Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (248)
Herramientas y Accesorios (248)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$143.50 18.35 USD |
-0.55
|
HK$261.74B 33.47B USD | HK$1.81M 231.5K USD | HK$140.00 17.9 USD | HK$144.30 18.45 USD | HK$261.74B 33.47B USD | 25.71 | HK$5.58 0.71 USD | ||
Techtronic Industries
TTNDY
US
|
$91.47 — |
+0.3
|
$33.37B — | $4.67K — | $90.50 — | $91.68 — | $33.37B — | 25.55 | $3.58 — |
|
|
Snap-on
SNA
US
|
$373.28 — |
-0.14
|
$19.25B — | $220.21K — | $370.36 — | $374.41 — | $19.25B — | 19.39 | $19.25 — |
|
|
Stanley Black & Decker
SWK
US
|
$116.44 — |
-1.41
|
$17.31B — | $1.41M — | $114.22 — | $117.15 — | $17.31B — | 21.17 | $5.50 — |
|
|
RBC Bearings
RBC
US
|
$490.91 — |
+0.01
|
$15.54B — | $214.12K — | $487.37 — | $497.52 — | $15.54B — | 43.90 | $11.18 — |
|
|
Lincoln Electric
LECO
US
|
$284.42 — |
<0.01
|
$15.40B — | $254.60K — | $280.71 — | $285.54 — | $15.40B — | 27.24 | $10.44 — |
|
|
AB SKF (publ)
0NWX.IL
GB
|
SEK 275.30 26.87 USD |
+0.38
|
SEK 134.72B 13.15B USD | SEK 54.21K 5.29K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 134.72B 13.15B USD | 20.52 | SEK 13.41 1.31 USD | ||
AB SKF
SKFRY
US
|
$28.11 — |
-0.43
|
$12.80B — | $3.55K — | $27.80 — | $28.22 — | $12.80B — | 20.36 | $1.38 — |
|
|
AB SKF (publ)
SKF-B.ST
SE
|
SEK 274.80 26.82 USD |
-0.15
|
SEK 125.13B 12.21B USD | SEK 900.99K 87.95K USD | SEK 274.70 26.81 USD | SEK 279.70 27.3 USD | SEK 125.13B 12.21B USD | 21.22 | SEK 12.95 1.26 USD | ||
Toro
TTC
US
|
$106.85 — |
-0.98
|
$10.11B — | $587.20K — | $106.24 — | $107.60 — | $10.11B — | 28.56 | $3.74 — |
|
|
Makita
MKTAY
US
|
$34.71 — |
-1.2
|
$8.94B — | $142.00 — | $33.97 — | $34.81 — | $8.94B — | 16.21 | $2.14 — |
|
|
Makita Corporation
6586.T
JP
|
¥5,585 34.44 USD |
+0.83
|
¥1T 8.87B USD | ¥255K 1.57K USD | ¥5,557 34.27 USD | ¥5,616 34.63 USD | ¥1T 8.87B USD | 16.62 | ¥336 2.07 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 143.50 179.98 USD |
+0.56
|
CHF 6.10B 7.65B USD | CHF 11.00 13.8 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.10B 7.65B USD | 20.79 | CHF 6.90 8.65 USD | ||
Timken
TKR
US
|
$109.19 — |
+0.33
|
$7.49B — | $556.72K — | $107.23 — | $109.33 — | $7.49B — | 27.02 | $4.04 — |
|
|
SFS Group AG
SFSN.SW
CH
|
CHF 143.60 180.11 USD |
+0.84
|
CHF 5.58B 7B USD | CHF 19.99K 25.07K USD | CHF 142.60 178.85 USD | CHF 144.40 181.11 USD | CHF 5.58B 7B USD | 21.99 | CHF 6.53 8.19 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,210 25.96 USD |
+0.36
|
¥1T 6.79B USD | ¥710K 4.38K USD | ¥4,124 25.43 USD | ¥4,269 26.32 USD | ¥1T 6.79B USD | 21.82 | ¥193 1.19 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥28.17 4.16 USD |
-2.19
|
CN¥33.65B 4.96B USD | CN¥4.82M 711.21K USD | CN¥28.11 4.15 USD | CN¥28.66 4.23 USD | CN¥33.65B 4.96B USD | 14.01 | CN¥2.01 0.3 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$314.50 9.99 USD |
+7.89
|
NT$111.27B 3.54B USD | NT$5.67M 180.07K USD | NT$291.00 9.25 USD | NT$317.00 10.07 USD | NT$111.27B 3.54B USD | 47.72 | NT$6.59 0.21 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥55.87 8.24 USD |
