Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Argentina (1)
- Australia (1)
- Austria (2)
- Brasil (2)
- China (33)
- Alemania (33)
- Hong Kong (2)
- India (20)
- Indonesia (2)
- Irlanda (1)
- Italia (4)
- Japón (38)
- Malasia (8)
- México (2)
- Polonia (4)
- Singapur (1)
- Corea del Sur (7)
- España (2)
- Suecia (4)
- Suiza (1)
- Taiwán (29)
- Tailandia (2)
- Turquía (1)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industria (240)
- {{item.name}}
- Todos los sectores
- Industria (240)
Herramientas y Accesorios (240)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (220)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (252)
- Conglomerados (727)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (353)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $55.08 — |
-1.91
|
$20.27B — | $14.46K — | $55.06 — | $55.29 — | $20.27B — | 18.05 | $3.05 — | |
| TECHTRONIC IND 0669.HK | $85.35 10.91 USD |
-1.61
|
$156.33B 19.99B USD | $4.33M 553.2K USD | $84.75 10.84 USD | $87.15 11.14 USD | $156.33B 19.99B USD | 17.78 | $4.8 0.61 USD | |
| Snap-on Incorporated SNA | $306.82 — |
-0.15
|
$16.04B — | $393.75K — | $306.63 — | $310.32 — | $16.04B — | 16.05 | $19.11 — | |
| RBC Bearings RBC | $371.93 — |
+1.33
|
$11.71B — | $131.68K — | $363.05 — | $375.31 — | $11.71B — | 48.30 | $7.7 — | |
| Lincoln Electric LECO | $201.08 — |
+0.41
|
$11.23B — | $283.2K — | $199.56 — | $203.04 — | $11.23B — | 24.82 | $8.1 — | |
| Stanley Black & Decker, Inc. SWK | $64.59 — |
+0.7
|
$9.99B — | $1.75M — | $63.93 — | $65.63 — | $9.99B — | 27.36 | $2.36 — | |
| AB SKF (publ) SKFRY | $21.77 — |
-2.33
|
$9.99B — | $326 — | $21.77 — | $21.99 — | $9.99B — | 14.70 | $1.48 — | |
| AB SKF (publ) 0NWX.IL | $207.3 20.24 USD |
-1.43
|
$101.44B 9.9B USD | $131.24K 12.81K USD | $207 20.21 USD | $209.3 20.43 USD | $101.44B 9.9B USD | 15.45 | $13.41 1.31 USD | |
| AB SKF (publ) SKF-B.ST | $207.4 20.24 USD |
-1.05
|
$94.48B 9.22B USD | $362.83K 35.42K USD | $207 20.21 USD | $209.4 20.44 USD | $94.48B 9.22B USD | 14.79 | $14.02 1.37 USD | |
| Makita MKTAY | $29.55 — |
+0.68
|
$7.93B — | $3.03K — | $28.68 — | $29.75 — | $7.93B — | 14.48 | $2.04 — | |
| Makita Corporation 6586.T | $4,238 28.61 USD |
-2.01
|
$1.13T 7.63B USD | $543.4K 3.67K USD | $4,238 28.61 USD | $4,328 29.22 USD | $1.13T 7.63B USD | 14.36 | $294.97 1.99 USD | |
| The Toro Company TTC | $69.3 — |
+0.43
|
$6.84B — | $1.32M — | $68.89 — | $70.33 — | $6.84B — | 17.81 | $3.89 — | |
| The Timken Company TKR | $70.6 — |
+0.23
|
$4.94B — | $335.23K — | $70.42 — | $71.73 — | $4.94B — | 15.21 | $4.64 — | |
| SFS Group AG SFSN.SW | $109 124.02 USD |
-0.91
|
$4.24B 4.82B USD | $21.84K 24.85K USD | $108.6 123.56 USD | $110.6 125.84 USD | $4.24B 4.82B USD | 17.52 | $6.22 7.08 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.2 3.36 USD |
-1.39
|
$28.91B 4.02B USD | $9.54M 1.33M USD | $24.01 3.34 USD | $24.58 3.42 USD | $28.91B 4.02B USD | 12.28 | $1.97 0.27 USD | |
| MISUMI MSSMY | $6.56 — |
+0.31
|
