Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (248)
Herramientas y Accesorios (248)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Techtronic Industries
TTNDY
US
|
$91.90 — |
+0.34
|
$33.52B — | $564.00 — | $91.90 — | $92.09 — | $33.52B — | 25.74 | $3.57 — |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$143.40 18.34 USD |
-0.83
|
HK$261.53B 33.44B USD | HK$1.49M 190.43K USD | HK$141.00 18.03 USD | HK$143.50 18.35 USD | HK$261.53B 33.44B USD | 25.60 | HK$5.60 0.72 USD | ||
Snap-on
SNA
US
|
$367.89 — |
-1.83
|
$18.98B — | $219.09K — | $367.83 — | $378.04 — | $18.98B — | 19.11 | $19.25 — |
|
|
Stanley Black & Decker
SWK
US
|
$113.02 — |
-2.25
|
$16.81B — | $1.31M — | $112.85 — | $116.87 — | $16.81B — | 20.25 | $5.58 — |
|
|
RBC Bearings
RBC
US
|
$489.17 — |
-1.09
|
$15.49B — | $135.73K — | $488.41 — | $498.31 — | $15.49B — | 43.75 | $11.18 — |
|
|
Lincoln Electric
LECO
US
|
$284.60 — |
-1.23
|
$15.41B — | $230.78K — | $283.03 — | $289.88 — | $15.41B — | 27.28 | $10.43 — |
|
|
AB SKF (publ)
0NWX.IL
GB
|
SEK 283.30 27.65 USD |
+0.89
|
SEK 138.63B 13.53B USD | SEK 101.00 9.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 138.63B 13.53B USD | 21.12 | SEK 13.41 1.31 USD | ||
AB SKF
SKFRY
US
|
$28.01 — |
-0.6
|
$12.75B — | $208.00 — | $28.01 — | $28.19 — | $12.75B — | 20.29 | $1.38 — |
|
|
AB SKF (publ)
SKF-B.ST
SE
|
SEK 281.40 27.47 USD |
+0.82
|
SEK 128.14B 12.51B USD | SEK 888.20K 86.7K USD | SEK 279.90 27.32 USD | SEK 284.90 27.81 USD | SEK 128.14B 12.51B USD | 21.76 | SEK 12.93 1.26 USD | ||
Toro
TTC
US
|
$106.85 — |
-0.4
|
$10.11B — | $363.50K — | $106.58 — | $108.49 — | $10.11B — | 28.56 | $3.74 — |
|
|
Makita
MKTAY
US
|
$35.12 — |
-0.54
|
$9.05B — | $100.00 — | $35.12 — | $35.12 — | $9.05B — | 16.41 | $2.14 — |
|
|
Makita Corporation
6586.T
JP
|
¥5,578 34.42 USD |
-0.27
|
¥1T 8.87B USD | ¥145K 788.03 USD | ¥5,540 34.16 USD | ¥5,627 34.7 USD | ¥1T 8.87B USD | 16.66 | ¥335 2.07 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 144.80 181.61 USD |
+0.14
|
CHF 6.16B 7.72B USD | CHF 23.00 28.85 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.16B 7.72B USD | 20.98 | CHF 6.90 8.65 USD | ||
Timken
TKR
US
|
$110.41 — |
-0.14
|
$7.58B — | $786.84K — | $110.00 — | $112.41 — | $7.58B — | 27.32 | $4.04 — |
|
|
SFS Group AG
SFSN.SW
CH
|
CHF 144.60 181.36 USD |
-0.28
|
CHF 5.62B 7.05B USD | CHF 22.58K 28.32K USD | CHF 144.00 180.61 USD | CHF 146.40 183.62 USD | CHF 5.62B 7.05B USD | 21.94 | CHF 6.59 8.27 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,069 25.09 USD |
-2.7
|
¥1T 6.54B USD | ¥558K 3.44K USD | ¥4,060 25.03 USD | ¥4,253 26.22 USD | ¥1T 6.54B USD | 21.52 | ¥189 1.17 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.15 4.01 USD |
-0.95
|
CN¥32.43B 4.78B USD | CN¥2.04M 300.97K USD | CN¥26.78 3.95 USD | CN¥27.35 4.04 USD | CN¥32.43B 4.78B USD | 13.85 | CN¥1.96 0.29 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$319.50 10.15 USD |
+1.43
|
NT$113.04B 3.59B USD | NT$801.32K 25.46K USD | NT$317.50 10.09 USD | NT$323.50 10.28 USD | NT$113.04B 3.59B USD | 48.33 | NT$6.61 0.21 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥53.13 7.84 USD |