-0.53
|
CN¥21.41B 3.16B USD | CN¥18.31M 2.7M USD | CN¥55.08 8.13 USD | CN¥56.88 8.39 USD | CN¥21.41B 3.16B USD | 21.48 | CN¥2.60 0.38 USD | ||
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.89 4.12 USD |
+0.04
|
CN¥17.73B 2.62B USD | CN¥4.39M 647.72K USD | CN¥27.57 4.07 USD | CN¥28.28 4.17 USD | CN¥17.73B 2.62B USD | 28.75 | CN¥0.97 0.14 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥92.94 13.71 USD |
+1.73
|
CN¥17.18B 2.53B USD | CN¥4.24M 626.02K USD | CN¥89.04 13.14 USD | CN¥94.55 13.95 USD | CN¥17.18B 2.53B USD | 244.57 | CN¥0.38 0.06 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$36.20 4.63 USD |
-0.28
|
HK$18.42B 2.35B USD | HK$401.10K 51.29K USD | HK$35.30 4.51 USD | HK$36.48 4.66 USD | HK$18.42B 2.35B USD | 22.07 | HK$1.64 0.21 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 34.13 3.33 USD |
+2.68
|
SEK 22.24B 2.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.24B 2.17B USD | 10.06 | SEK 3.39 0.33 USD | ||
Husqvarna
HSQVY
US
|
$6.98 — |
+0.72
|
$2.00B — | $11.27K — | $6.93 — | $7.01 — | $2.00B — | 18.36 | $0.38 — |
|
|
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥27.02 3.99 USD |
+2.78
|
CN¥13.12B 1.94B USD | CN¥19.75M 2.91M USD | CN¥26.21 3.87 USD | CN¥27.49 4.06 USD | CN¥13.12B 1.94B USD | 108.07 | CN¥0.25 0.04 USD | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$399.50 12.69 USD |
+8.27
|
NT$60.46B 1.92B USD | NT$8.83M 280.59K USD | NT$370.50 11.77 USD | NT$402.00 12.77 USD | NT$60.46B 1.92B USD | 80.87 | NT$4.94 0.16 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.98 3.32 USD |
+1.86
|
SEK 19.43B 1.9B USD | SEK 721.79K 70.46K USD | SEK 33.37 3.26 USD | SEK 34.18 3.34 USD | SEK 19.43B 1.9B USD | 19.30 | SEK 1.76 0.17 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥32.96 4.86 USD |
+2.36
|
CN¥12.56B 1.85B USD | CN¥7.95M 1.17M USD | CN¥31.85 4.7 USD | CN¥33.20 4.9 USD | CN¥12.56B 1.85B USD | 15.05 | CN¥2.19 0.32 USD | ||
Kennametal
KMT
US
|
$24.03 — |
-0.62
|
$1.85B — | $2.10M — | $23.72 — | $24.50 — | $1.85B — | 3.16 | $7.60 — |
|
|
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥66.07 9.75 USD |
+6.17
|
CN¥12.35B 1.82B USD | CN¥1.32M 194.44K USD | CN¥61.84 9.12 USD | CN¥66.66 9.84 USD | CN¥12.35B 1.82B USD | 91.76 | CN¥0.72 0.11 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥80.00 11.8 USD |
+1.27
|
CN¥12.08B 1.78B USD | CN¥3.46M 510.65K USD | CN¥77.36 11.41 USD | CN¥81.50 12.03 USD | CN¥12.08B 1.78B USD | 86.95 | CN¥0.92 0.14 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$36.16 4.62 USD |
+2.96
|
HK$13.33B 1.7B USD | HK$549.58K 70.27K USD | HK$34.70 4.44 USD | HK$36.28 4.64 USD | HK$13.33B 1.7B USD | 11.09 | HK$3.26 0.42 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.36 1.53 USD |
+0.39
|
CN¥11.39B 1.68B USD | CN¥11.58M 1.71M USD | CN¥10.18 1.5 USD | CN¥10.42 1.54 USD | CN¥11.39B 1.68B USD | 25.26 | CN¥0.41 0.06 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥58.64 8.65 USD |
-1.46
|