$3.64B — | $58 — | $6.56 — | $6.56 — | $3.64B — | 14.57 | $0.45 — | |
| MISUMI Group Inc. 9962.T | $1,860 12.56 USD |
-3.23
|
$510.83B 3.45B USD | $934.9K 6.31K USD | $1,860 12.56 USD | $1,923.5 12.98 USD | $510.83B 3.45B USD | 14.12 | $131.66 0.89 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.49 4.73 USD |
+0.8
|
$31.59B 3.08B USD | $195.93K 19.12K USD | $47.65 4.65 USD | $48.69 4.75 USD | $31.59B 3.08B USD | 14.30 | $3.39 0.33 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,992 20.2 USD |
-3.33
|
$424.24B 2.86B USD | $1.03M 6.98K USD | $2,988 20.17 USD | $3,098 20.91 USD | $424.24B 2.86B USD | 27.30 | $109.56 0.74 USD | |
| Husqvarna AB (publ) HSQVY | $9.95 — |
-2.36
|
$2.84B — | $111 — | $9.95 — | $10 — | $2.84B — | 27.63 | $0.36 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.62 4.75 USD |
+1.12
|
$27.78B 2.71B USD | $240.89K 23.51K USD | $47.5 4.64 USD | $48.71 4.75 USD | $27.78B 2.71B USD | 28.76 | $1.69 0.16 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $36.63 5.09 USD |
-0.92
|
$16.99B 2.36B USD | $23.2M 3.23M USD | $36.25 5.04 USD | $37.49 5.21 USD | $16.99B 2.36B USD | 64.26 | $0.57 0.08 USD | |
| Hiwin Technologies Corporation 2049.TW | $206 6.55 USD |
-3.74
|
$72.88B 2.32B USD | $4.2M 133.3K USD | $205.5 6.53 USD | $214 6.8 USD | $72.88B 2.32B USD | 35.51 | $5.8 0.18 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $78.5 10.91 USD |
+1.41
|
$14.51B 2.02B USD | $8.66M 1.2M USD | $76.28 10.61 USD | $81 11.26 USD | $14.51B 2.02B USD | 191.46 | $0.41 0.06 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.52 2.99 USD |
-1.51
|
$13.65B 1.9B USD | $7.09M 985.49K USD | $21.42 2.98 USD | $22.22 3.09 USD | $13.65B 1.9B USD | 29.47 | $0.73 0.1 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $32.95 4.58 USD |
-1.55
|
$12.07B 1.68B USD | $17.6M 2.45M USD | $32.91 4.58 USD | $34.21 4.76 USD | $12.07B 1.68B USD | 131.80 | $0.25 0.03 USD | |
| Kennametal KMT | $22 — |
-0.59
|
$1.68B — | $1.07M — | $21.96 — | $22.42 — | $1.68B — | 15.94 | $1.38 — | |
| NINGBO YUNSHENG 600366.SS | $9.72 1.35 USD |
-8.56
|
$10.68B 1.49B USD | $188.76M 26.25M USD | $9.66 1.34 USD | $10.44 1.45 USD | $10.68B 1.49B USD | 81.00 | $0.12 0.02 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $638.5 7.72 USD |
+1.14
|
$115.64B 1.4B USD | $5.49M 66.39K USD | $627.45 7.59 USD | $656.5 7.94 USD | $115.64B 1.4B USD | 34.87 | $18.31 0.22 USD | |
| Hillman HLMN | $6.7 — |
+0.15
|
$1.32B — | $932.57K — | $6.68 — | $6.86 — | $1.32B — | 67.00 | $0.1 — | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $39.55 5.5 USD |
-1.13
|
$8B 1.11B USD | $22.24M 3.09M USD | $39.52 5.49 USD | $41.85 5.82 USD | $8B 1.11B USD | 50.70 | $0.78 0.11 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34 1.08 USD |
+0.29
|
$34.51B 1.1B USD | $298.12K 9.47K USD | $33.65 1.07 USD | $34.15 1.09 USD | $34.51B 1.1B USD | 14.16 | $2.4 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $20.91 2.91 USD |
-1.27
|
$7.4B 1.03B USD | $3.21M 447K USD | $20.82 2.89 USD | $21.24 2.95 USD | $7.4B 1.03B USD | 72.10 | $0.29 0.04 USD | |
