0.38 USD | ||
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.75 4.09 USD |
-1.6
|
CN¥17.64B 2.6B USD | CN¥5.02M 740.77K USD | CN¥27.58 4.07 USD | CN¥28.46 4.2 USD | CN¥17.64B 2.6B USD | 28.31 | CN¥0.98 0.14 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥93.68 13.82 USD |
-6.79
|
CN¥17.31B 2.55B USD | CN¥9.20M 1.36M USD | CN¥91.50 13.5 USD | CN¥99.98 14.75 USD | CN¥17.31B 2.55B USD | 246.52 | CN¥0.38 0.06 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$34.06 4.35 USD |
-6.68
|
HK$17.33B 2.22B USD | HK$1.52M 194.77K USD | HK$33.60 4.3 USD | HK$36.30 4.64 USD | HK$17.33B 2.22B USD | 20.76 | HK$1.64 0.21 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 33.47 3.27 USD |
-1.95
|
SEK 21.80B 2.13B USD | SEK 641.00 62.57 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.80B 2.13B USD | 9.87 | SEK 3.39 0.33 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥27.67 4.08 USD |
-0.72
|
CN¥13.44B 1.98B USD | CN¥20.43M 3.01M USD | CN¥27.50 4.06 USD | CN¥28.37 4.19 USD | CN¥13.44B 1.98B USD | 102.48 | CN¥0.27 0.04 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥34.97 5.16 USD |
+0.66
|
CN¥13.33B 1.97B USD | CN¥14.05M 2.07M USD | CN¥34.48 5.09 USD | CN¥36.24 5.35 USD | CN¥13.33B 1.97B USD | 15.96 | CN¥2.19 0.32 USD | ||
Husqvarna
HSQVY
US
|
$6.72 — |
-3.72
|
$1.92B — | $1.63K — | $6.72 — | $6.79 — | $1.92B — | 18.16 | $0.37 — |
|
|
Kennametal
KMT
US
|
$24.59 — |
+2.33
|
$1.89B — | $2.19M — | $24.22 — | $25.07 — | $1.89B — | 3.16 | $7.78 — |
|
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$393.50 12.5 USD |
-0.25
|
NT$59.55B 1.89B USD | NT$8.47M 269.07K USD | NT$393.50 12.5 USD | NT$422.00 13.41 USD | NT$59.55B 1.89B USD | 55.97 | NT$7.03 0.22 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.21 3.24 USD |
-2.27
|
SEK 18.99B 1.85B USD | SEK 980.10K 95.67K USD | SEK 33.21 3.24 USD | SEK 34.20 3.34 USD | SEK 18.99B 1.85B USD | 18.55 | SEK 1.79 0.17 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥81.31 12 USD |
-1.03
|
CN¥12.27B 1.81B USD | CN¥5.41M 797.91K USD | CN¥81.05 11.96 USD | CN¥84.86 12.52 USD | CN¥12.27B 1.81B USD | 88.38 | CN¥0.92 0.14 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥64.19 9.47 USD |
-2.42
|
CN¥12.00B 1.77B USD | CN¥972.60K 143.5K USD | CN¥64.03 9.45 USD | CN¥66.46 9.81 USD | CN¥12.00B 1.77B USD | 83.36 | CN¥0.77 0.11 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$37.56 4.8 USD |
+2.34
|
HK$13.85B 1.77B USD | HK$669.00K 85.54K USD | HK$36.06 4.61 USD | HK$37.62 4.81 USD | HK$13.85B 1.77B USD | 11.01 | HK$3.41 0.44 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.34 1.53 USD |
-0.58
|
CN¥11.36B 1.68B USD | CN¥10.76M 1.59M USD | CN¥10.27 1.52 USD | CN¥10.42 1.54 USD | CN¥11.36B 1.68B USD | 25.21 | CN¥0.41 0.06 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥59.25 8.74 USD |
-0.52
|
CN¥11.14B 1.64B USD | CN¥6.10M 899.6K USD | CN¥58.78 8.67 USD | CN¥60.30 8.9 USD | CN¥11.14B 1.64B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥78.32 11.56 USD |
-0.25
|