CN¥11.02B 1.63B USD | CN¥6.25M 921.79K USD | CN¥57.52 8.49 USD | CN¥60.35 8.9 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥77.20 11.39 USD |
+1.34
|
CN¥10.81B 1.59B USD | CN¥2.09M 308.85K USD | CN¥75.90 11.2 USD | CN¥78.38 11.56 USD | CN¥10.81B 1.59B USD | 28.91 | CN¥2.67 0.39 USD | ||
Hillman
HLMN
US
|
$8.17 — |
-2.51
|
$1.59B — | $2.24M — | $8.16 — | $8.38 — | $1.59B — | 68.08 | $0.12 — |
|
|
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.77 28.03 USD |
-0.97
|
CA$2.07B 1.54B USD | CA$35.12K 26.06K USD | CA$37.45 27.79 USD | CA$38.11 28.28 USD | CA$2.07B 1.54B USD | 22.21 | CA$1.70 1.26 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥22.66 3.34 USD |
-2.54
|
CN¥10.37B 1.53B USD | CN¥15.49M 2.28M USD | CN¥22.41 3.31 USD | CN¥23.65 3.49 USD | CN¥10.37B 1.53B USD | 87.15 | CN¥0.26 0.04 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.71 — |
0
|
$1.46B — | $100.00 — | $26.55 — | $26.55 — | $1.46B — | 22.07 | $1.21 — |
|
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.26 1.96 USD |
-0.97
|
CN¥9.87B 1.46B USD | CN¥4.15M 612.91K USD | CN¥13.13 1.94 USD | CN¥13.49 1.99 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.03 -0.004 USD | ||
NTN Corporation
6472.T
JP
|
¥352 2.17 USD |
+0.77
|
¥209B 1.29B USD | ¥1M 7.41K USD | ¥346 2.13 USD | ¥355 2.19 USD | ¥209B 1.29B USD | 13.78 | ¥26 0.16 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$38.70 1.23 USD |
+4.17
|
NT$38.82B 1.23B USD | NT$1.49M 47.27K USD | NT$36.45 1.16 USD | NT$38.90 1.24 USD | NT$38.82B 1.23B USD | 9.84 | NT$3.93 0.12 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥51.96 7.67 USD |
+4.11
|
CN¥8.25B 1.22B USD | CN¥4.31M 635.57K USD | CN¥49.95 7.37 USD | CN¥52.48 7.74 USD | CN¥8.25B 1.22B USD | 18.49 | CN¥2.81 0.41 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥37.18 5.49 USD |
-1.64
|
CN¥7.11B 1.05B USD | CN¥3.20M 472.75K USD | CN¥37.09 5.47 USD | CN¥37.86 5.59 USD | CN¥7.11B 1.05B USD | 30.72 | CN¥1.21 0.18 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥13.09 1.93 USD |
+0.08
|
CN¥5.36B 790.7M USD | CN¥3.11M 458.4K USD | CN¥13.02 1.92 USD | CN¥13.32 1.97 USD | CN¥5.36B 790.7M USD | 21.81 | CN¥0.60 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.66 2.02 USD |
-0.44
|
CN¥4.83B 713.25M USD | CN¥1.56M 229.97K USD | CN¥13.58 2 USD | CN¥13.75 2.03 USD | CN¥4.83B 713.25M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥12.84 1.89 USD |
-0.93
|
CN¥4.69B 692.49M USD | CN¥4.52M 666.22K USD | CN¥12.76 1.88 USD | CN¥13.04 1.92 USD | CN¥4.69B 692.49M USD | 15.85 | CN¥0.81 0.12 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.76 0.7 USD |
+1.06
|
CN¥4.58B 675.39M USD | CN¥5.12M 755.11K USD | CN¥4.68 0.69 USD | CN¥4.76 0.7 USD | CN¥4.58B 675.39M USD | 12.52 | CN¥0.38 0.06 USD | ||
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥20.53 3.03 USD |
+3.27
|
CN¥4.33B 639.37M USD | CN¥3.48M 513.08K USD | CN¥19.70 2.91 USD | CN¥20.77 3.06 USD | CN¥4.33B 639.37M USD | 26.66 | CN¥0.77 0.11 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.51 1.85 USD |