| TSUGAMI CHINA 1651.HK | $21.15 2.7 USD |
-1.63
|
$7.96B 1.02B USD | $1.28M 163.96K USD | $21.05 2.69 USD | $21.9 2.8 USD | $7.96B 1.02B USD | 12.22 | $1.73 0.22 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.68 2.04 USD |
-2.72
|
$6.02B 837.62M USD | $5.21M 725K USD | $14.59 2.03 USD | $15.08 2.1 USD | $6.02B 837.62M USD | 25.31 | $0.58 0.08 USD | |
| NTN Corporation 6472.T | $213.2 1.44 USD |
-0.42
|
$112.87B 761.93M USD | $4.87M 32.87K USD | $212.5 1.43 USD | $216 1.46 USD | $112.87B 761.93M USD | 0 | -$44.89 -0.3 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $37.77 5.25 USD |
+4.39
|
$5.44B 756.7M USD | $5.5M 764.18K USD | $35.98 5 USD | $39.5 5.49 USD | $5.44B 756.7M USD | 59.01 | $0.64 0.09 USD | |
| EST Tools Co., Ltd 300488.SZ | $30.8 4.28 USD |
-3.24
|
$5.33B 741.46M USD | $3.88M 539.04K USD | $30.7 4.27 USD | $32.2 4.48 USD | $5.33B 741.46M USD | 38.50 | $0.8 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.97 2.92 USD |
-0.71
|
$5.28B 734M USD | $9.77M 1.36M USD | $20.82 2.89 USD | $21.88 3.04 USD | $5.28B 734M USD | 161.30 | $0.13 0.02 USD | |
| SF DIAMOND 300179.SZ | $9.6 1.33 USD |
-5.79
|
$4.66B 648.6M USD | $23.01M 3.2M USD | $9.53 1.33 USD | $10.15 1.41 USD | $4.66B 648.6M USD | 38.39 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $34.15 4.75 USD |
-2.43
|
$4.61B 640.37M USD | $7.04M 978.23K USD | $34.04 4.73 USD | $35.25 4.9 USD | $4.61B 640.37M USD | 426.87 | $0.08 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.53 2.99 USD |
+1.46
|
$4.54B 631.87M USD | $18.61M 2.59M USD | $21.06 2.93 USD | $22.86 3.18 USD | $4.54B 631.87M USD | 36.49 | $0.59 0.08 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.75 1.63 USD |
-1.43
|
$4.45B 619.44M USD | $2.38M 330.49K USD | $11.73 1.63 USD | $11.98 1.67 USD | $4.45B 619.44M USD | 15.87 | $0.74 0.1 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.65 0.65 USD |
-2.72
|
$4.44B 617.1M USD | $9M 1.25M USD | $4.63 0.64 USD | $4.79 0.67 USD | $4.44B 617.1M USD | 21.13 | $0.22 0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.05 1.68 USD |
+2.55
|
$4.38B 608.59M USD | $43.89M 6.1M USD | $11.75 1.63 USD | $12.38 1.72 USD | $4.38B 608.59M USD | 19.43 | $0.62 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.8 1.22 USD |
-1.12
|
$4.34B 603.96M USD | $6.48M 900.75K USD | $8.77 1.22 USD | $8.9 1.24 USD | $4.34B 603.96M USD | 16.60 | $0.53 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $12.92 1.8 USD |
-0.77
|
$4.24B 589.9M USD | $5.66M 787.67K USD | $12.87 1.79 USD | $13.2 1.84 USD | $4.24B 589.9M USD | 19.28 | $0.67 0.09 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $62.79 8.73 USD |
-5.45
|
$3.91B 543.54M USD | $1.87M 260.44K USD | $62.44 8.68 USD | $67.18 9.34 USD | $3.91B 543.54M USD | 32.70 | $1.92 0.27 USD | |
| DINGHAN TEC 300011.SZ | $6.96 0.97 USD |
-3.06
|
$3.89B 540.63M USD | $8.65M 1.2M USD | $6.95 0.97 USD | $7.2 1 USD | $3.89B 540.63M USD | 0 | -$0.02 -0.002 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.24 1.01 USD |