+1.49
|
CN¥20.36B 3B USD | CN¥6.87M 1.01M USD | CN¥52.35 7.72 USD | CN¥53.77 7.93 USD | CN¥20.36B 3B USD | 21.77 | CN¥2.44 0.36 USD | ||
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.28 4.03 USD |
+0.55
|
CN¥17.35B 2.56B USD | CN¥1.82M 268.76K USD | CN¥27.15 4.01 USD | CN¥27.54 4.06 USD | CN¥17.35B 2.56B USD | 29.33 | CN¥0.93 0.14 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥88.91 13.12 USD |
-1.7
|
CN¥16.43B 2.42B USD | CN¥2.20M 325.24K USD | CN¥87.93 12.97 USD | CN¥90.92 13.41 USD | CN¥16.43B 2.42B USD | 261.50 | CN¥0.34 0.05 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$33.14 4.24 USD |
-0.6
|
HK$16.86B 2.16B USD | HK$316.00K 40.4K USD | HK$31.84 4.07 USD | HK$34.02 4.35 USD | HK$16.86B 2.16B USD | 22.09 | HK$1.50 0.19 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 33.08 3.23 USD |
-1.15
|
SEK 21.55B 2.1B USD | SEK 3.19M 311.75K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.55B 2.1B USD | 9.75 | SEK 3.39 0.33 USD | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$400.50 12.73 USD |
+3.75
|
NT$60.61B 1.93B USD | NT$2.96M 93.94K USD | NT$397.00 12.61 USD | NT$408.00 12.96 USD | NT$60.61B 1.93B USD | 58.21 | NT$6.88 0.22 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥26.57 3.92 USD |
-0.37
|
CN¥12.91B 1.9B USD | CN¥7.53M 1.11M USD | CN¥25.78 3.8 USD | CN¥27.23 4.02 USD | CN¥12.91B 1.9B USD | 110.70 | CN¥0.24 0.04 USD | ||
Husqvarna
HSQVY
US
|
$6.65 — |
-1.77
|
$1.90B — | $371.00 — | $6.62 — | $6.65 — | $1.90B — | 17.50 | $0.38 — |
|
|
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥33.73 4.98 USD |
+0.36
|
CN¥12.86B 1.9B USD | CN¥4.83M 712.8K USD | CN¥32.30 4.77 USD | CN¥34.68 5.12 USD | CN¥12.86B 1.9B USD | 15.91 | CN¥2.12 0.31 USD | ||
Kennametal
KMT
US
|
$24.26 — |
-1.34
|
$1.87B — | $1.46M — | $24.17 — | $24.66 — | $1.87B — | 3.19 | $7.60 — |
|
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 32.99 3.22 USD |
-0.66
|
SEK 18.87B 1.84B USD | SEK 581.41K 56.75K USD | SEK 32.99 3.22 USD | SEK 33.55 3.27 USD | SEK 18.87B 1.84B USD | 18.43 | SEK 1.79 0.17 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥77.49 11.43 USD |
-1.09
|
CN¥11.70B 1.73B USD | CN¥2.99M 440.81K USD | CN¥74.12 10.94 USD | CN¥80.85 11.93 USD | CN¥11.70B 1.73B USD | 84.22 | CN¥0.92 0.14 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥62.33 9.2 USD |
+0.92
|
CN¥11.66B 1.72B USD | CN¥329.10K 48.56K USD | CN¥61.69 9.1 USD | CN¥63.01 9.3 USD | CN¥11.66B 1.72B USD | 91.66 | CN¥0.68 0.1 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$35.28 4.51 USD |
0
|
HK$13.00B 1.66B USD | HK$165.00K 21.1K USD | HK$35.02 4.48 USD | HK$36.22 4.63 USD | HK$13.00B 1.66B USD | 11.23 | HK$3.14 0.4 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.22 1.51 USD |
-1.73
|
CN¥11.23B 1.66B USD | CN¥18.89M 2.79M USD | CN¥10.21 1.51 USD | CN¥10.42 1.54 USD | CN¥11.23B 1.66B USD | 25.55 | CN¥0.40 0.06 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥58.18 8.58 USD |
+1.58
|
CN¥10.94B 1.61B USD | CN¥3.28M 483.83K USD | CN¥56.87 8.39 USD | CN¥59.55 8.79 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥77.10 11.38 USD |