+1.96
|
CN¥4.10B 604.5M USD | CN¥5.50M 811.69K USD | CN¥12.17 1.8 USD | CN¥12.57 1.85 USD | CN¥4.10B 604.5M USD | 20.85 | CN¥0.60 0.09 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,399 8.63 USD |
+3.4
|
¥97B 595.74M USD | ¥960K 5.92K USD | ¥1,314 8.1 USD | ¥1,415 8.73 USD | ¥97B 595.74M USD | 16.85 | ¥83 0.51 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.52 1.11 USD |
+1.35
|
CN¥3.58B 528.42M USD | CN¥2.22M 326.82K USD | CN¥7.40 1.09 USD | CN¥7.53 1.11 USD | CN¥3.58B 528.42M USD | 20.88 | CN¥0.36 0.05 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.50 1.99 USD |
-0.52
|
CN¥3.45B 509.53M USD | CN¥2.94M 433.29K USD | CN¥13.38 1.97 USD | CN¥13.65 2.01 USD | CN¥3.45B 509.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.58 0.82 USD |
+2.2
|
CN¥3.38B 498.56M USD | CN¥6.38M 941.04K USD | CN¥5.44 0.8 USD | CN¥5.79 0.85 USD | CN¥3.38B 498.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.24 2.4 USD |
+1.5
|
CN¥3.29B 484.98M USD | CN¥2.85M 420.76K USD | CN¥15.82 2.33 USD | CN¥16.29 2.4 USD | CN¥3.29B 484.98M USD | 0 | -CN¥1.15 -0.1 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€13.90 16.05 USD |
+0.29
|
€398.61M 460.13M USD | €56.96K 65.75K USD | €13.82 15.95 USD | €14.16 16.35 USD | €398.61M 460.13M USD | 0 | -€2.67 -3.08 USD | ||
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.49 0.81 USD |
+0.55
|
CN¥2.89B 426.76M USD | CN¥1.81M 267.19K USD | CN¥5.45 0.8 USD | CN¥5.51 0.81 USD | CN¥2.89B 426.76M USD | 26.14 | CN¥0.21 0.03 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.89 0.72 USD |
+0.62
|
CN¥2.88B 424.69M USD | CN¥9.35M 1.38M USD | CN¥4.80 0.71 USD | CN¥4.91 0.72 USD | CN¥2.88B 424.69M USD | 81.50 | CN¥0.06 0.008 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.70 1.87 USD |
+0.08
|
CN¥2.82B 416.69M USD | CN¥1.56M 229.85K USD | CN¥12.62 1.86 USD | CN¥12.76 1.88 USD | CN¥2.82B 416.69M USD | 15.48 | CN¥0.82 0.12 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥18.66 2.75 USD |
+0.76
|
CN¥2.54B 374.5M USD | CN¥1.06M 156.67K USD | CN¥18.40 2.71 USD | CN¥18.77 2.77 USD | CN¥2.54B 374.5M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.02 0.89 USD |
+1.52
|
CN¥2.35B 346.24M USD | CN¥3.27M 482.43K USD | CN¥5.91 0.87 USD | CN¥6.04 0.89 USD | CN¥2.35B 346.24M USD | 43.00 | CN¥0.14 0.02 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$51.30 1.63 USD |
+9.97
|
NT$9.93B 315.5M USD | NT$8.66M 275.05K USD | NT$47.65 1.51 USD | NT$51.30 1.63 USD | NT$9.93B 315.5M USD | 135.00 | NT$0.38 0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.88 2.2 USD |
+3.91
|
CN¥1.98B 292.75M USD | CN¥4.05M 597.4K USD | CN¥14.11 2.08 USD | CN¥14.96 2.21 USD | CN¥1.98B 292.75M USD | 297.60 | CN¥0.05 0.007 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.77 0.85 USD |
+1.94
|
CN¥1.75B 258.77M USD | CN¥2.19M 322.42K USD | CN¥5.59 0.82 USD | CN¥5.78 0.85 USD | CN¥1.75B 258.77M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$121.50 3.86 USD |
-0.82
|