+0.28
|
$3.81B 530.35M USD | $6.58M 914.78K USD | $7.17 1 USD | $7.34 1.02 USD | $3.81B 530.35M USD | 20.11 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $13.9 1.93 USD |
-1.35
|
$3.51B 487.83M USD | $2.42M 337.07K USD | $13.87 1.93 USD | $14.34 1.99 USD | $3.51B 487.83M USD | 18.78 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.4 0.75 USD |
-2.35
|
$3.18B 441.95M USD | $9.8M 1.36M USD | $5.35 0.74 USD | $5.54 0.77 USD | $3.18B 441.95M USD | 77.14 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.3 2.13 USD |
-1.8
|
$3.16B 439.52M USD | $4.73M 658.26K USD | $15.26 2.12 USD | $15.82 2.2 USD | $3.16B 439.52M USD | 20.67 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.14 2.8 USD |
-2.47
|
$3.06B 425.65M USD | $1.48M 206.08K USD | $20.11 2.8 USD | $20.84 2.9 USD | $3.06B 425.65M USD | 31.46 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.52 2.44 USD |
-2.23
|
$2.78B 386.8M USD | $1.32M 183.67K USD | $17.45 2.43 USD | $18.04 2.51 USD | $2.78B 386.8M USD | 79.63 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.74 0.94 USD |
-2.6
|
$2.63B 365.93M USD | $6.64M 923.1K USD | $6.71 0.93 USD | $6.95 0.97 USD | $2.63B 365.93M USD | 30.63 | $0.22 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.45 2.84 USD |
-0.73
|
$2.34B 324.75M USD | $3.2M 445.01K USD | $20.3 2.82 USD | $20.88 2.9 USD | $2.34B 324.75M USD | 0 | -$1.32 -0.1 USD | |
| QST International Corp. 8349.TWO | $52.5 1.67 USD |
-0.57
|
$9.97B 316.72M USD | $36.39K 1.16K USD | $52.2 1.66 USD | $53 1.68 USD | $9.97B 316.72M USD | 14.03 | $3.74 0.12 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $16.77 2.33 USD |
-2.44
|
$2.24B 310.92M USD | $2.43M 338.49K USD | $16.74 2.33 USD | $17.33 2.41 USD | $2.24B 310.92M USD | 129.00 | $0.13 0.02 USD | |
| KEN 300126.SZ | $6.58 0.91 USD |
-2.52
|
$2B 278.09M USD | $5.96M 828.87K USD | $6.56 0.91 USD | $6.82 0.95 USD | $2B 278.09M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $167.5 5.32 USD |
-3.18
|
$8.7B 276.34M USD | $1.44M 45.61K USD | $167 5.31 USD | $173 5.5 USD | $8.7B 276.34M USD | 17.35 | $9.65 0.31 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $138.5 4.4 USD |
+3.75
|
$7.71B 245.06M USD | $10.82M 343.73K USD | $135.5 4.31 USD | $145 4.61 USD | $7.71B 245.06M USD | 20.21 | $6.85 0.22 USD | |
| Basso Industry Corp. 1527.TW | $36.9 1.17 USD |
-1.6
|
$5.11B 162.48M USD | $125.77K 4K USD | $36.85 1.17 USD | $37.4 1.19 USD | $5.11B 162.48M USD | 12.17 | $3.03 0.1 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $35 1.11 USD |
0
|
$4.95B 157.22M USD | $1.91M 60.81K USD | $34.4 1.09 USD | $35.2 1.12 USD | $4.95B 157.22M USD | 21.34 | $1.64 0.05 USD | |
| TOYA S.A. TOA.WA | $8.24 2.09 USD |
+0.98
|
$618.35M 157.17M USD | $26.61K 6.76K USD | $8.04 2.04 USD | $8.23 2.09 USD | $618.35M 157.17M USD | 8.07 | $1.02 0.26 USD | |
| Emak S.p.A. EM.MI | $0.8599 0.94 USD |
-2.38
|
$140.37M 153.44M USD | $46.78K 51.14K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $140.37M 153.44M USD | 28.73 | $0.03 0.03 USD | |