+2.19
|
CN¥10.79B 1.59B USD | CN¥874.22K 128.99K USD | CN¥75.69 11.17 USD | CN¥77.98 11.51 USD | CN¥10.79B 1.59B USD | 30.00 | CN¥2.57 0.38 USD | ||
Hillman
HLMN
US
|
$7.90 — |
-1.5
|
$1.53B — | $1.62M — | $7.83 — | $8.12 — | $1.53B — | 65.83 | $0.12 — |
|
|
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.17 27.58 USD |
-1.43
|
CA$2.04B 1.51B USD | CA$36.19K 26.86K USD | CA$37.01 27.46 USD | CA$37.88 28.11 USD | CA$2.04B 1.51B USD | 22.12 | CA$1.68 1.25 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.49 — |
-0.82
|
$1.45B — | $100.00 — | $26.55 — | $26.55 — | $1.45B — | 21.89 | $1.21 — |
|
|
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.49 3.17 USD |
-4.02
|
CN¥9.84B 1.45B USD | CN¥17.28M 2.55M USD | CN¥20.16 2.97 USD | CN¥22.59 3.33 USD | CN¥9.84B 1.45B USD | 82.65 | CN¥0.26 0.04 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.22 1.93 USD |
+0.84
|
CN¥9.76B 1.44B USD | CN¥1.39M 1.19M USD | CN¥13.09 1.93 USD | CN¥13.56 2 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
NTN Corporation
6472.T
JP
|
¥355 2.19 USD |
+0.34
|
¥211B 1.3B USD | ¥506K 3.12K USD | ¥352 2.17 USD | ¥356 2.2 USD | ¥211B 1.3B USD | 13.89 | ¥26 0.16 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥53.50 7.89 USD |
+2.45
|
CN¥8.49B 1.25B USD | CN¥2.64M 389.44K USD | CN¥51.30 7.57 USD | CN¥54.84 8.09 USD | CN¥8.49B 1.25B USD | 19.03 | CN¥2.81 0.41 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.15 1.18 USD |
-3.12
|
NT$37.26B 1.18B USD | NT$1.25M 39.88K USD | NT$36.20 1.15 USD | NT$39.00 1.24 USD | NT$37.26B 1.18B USD | 9.33 | NT$3.98 0.13 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥36.48 5.38 USD |
+3.75
|
CN¥6.98B 1.03B USD | CN¥4.46M 657.6K USD | CN¥35.23 5.2 USD | CN¥37.72 5.57 USD | CN¥6.98B 1.03B USD | 30.14 | CN¥1.21 0.18 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥13.01 1.92 USD |
+1.48
|
CN¥5.33B 785.87M USD | CN¥3.09M 456.57K USD | CN¥12.80 1.89 USD | CN¥13.21 1.95 USD | CN¥5.33B 785.87M USD | 21.68 | CN¥0.60 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.37 1.97 USD |
+0.3
|
CN¥4.73B 698.11M USD | CN¥1.17M 172.57K USD | CN¥13.30 1.96 USD | CN¥13.58 2 USD | CN¥4.73B 698.11M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥12.57 1.85 USD |
-1.41
|
CN¥4.59B 677.93M USD | CN¥2.05M 302.86K USD | CN¥12.54 1.85 USD | CN¥12.84 1.89 USD | CN¥4.59B 677.93M USD | 15.71 | CN¥0.80 0.12 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.66 0.69 USD |
0
|
CN¥4.48B 661.2M USD | CN¥1.40M 206.17K USD | CN¥4.65 0.69 USD | CN¥4.69 0.69 USD | CN¥4.48B 661.2M USD | 12.59 | CN¥0.37 0.05 USD | ||
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥20.25 2.99 USD |
+0.75
|
CN¥4.27B 630.65M USD | CN¥999.20K 147.43K USD | CN¥20.02 2.95 USD | CN¥20.64 3.05 USD | CN¥4.27B 630.65M USD | 27.36 | CN¥0.74 0.11 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,462 9.01 USD |
+4.5
|
¥101B 622.56M USD | ¥531K 3.28K USD | ¥1,426 8.79 USD | ¥1,472 9.08 USD | ¥101B 622.56M USD | 14.51 | ¥101 0.62 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥15.86 2.34 USD |
+9.99
|