CN¥10.96B 1.62B USD | CN¥2.23M 328.44K USD | CN¥77.91 11.5 USD | CN¥80.49 11.88 USD | CN¥10.96B 1.62B USD | 28.48 | CN¥2.75 0.41 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.16 3.42 USD |
+0.61
|
CN¥10.60B 1.56B USD | CN¥16.83M 2.48M USD | CN¥22.77 3.36 USD | CN¥23.78 3.51 USD | CN¥10.60B 1.56B USD | 89.07 | CN¥0.26 0.04 USD | ||
Hillman
HLMN
US
|
$8.02 — |
-1.84
|
$1.56B — | $1.32M — | $8.01 — | $8.22 — | $1.56B — | 66.83 | $0.12 — |
|
|
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.71 27.98 USD |
-0.16
|
CA$2.07B 1.53B USD | CA$37.70K 27.98K USD | CA$37.57 27.88 USD | CA$38.06 28.24 USD | CA$2.07B 1.53B USD | 22.44 | CA$1.68 1.25 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.40 1.98 USD |
-0.3
|
CN¥9.97B 1.47B USD | CN¥4.47M 660.13K USD | CN¥13.37 1.97 USD | CN¥13.56 2 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.49 — |
-0.82
|
$1.45B — | $100.00 — | $26.55 — | $26.55 — | $1.45B — | 21.89 | $1.21 — |
|
|
NTN Corporation
6472.T
JP
|
¥353 2.2 USD |
-0.25
|
¥212B 1.31B USD | ¥1M 5.51K USD | ¥354 2.19 USD | ¥359 2.21 USD | ¥212B 1.31B USD | 13.78 | ¥26 0.16 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥53.98 7.96 USD |
-0.11
|
CN¥8.57B 1.26B USD | CN¥6.36M 937.85K USD | CN¥53.73 7.93 USD | CN¥56.28 8.3 USD | CN¥8.57B 1.26B USD | 19.20 | CN¥2.81 0.41 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$38.35 1.22 USD |
-0.39
|
NT$38.62B 1.23B USD | NT$1.14M 29.57K USD | NT$37.90 1.2 USD | NT$39.30 1.25 USD | NT$38.62B 1.23B USD | 9.27 | NT$4.15 0.13 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥35.99 5.31 USD |
-3.49
|
CN¥6.88B 1.02B USD | CN¥5.24M 773.01K USD | CN¥35.98 5.31 USD | CN¥37.49 5.53 USD | CN¥6.88B 1.02B USD | 29.74 | CN¥1.21 0.18 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥13.24 1.95 USD |
-4.27
|
CN¥5.42B 799.76M USD | CN¥7.30M 1.08M USD | CN¥13.22 1.95 USD | CN¥13.83 2.04 USD | CN¥5.42B 799.76M USD | 22.06 | CN¥0.60 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.46 1.99 USD |
-1.46
|
CN¥4.76B 702.81M USD | CN¥2.38M 351.71K USD | CN¥13.43 1.98 USD | CN¥13.68 2.02 USD | CN¥4.76B 702.81M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥12.96 1.91 USD |
+0.08
|
CN¥4.74B 698.97M USD | CN¥3.68M 542.68K USD | CN¥12.84 1.89 USD | CN¥13.08 1.93 USD | CN¥4.74B 698.97M USD | 16.00 | CN¥0.81 0.12 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.68 0.69 USD |
-1.68
|
CN¥4.50B 664.04M USD | CN¥5.55M 819.15K USD | CN¥4.68 0.69 USD | CN¥4.79 0.71 USD | CN¥4.50B 664.04M USD | 12.31 | CN¥0.38 0.06 USD | ||
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥20.63 3.04 USD |
-0.72
|
CN¥4.35B 642.49M USD | CN¥3.10M 457.25K USD | CN¥20.59 3.04 USD | CN¥21.20 3.13 USD | CN¥4.35B 642.49M USD | 26.79 | CN¥0.77 0.11 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,391 8.81 USD |
-1.56
|
¥99B 608.51M USD | ¥2M 9.44K USD | ¥1,398 8.62 USD | ¥1,475 9.1 USD | ¥99B 608.51M USD | 16.48 | ¥87 0.53 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.37 1.83 USD |
-1.28
|
CN¥4.05B 597.74M USD | CN¥3.90M 575.55K USD | CN¥12.35 1.82 USD | CN¥12.57 1.85 USD | CN¥4.05B 597.74M USD | 20.61 | CN¥0.60 0.09 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥15.13 2.23 USD |