| OMER S.p.A. OMER.MI | $4.69 5.13 USD |
+4.92
|
$135.5M 148.12M USD | $1.63K 1.78K USD | $4.59 5.02 USD | $4.75 5.19 USD | $135.5M 148.12M USD | 12.02 | $0.39 0.43 USD | |
| The Eastern Company EML | $23.42 — |
+1.65
|
$143.38M — | $4.57K — | $22.98 — | $23.42 — | $143.38M — | 11.15 | $2.1 — | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $37.9 1.2 USD |
-3.81
|
$4.25B 135.05M USD | $982.2K 31.21K USD | $37.9 1.2 USD | $39.6 1.26 USD | $4.25B 135.05M USD | 0 | -$3.8 -0.1 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.53 0.32 USD |
0
|
$1.02B 130.24M USD | $20.41K 2.61K USD | $2.47 0.32 USD | $2.53 0.32 USD | $1.02B 130.24M USD | 0 | -$0.25 -0.03 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $75.7 2.41 USD |
-2.7
|
$3.5B 111.17M USD | $167.26K 5.31K USD | $74 2.35 USD | $78 2.48 USD | $3.5B 111.17M USD | 14.96 | $5.06 0.16 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
+1.25
|
$94.18M 102.96M USD | $1.61K 1.76K USD | $3.2 3.5 USD | $3.26 3.56 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.35 1.25 USD |
-1.38
|
$2.68B 85.15M USD | $179.01K 5.69K USD | $39.15 1.24 USD | $40.25 1.28 USD | $2.68B 85.15M USD | 14.73 | $2.67 0.08 USD | |
| Tera Autotech Corporation 6234.TWO | $22.35 0.71 USD |
-0.67
|
$2.24B 71.29M USD | $564.5K 17.94K USD | $22.15 0.7 USD | $22.7 0.72 USD | $2.24B 71.29M USD | 29.40 | $0.76 0.02 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $10.99 0.35 USD |
-6.39
|
$2.2B 69.03M USD | $7.73M 242.64K USD | $10.7 0.34 USD | $11.82 0.37 USD | $2.2B 69.03M USD | 10.99 | $1 0.03 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
0
|
$10.19B 68.77M USD | $344.7K 2.33K USD | $76 0.51 USD | $77 0.52 USD | $10.19B 68.77M USD | 39.17 | $1.94 0.01 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $10.15 0.32 USD |
+9.49
|
$1.95B 62.07M USD | $5.3M 168.44K USD | $9.51 0.3 USD | $10.15 0.32 USD | $1.95B 62.07M USD | 0 | -$0.21 -0.006 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $48.1 1.53 USD |
-4.56
|
$1.83B 58.15M USD | $628.97K 19.99K USD | $48.1 1.53 USD | $50.2 1.6 USD | $1.83B 58.15M USD | 0 | -$1.3 -0.04 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.5 0.43 USD |
-0.37
|
$1.36B 43.18M USD | $51.22K 1.63K USD | $13.5 0.43 USD | $13.6 0.43 USD | $1.36B 43.18M USD | 0 | -$0.48 -0.01 USD | |
| LaserBond Limited LBL.AX | $0.38 0.25 USD |
0
|
$44.71M 29.59M USD | $254.5K 168.44K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $44.71M 29.59M USD | 12.66 | $0.03 0.02 USD | |
| Jasa Kita Berhad 8648.KL | $0.2999 0.06 USD |
0
|
$132.62M 28.2M USD | $4K 850.52 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $132.62M 28.2M USD | 3.27 | $0.09 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.4 0.07 USD |
-3.23
|
$720M 20.26M USD | $1.15M 32.39K USD | $2.38 0.07 USD | $2.46 0.07 USD | $720M 20.26M USD | 6.31 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.3699 0.08 USD |
-1.33
|