CN¥4.06B 598.6M USD | CN¥23.27M 3.43M USD | CN¥14.60 2.15 USD | CN¥15.86 2.34 USD | CN¥4.06B 598.6M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.08 1.78 USD |
-0.33
|
CN¥3.96B 583.72M USD | CN¥1.12M 164.78K USD | CN¥12.07 1.78 USD | CN¥12.27 1.81 USD | CN¥3.96B 583.72M USD | 20.82 | CN¥0.58 0.09 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.34 1.08 USD |
-0.41
|
CN¥3.50B 515.78M USD | CN¥801.10K 118.2K USD | CN¥7.32 1.08 USD | CN¥7.41 1.09 USD | CN¥3.50B 515.78M USD | 20.97 | CN¥0.35 0.05 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.49 0.81 USD |
+0.18
|
CN¥3.32B 490.52M USD | CN¥910.60K 134.36K USD | CN¥5.47 0.81 USD | CN¥5.52 0.81 USD | CN¥3.32B 490.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.71 2.32 USD |
-0.63
|
CN¥3.18B 469.15M USD | CN¥989.25K 145.96K USD | CN¥15.62 2.3 USD | CN¥16.07 2.37 USD | CN¥3.18B 469.15M USD | 0 | -CN¥1.11 -0.1 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€13.90 16.05 USD |
-1.14
|
€398.61M 460.13M USD | €36.17K 41.75K USD | €13.78 15.91 USD | €14.20 16.39 USD | €398.61M 460.13M USD | 0 | -€1.49 -1.7 USD | ||
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.50 0.81 USD |
-1.08
|
CN¥2.90B 427.53M USD | CN¥1.68M 247.91K USD | CN¥5.48 0.81 USD | CN¥5.57 0.82 USD | CN¥2.90B 427.53M USD | 26.19 | CN¥0.21 0.03 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.48 1.84 USD |
-0.87
|
CN¥2.78B 409.47M USD | CN¥652.40K 96.26K USD | CN¥12.46 1.84 USD | CN¥12.65 1.87 USD | CN¥2.78B 409.47M USD | 15.03 | CN¥0.83 0.12 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.68 0.69 USD |
-2.09
|
CN¥2.75B 406.45M USD | CN¥5.04M 743.01K USD | CN¥4.66 0.69 USD | CN¥4.81 0.71 USD | CN¥2.75B 406.45M USD | 78.00 | CN¥0.06 0.008 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥18.66 2.75 USD |
+1.19
|
CN¥2.54B 374.5M USD | CN¥706.90K 104.3K USD | CN¥18.25 2.69 USD | CN¥18.93 2.79 USD | CN¥2.54B 374.5M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.05 0.89 USD |
+0.67
|
CN¥2.36B 347.97M USD | CN¥1.74M 256.67K USD | CN¥6.03 0.89 USD | CN¥6.21 0.92 USD | CN¥2.36B 347.97M USD | 43.21 | CN¥0.14 0.02 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$52.30 1.66 USD |
+1.95
|
NT$10.12B 321.65M USD | NT$2.14M 68.04K USD | NT$51.80 1.65 USD | NT$53.30 1.69 USD | NT$10.12B 321.65M USD | 145.27 | NT$0.36 0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.54 2.15 USD |
-1.02
|
CN¥1.94B 286.06M USD | CN¥1.02M 150.77K USD | CN¥14.51 2.14 USD | CN¥14.96 2.21 USD | CN¥1.94B 286.06M USD | 290.80 | CN¥0.05 0.007 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$126.00 4 USD |
+1.61
|
NT$8.11B 257.77M USD | NT$74.67K 2.37K USD | NT$124.00 3.94 USD | NT$126.50 4.02 USD | NT$8.11B 257.77M USD | 15.53 | NT$8.11 0.26 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.68 0.84 USD |
-1.05
|
CN¥1.73B 254.74M USD | CN¥910.80K 134.39K USD | CN¥5.64 0.83 USD | CN¥5.80 0.86 USD | CN¥1.73B 254.74M USD | 0 | -CN¥0.25 -0.03 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 13.32 3.39 USD |
+1.83
|
PLN 986.18M 250.66M USD | PLN 217.01K 55.16K USD | PLN 12.92 3.28 USD | PLN 14.22 3.61 USD | PLN 986.18M 250.66M USD | 9.72 | PLN 1.37 0.35 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.92 1.06 USD |