+10.04
|
CN¥3.87B 571.05M USD | CN¥6.83M 1.01M USD | CN¥13.85 2.04 USD | CN¥15.13 2.23 USD | CN¥3.87B 571.05M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.45 1.1 USD |
-0.93
|
CN¥3.55B 523.51M USD | CN¥1.50M 220.91K USD | CN¥7.45 1.1 USD | CN¥7.53 1.11 USD | CN¥3.55B 523.51M USD | 20.69 | CN¥0.36 0.05 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.52 0.81 USD |
-1.6
|
CN¥3.34B 493.2M USD | CN¥3.39M 499.74K USD | CN¥5.50 0.81 USD | CN¥5.61 0.83 USD | CN¥3.34B 493.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.23 2.39 USD |
-0.61
|
CN¥3.28B 484.68M USD | CN¥3.05M 449.77K USD | CN¥16.02 2.36 USD | CN¥16.59 2.45 USD | CN¥3.28B 484.68M USD | 0 | -CN¥1.17 -0.1 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€14.06 16.23 USD |
+1.15
|
€403.20M 465.42M USD | €39.13K 45.17K USD | €13.80 15.93 USD | €14.16 16.35 USD | €403.20M 465.42M USD | 0 | -€2.67 -3.08 USD | ||
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.57 0.82 USD |
+1.46
|
CN¥2.93B 432.98M USD | CN¥6.43M 949.38K USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥2.93B 432.98M USD | 26.52 | CN¥0.21 0.03 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.84 0.71 USD |
-0.82
|
CN¥2.85B 420.35M USD | CN¥9.38M 1.38M USD | CN¥4.81 0.71 USD | CN¥4.90 0.72 USD | CN¥2.85B 420.35M USD | 80.66 | CN¥0.06 0.008 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.80 1.89 USD |
-0.16
|
CN¥2.85B 419.97M USD | CN¥1.51M 222.34K USD | CN¥12.72 1.88 USD | CN¥12.92 1.91 USD | CN¥2.85B 419.97M USD | 15.42 | CN¥0.83 0.12 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥18.96 2.8 USD |
+0.26
|
CN¥2.58B 380.52M USD | CN¥1.16M 171.08K USD | CN¥18.87 2.78 USD | CN¥19.20 2.83 USD | CN¥2.58B 380.52M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.08 0.9 USD |
+0.16
|
CN¥2.37B 349.69M USD | CN¥2.21M 326.61K USD | CN¥6.05 0.89 USD | CN¥6.18 0.91 USD | CN¥2.37B 349.69M USD | 43.42 | CN¥0.14 0.02 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$50.30 1.6 USD |
-1.95
|
NT$9.74B 309.35M USD | NT$9.01M 286.35K USD | NT$50.00 1.59 USD | NT$53.90 1.71 USD | NT$9.74B 309.35M USD | 128.97 | NT$0.39 0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.96 2.21 USD |
-0.66
|
CN¥1.99B 294.32M USD | CN¥3.18M 468.72K USD | CN¥14.80 2.18 USD | CN¥15.32 2.26 USD | CN¥1.99B 294.32M USD | 299.19 | CN¥0.05 0.007 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.81 0.86 USD |
-0.68
|
CN¥1.77B 260.57M USD | CN¥1.70M 250.92K USD | CN¥5.77 0.85 USD | CN¥5.95 0.88 USD | CN¥1.77B 260.57M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$125.00 3.97 USD |
+2.04
|
NT$8.05B 255.73M USD | NT$323.78K 10.29K USD | NT$122.00 3.88 USD | NT$128.00 4.07 USD | NT$8.05B 255.73M USD | 15.58 | NT$8.02 0.25 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 13.08 3.32 USD |
+2.99
|
PLN 968.41M 246.14M USD | PLN 116.62K 29.64K USD | PLN 12.76 3.24 USD | PLN 13.10 3.33 USD | PLN 968.41M 246.14M USD | 9.54 | PLN 1.37 0.35 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.93 1.07 USD |
-1.06
|