NT$7.82B 248.57M USD | NT$188.22K 5.98K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$7.82B 248.57M USD | 15.14 | NT$8.02 0.25 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 13.08 3.32 USD |
+2.99
|
PLN 968.41M 246.14M USD | PLN 116.62K 29.64K USD | PLN 12.76 3.24 USD | PLN 13.10 3.33 USD | PLN 968.41M 246.14M USD | 9.83 | PLN 1.33 0.34 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.94 1.09 USD |
0
|
€199.72M 230.55M USD | €2.00K 2.31K USD | €0.94 1.09 USD | €0.94 1.09 USD | €199.72M 230.55M USD | 23.50 | €0.04 0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$52.70 1.67 USD |
+3.13
|
NT$6.07B 192.89M USD | NT$1.01M 32.14K USD | NT$51.10 1.62 USD | NT$53.30 1.69 USD | NT$6.07B 192.89M USD | 0 | -NT$0.14 -0.004 USD | ||
Eastern Company
EML
US
|
$29.48 — |
+8.18
|
$177.40M — | $12.52K — | $27.25 — | $29.82 — | $177.40M — | 27.81 | $1.06 — |
|
|
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$53.60 1.7 USD |
+8.83
|
NT$5.37B 170.65M USD | NT$11.66M 370.4K USD | NT$52.00 1.65 USD | NT$54.10 1.72 USD | NT$5.37B 170.65M USD | 51.94 | NT$1.03 0.03 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.78 0.9 USD |
-0.88
|
€127.66M 147.37M USD | €35.86K 41.39K USD | €0.78 0.9 USD | €0.80 0.92 USD | €127.66M 147.37M USD | 13.06 | €0.06 0.07 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$60.70 1.93 USD |
+9.96
|
NT$2.73B 86.89M USD | NT$167.22K 5.31K USD | NT$58.60 1.86 USD | NT$60.70 1.93 USD | NT$2.73B 86.89M USD | 189.68 | NT$0.32 0.01 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 383.79M 81.61M USD | MYR 96.30K 20.48K USD | MYR 2.50 0.53 USD | MYR 2.50 0.53 USD | MYR 383.79M 81.61M USD | 31.25 | MYR 0.08 0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥87 0.54 USD |
+1.16
|
¥12B 71.55M USD | ¥1M 6.46K USD | ¥85 0.52 USD | ¥87 0.54 USD | ¥12B 71.55M USD | 26.04 | ¥3 0.02 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$6.37 0.2 USD |
-0.47
|
NT$2.15B 68.25M USD | NT$148.66K 4.72K USD | NT$6.29 0.2 USD | NT$6.40 0.2 USD | NT$2.15B 68.25M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.60 0.94 USD |
-0.17
|
NT$2.02B 64.05M USD | NT$107.00K 3.4K USD | NT$29.40 0.93 USD | NT$29.80 0.95 USD | NT$2.02B 64.05M USD | 10.10 | NT$2.93 0.09 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.35 0.55 USD |
-0.86
|
NT$1.75B 55.5M USD | NT$33.04K 1.05K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$1.75B 55.5M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
-0.66
|
MYR 215.25M 45.77M USD | MYR 35.00K 7.44K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 215.25M 45.77M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$32.80 1.04 USD |
+0.92
|
NT$1.25B 39.65M USD | NT$137.23K 4.36K USD | NT$32.60 1.04 USD | NT$33.75 1.07 USD | NT$1.25B 39.65M USD | 0 | -NT$2.47 -0.07 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.10 0.12 USD |
+0.49
|
THB 1.33B 37.31M USD | THB 104.60K 2.94K USD | THB 4.06 0.11 USD | THB 4.12 0.12 USD | THB 1.33B 37.31M USD | 22.77 | THB 0.18 0.005 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.63 0.18 USD |
-0.71
|