0
|
€195.47M 225.64M USD | €30.00K 34.63K USD | €0.93 1.07 USD | €0.94 1.09 USD | €195.47M 225.64M USD | 23.00 | €0.04 0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$53.90 1.71 USD |
+3.25
|
NT$6.21B 197.28M USD | NT$131.54K 4.18K USD | NT$53.70 1.71 USD | NT$54.70 1.74 USD | NT$6.21B 197.28M USD | 0 | -NT$0.14 -0.004 USD | ||
Eastern Company
EML
US
|
$30.81 — |
-1.94
|
$185.57M — | $17.41K — | $30.28 — | $31.91 — | $185.57M — | 19.01 | $1.62 — |
|
|
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$57.60 1.83 USD |
+8.47
|
NT$5.78B 183.73M USD | NT$4.27M 135.81K USD | NT$53.90 1.71 USD | NT$57.90 1.84 USD | NT$5.78B 183.73M USD | 57.02 | NT$1.01 0.03 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.79 0.91 USD |
+0.13
|
€128.80M 148.68M USD | €20.32K 23.45K USD | €0.78 0.89 USD | €0.80 0.92 USD | €128.80M 148.68M USD | 13.18 | €0.06 0.07 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.98 3.44 USD |
-1.32
|
€86.63M 100M USD | €15.39K 17.77K USD | €2.96 3.42 USD | €3.10 3.58 USD | €86.63M 100M USD | 12.41 | €0.24 0.28 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$63.60 2.02 USD |
+4.61
|
NT$2.87B 91.04M USD | NT$68.35K 2.17K USD | NT$60.90 1.94 USD | NT$64.00 2.03 USD | NT$2.87B 91.04M USD | 65.56 | NT$0.97 0.03 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 383.79M 81.61M USD | MYR 5.00K 1.06K USD | MYR 2.50 0.53 USD | MYR 2.50 0.53 USD | MYR 383.79M 81.61M USD | 31.25 | MYR 0.08 0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥88 0.54 USD |
0
|
¥12B 72.38M USD | ¥762K 4.7K USD | ¥88 0.54 USD | ¥90 0.55 USD | ¥12B 72.38M USD | 26.66 | ¥3 0.02 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$6.39 0.2 USD |
-0.93
|
NT$2.15B 68.46M USD | NT$57.36K 1.82K USD | NT$6.32 0.2 USD | NT$6.45 0.2 USD | NT$2.15B 68.46M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$30.50 0.97 USD |
+2.18
|
NT$2.08B 66M USD | NT$219.00K 6.96K USD | NT$29.75 0.95 USD | NT$30.60 0.97 USD | NT$2.08B 66M USD | 10.26 | NT$2.97 0.09 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.60 0.56 USD |
+2.03
|
NT$1.77B 56.3M USD | NT$24.00K 762.64 USD | NT$17.55 0.56 USD | NT$17.75 0.56 USD | NT$1.77B 56.3M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 215.25M 45.77M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 215.25M 45.77M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$32.55 1.03 USD |
+1.88
|
NT$1.24B 39.35M USD | NT$24.06K 764.45 USD | NT$32.35 1.03 USD | NT$32.60 1.04 USD | NT$1.24B 39.35M USD | 0 | -NT$2.34 -0.07 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.92 0.11 USD |
-1.51
|
THB 1.27B 35.68M USD | THB 4.92M 138.36K USD | THB 3.84 0.11 USD | THB 4.06 0.11 USD | THB 1.27B 35.68M USD | 21.77 | THB 0.18 0.005 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.49 0.17 USD |
+2.43
|
TRY 1.10B 34.48M USD | TRY 1.50M 47.15K USD | TRY 5.10 0.16 USD | TRY 5.63 0.18 USD | TRY 1.10B 34.48M USD | 0 | -TRY 0.57 -0.01 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.34 1.55 USD |
-2.19
|