€197.60M 228.1M USD | €61.64K 71.15K USD | €0.93 1.07 USD | €0.94 1.09 USD | €197.60M 228.1M USD | 23.25 | €0.04 0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$53.00 1.68 USD |
0
|
NT$6.10B 193.98M USD | NT$1.15M 36.68K USD | NT$52.60 1.67 USD | NT$54.90 1.74 USD | NT$6.10B 193.98M USD | 0 | -NT$0.14 -0.004 USD | ||
Eastern Company
EML
US
|
$31.42 — |
+6.58
|
$189.07M — | $40.07K — | $29.99 — | $33.86 — | $189.07M — | 25.54 | $1.23 — |
|
|
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$53.20 1.69 USD |
-1.66
|
NT$5.34B 169.7M USD | NT$13.80M 438.41K USD | NT$51.80 1.65 USD | NT$58.40 1.86 USD | NT$5.34B 169.7M USD | 51.65 | NT$1.03 0.03 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.79 0.91 USD |
+0.77
|
€128.64M 148.5M USD | €15.59K 18K USD | €0.77 0.89 USD | €0.79 0.91 USD | €128.64M 148.5M USD | 13.16 | €0.06 0.07 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$61.50 1.95 USD |
+1.32
|
NT$2.77B 88.04M USD | NT$407.36K 12.94K USD | NT$60.20 1.91 USD | NT$65.60 2.08 USD | NT$2.77B 88.04M USD | 63.40 | NT$0.97 0.03 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 383.79M 81.61M USD | MYR 42.60K 9.06K USD | MYR 2.50 0.53 USD | MYR 2.50 0.53 USD | MYR 383.79M 81.61M USD | 31.25 | MYR 0.08 0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥88 0.54 USD |
-1.12
|
¥12B 72.38M USD | ¥1M 7.08K USD | ¥86 0.53 USD | ¥88 0.54 USD | ¥12B 72.38M USD | 25.43 | ¥3 0.02 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$6.51 0.21 USD |
+2.84
|
NT$2.19B 69.75M USD | NT$270.52K 8.6K USD | NT$6.31 0.2 USD | NT$6.60 0.21 USD | NT$2.19B 69.75M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.85 0.95 USD |
+0.51
|
NT$2.03B 64.59M USD | NT$305.00K 9.69K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$2.03B 64.59M USD | 10.08 | NT$2.96 0.09 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.55 0.56 USD |
+0.29
|
NT$1.77B 56.14M USD | NT$50.21K 1.6K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$1.77B 56.14M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 216.68M 46.07M USD | MYR 20.00K 4.25K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 216.68M 46.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$32.45 1.03 USD |
-1.07
|
NT$1.23B 39.23M USD | NT$140.42K 4.46K USD | NT$32.35 1.03 USD | NT$33.25 1.06 USD | NT$1.23B 39.23M USD | 0 | -NT$2.42 -0.07 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.02 0.11 USD |
+1.01
|
THB 1.30B 36.59M USD | THB 429.06K 12.07K USD | THB 3.92 0.11 USD | THB 4.06 0.11 USD | THB 1.30B 36.59M USD | 22.33 | THB 0.18 0.005 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.36 0.17 USD |
-4.8
|
TRY 1.07B 33.67M USD | TRY 2.30M 72.22K USD | TRY 5.35 0.17 USD | TRY 5.68 0.18 USD | TRY 1.07B 33.67M USD | 0 | -TRY 0.57 -0.01 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.37 1.58 USD |
-0.72
|
€18.44M 21.29M USD | €7.50K 8.66K USD | €1.35 1.56 USD | €1.37 1.58 USD | €18.44M 21.29M USD | 13.69 | €0.10 0.12 USD | ||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹8.60 0.1 USD |
-3.37
|