$91.07M 19.36M USD | $50K 10.63K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $91.07M 19.36M USD | 37.00 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
-2.27
|
$70.63M 15.02M USD | $27K 5.74K USD | $0.22 0.05 USD | $0.22 0.05 USD | $70.63M 15.02M USD | 21.50 | $0.01 0.002 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.0095 USD |
+12.5
|
$19.38M 4.12M USD | $1.75M 371.68K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $19.38M 4.12M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.11 0.02 USD |
0
|
$17.25M 3.67M USD | $147K 31.26K USD | $0.1 0.02 USD | $0.11 0.02 USD | $17.25M 3.67M USD | 0 | -$0.11 -0.02 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$11.36M 2.42M USD | $510K 108.44K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $11.36M 2.42M USD | 0 | -$0.06 -0.01 USD | |
| Techtronic Industries Company TTNDF | $13.21 — |
+23.4
|
$24.2B — | $6K — | $10.71 — | $10.71 — | $24.2B — | 21.65 | $0.61 — | |
| Snap-on Incorporated SNA.BA | $59,950 70.86 USD |
0
|
$18.65T 22.05B USD | $17 0.02 USD | $59,950 70.86 USD | $59,950 70.86 USD | $18.65T 22.05B USD | 1.34 | $44.43K 52.52 USD | |
| Techtronic Industries Company Limited TIB.F | $46.4 50.72 USD |
-0.85
|
$17.76B 19.41B USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $17.76B 19.41B USD | 17.44 | $2.66 2.91 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.29 10.16 USD |
-1.82
|
$17.31B 18.92B USD | $20 21.86 USD | $9.29 10.16 USD | $9.37 10.24 USD | $17.31B 18.92B USD | 17.52 | $0.53 0.58 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$93.08B 18.87B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $93.08B 18.87B USD | 16.94 | $26.26 5.32 USD | |
| Snap-on Incorporated SPU.F | $266.4 291.21 USD |
+0.23
|
$14B 15.31B USD | $2 2.19 USD | $266.4 291.21 USD | $266.4 291.21 USD | $14B 15.31B USD | 16.00 | $16.64 18.19 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $1,450 85.86 USD | $1,450 85.86 USD | $224.33B 13.28B USD | 32.25 | $44.95 2.66 USD | |
| RBC Bearings Incorporated B1X.F | $320 349.8 USD |
+1.27
|
$10.32B 11.29B USD | $32 34.98 USD | $320 349.8 USD | $320 349.8 USD | $10.32B 11.29B USD | 47.76 | $6.7 7.32 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $88.73 17.98 USD |
0
|
$54.92B 11.13B USD | $0 0 USD | $88.73 17.98 USD | $88.73 17.98 USD | $54.92B 11.13B USD | 27.38 | $3.24 0.66 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $172 188.02 USD |
+0.58
|
$9.83B 10.75B USD | $4 4.37 USD | $172 188.02 USD | $172 188.02 USD | $9.83B 10.75B USD | 24.36 | $7.06 7.72 USD | |
| AB SKF (publ) SKUFF | $22.6 — |
+4.97
|
$10.49B — | $100 — | $22.6 — | $22.6 — | $10.49B — | 15.27 | $1.48 — | |
| Stanley Black & Decker, Inc. SWF.F | $56.28 61.52 USD |
+1.01
|
$8.79B 9.61B USD | $100 109.31 USD | $56.12 61.35 USD | $56.28 61.52 USD | $8.79B 9.61B USD | 27.32 | $2.06 2.25 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $55.9 61.11 USD |
-1.2
|
$8.65B 9.45B USD | $0 0 USD | $55.88 61.08 USD | $56.18 61.41 USD | $8.65B 9.45B USD | 27.40 | $2.04 2.23 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}