€18.04M 20.82M USD | €2.00K 2.31K USD | €1.34 1.55 USD | €1.34 1.55 USD | €18.04M 20.82M USD | 13.40 | €0.10 0.12 USD | ||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹8.77 0.11 USD |
-1.46
|
₹1.39B 16.86M USD | ₹58.67K 709.79 USD | ₹8.51 0.1 USD | ₹9.34 0.11 USD | ₹1.39B 16.86M USD | 7.24 | ₹1.21 0.01 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 59.13M 12.57M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 59.13M 12.57M USD | 9.00 | MYR 0.02 0.004 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 54.15M 11.51M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 54.15M 11.51M USD | 22.00 | MYR 0.01 0.002 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 19.50M 4.15M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 19.50M 4.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 17.98M 3.82M USD | MYR 10.00K 2.13K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 17.98M 3.82M USD | 0 | -MYR 6.50 -1.3 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 45.00K 9.57K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€82.50 95.23 USD |
+1.23
|
€30.09B 34.74B USD | €200.00 230.87 USD | €82.00 94.66 USD | €84.00 96.96 USD | €30.09B 34.74B USD | 26.96 | €3.06 3.53 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€16.47 19.01 USD |
+0.61
|
€30.04B 34.67B USD | €2.58K 2.98K USD | €16.47 19.01 USD | €16.47 19.01 USD | €30.04B 34.67B USD | 26.99 | €0.61 0.7 USD | ||
Techtronic Industries
TTNDF
US
|
$18.61 — |
+1.99
|
$33.95B — | $1.30K — | $18.00 — | $18.00 — | $33.95B — | 26.21 | $0.71 — |
|
|
Snap-on Incorporated
SPU.F
DE
|
€336.00 387.86 USD |
+0.66
|
€17.33B 20.01B USD | €1.00 1.15 USD | €336.00 387.86 USD | €336.00 387.86 USD | €17.33B 20.01B USD | 20.27 | €16.57 19.13 USD | ||
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$163.50 33.14 USD |
+1.78
|
R$97.25B 19.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.25B 19.71B USD | 22.45 | R$7.28 1.48 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.43B 18.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.43B 18.73B USD | 17.84 | R$25.11 5.09 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€104.65 120.8 USD |
+0.63
|
€15.56B 17.96B USD | €5.00 5.77 USD | €103.70 119.7 USD | €104.65 120.8 USD | €15.56B 17.96B USD | 21.80 | €4.80 5.54 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€103.55 119.53 USD |
-0.38
|
€15.40B 17.77B USD | €0.00 0 USD | €103.55 119.53 USD | €104.45 120.57 USD | €15.40B 17.77B USD | 21.57 | €4.80 5.54 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$2,000.00 118.42 USD |
0
|
MX$297.39B 17.61B USD | MX$0.00 0 USD | MX$2,000.00 118.42 USD | MX$2,000.00 118.42 USD | MX$297.39B 17.61B USD | 20.30 | MX$98.49 5.83 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€438.00 505.6 USD |
-0.45
|
€13.87B 16.01B USD | €12.00 13.85 USD | €436.00 503.29 USD | €442.00 510.22 USD | €13.87B 16.01B USD | 45.53 | €9.62 11.1 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€254.00 293.2 USD |
+0.79
|
€13.76B 15.88B USD | €30.00 34.63 USD | €252.00 290.89 USD | €254.00 293.2 USD | €13.76B 15.88B USD | 28.28 | €8.98 10.37 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