₹1.37B 16.53M USD | ₹1.05K 12.7 USD | ₹8.51 0.1 USD | ₹9.30 0.11 USD | ₹1.37B 16.53M USD | 7.10 | ₹1.21 0.01 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 60.77M 12.92M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 60.77M 12.92M USD | 9.25 | MYR 0.02 0.004 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 56.61M 12.04M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 56.61M 12.04M USD | 11.50 | MYR 0.02 0.004 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 18.93M 4.03M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 18.93M 4.03M USD | 0 | -MYR 6.85 -1.4 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 17.73M 3.77M USD | MYR 315.60K 67.11K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 17.73M 3.77M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 65.00K 13.82K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€16.37 18.9 USD |
+0.74
|
€29.86B 34.46B USD | €2.58K 2.98K USD | €16.37 18.9 USD | €16.37 18.9 USD | €29.86B 34.46B USD | 26.40 | €0.62 0.72 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€81.50 94.08 USD |
+0.62
|
€29.73B 34.32B USD | €230.00 265.5 USD | €81.50 94.08 USD | €81.50 94.08 USD | €29.73B 34.32B USD | 26.63 | €3.06 3.53 USD | ||
Techtronic Industries
TTNDF
US
|
$18.61 — |
+1.99
|
$33.95B — | $1.30K — | $18.00 — | $18.00 — | $33.95B — | 26.21 | $0.71 — |
|
|
Snap-on Incorporated
SPU.F
DE
|
€333.80 385.32 USD |
+0.66
|
€17.22B 19.88B USD | €1.00 1.15 USD | €333.80 385.32 USD | €333.80 385.32 USD | €17.22B 19.88B USD | 20.14 | €16.57 19.13 USD | ||
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$160.64 32.56 USD |
0
|
R$95.55B 19.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.55B 19.37B USD | 22.06 | R$7.28 1.48 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.43B 18.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.43B 18.73B USD | 17.84 | R$25.11 5.09 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€104.00 120.05 USD |
-1.09
|
€15.46B 17.85B USD | €8.00 9.23 USD | €105.15 121.38 USD | €105.20 121.44 USD | €15.46B 17.85B USD | 21.22 | €4.90 5.66 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€103.95 119.99 USD |
-0.1
|
€15.46B 17.84B USD | €0.00 0 USD | €103.95 119.99 USD | €105.15 121.38 USD | €15.46B 17.84B USD | 21.65 | €4.80 5.54 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$2,000.00 118.42 USD |
0
|
MX$297.39B 17.61B USD | MX$0.00 0 USD | MX$2,000.00 118.42 USD | MX$2,000.00 118.42 USD | MX$297.39B 17.61B USD | 20.30 | MX$98.49 5.83 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€440.00 507.91 USD |
+0.92
|
€13.93B 16.08B USD | €12.00 13.85 USD | €436.00 503.29 USD | €446.00 514.83 USD | €13.93B 16.08B USD | 45.73 | €9.62 11.1 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€252.00 290.89 USD |
+0.8
|
€13.65B 15.75B USD | €30.00 34.63 USD | €250.00 288.58 USD | €252.00 290.89 USD | €13.65B 15.75B USD | 28.06 | €8.98 10.37 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€25.50 29.44 USD |
+2.62
|
€11.61B 13.4B USD | €600.00 692.6 USD | €24.80 28.63 USD | €25.50 29.44 USD | €11.61B 13.4B USD | 21.61 | €1.18 1.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