TRY 1.13B 35.36M USD | TRY 1.69M 52.95K USD | TRY 5.38 0.17 USD | TRY 5.71 0.18 USD | TRY 1.13B 35.36M USD | 0 | -TRY 0.58 -0.01 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.38 1.59 USD |
+0.73
|
€18.58M 21.45M USD | €1.50K 1.73K USD | €1.38 1.59 USD | €1.41 1.63 USD | €18.58M 21.45M USD | 13.80 | €0.10 0.12 USD | ||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹9.00 0.11 USD |
+3.33
|
₹1.43B 17.3M USD | ₹4.77K 57.67 USD | ₹8.31 0.1 USD | ₹9.07 0.11 USD | ₹1.43B 17.3M USD | 7.43 | ₹1.21 0.01 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 60.77M 12.92M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 60.77M 12.92M USD | 9.25 | MYR 0.02 0.004 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 57.84M 12.3M USD | MYR 19.10K 4.06K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 57.84M 12.3M USD | 11.75 | MYR 0.02 0.004 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 19.50M 4.15M USD | MYR 17.80K 3.78K USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 19.50M 4.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 17.98M 3.82M USD | MYR 77.40K 16.46K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 17.98M 3.82M USD | 0 | -MYR 7.21 -1.5 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€16.25 18.76 USD |
+0.49
|
€29.64B 34.21B USD | €2.58K 2.98K USD | €16.25 18.76 USD | €16.25 18.76 USD | €29.64B 34.21B USD | 26.63 | €0.61 0.7 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€81.00 93.5 USD |
+0.62
|
€29.55B 34.11B USD | €230.00 265.5 USD | €81.00 93.5 USD | €81.00 93.5 USD | €29.55B 34.11B USD | 26.47 | €3.06 3.53 USD | ||
Techtronic Industries
TTNDF
US
|
$18.25 — |
+0.58
|
$33.29B — | $1.30K — | $18.00 — | $18.00 — | $33.29B — | 25.70 | $0.71 — |
|
|
Snap-on Incorporated
SPU.F
DE
|
€331.60 382.78 USD |
+1.16
|
€17.10B 19.74B USD | €1.00 1.15 USD | €331.60 382.78 USD | €331.60 382.78 USD | €17.10B 19.74B USD | 20.01 | €16.57 19.13 USD | ||
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$160.64 32.56 USD |
+11.79
|
R$95.55B 19.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.55B 19.37B USD | 24.67 | R$6.51 1.32 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.43B 18.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.43B 18.73B USD | 17.84 | R$25.11 5.09 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€105.15 121.38 USD |
+2.09
|
€15.64B 18.05B USD | €8.00 9.23 USD | €105.15 121.38 USD | €105.20 121.44 USD | €15.64B 18.05B USD | 21.90 | €4.80 5.54 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€104.05 120.11 USD |
-1.33
|
€15.47B 17.86B USD | €0.00 0 USD | €103.45 119.42 USD | €105.60 121.9 USD | €15.47B 17.86B USD | 21.36 | €4.87 5.62 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$2,000.00 118.42 USD |
0
|
MX$297.39B 17.61B USD | MX$0.00 0 USD | MX$2,000.00 118.42 USD | MX$2,000.00 118.42 USD | MX$297.39B 17.61B USD | 20.30 | MX$98.49 5.83 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€436.00 503.29 USD |
+0.46
|
€13.80B 15.94B USD | €12.00 13.85 USD | €432.00 498.67 USD | €444.00 512.52 USD | €13.80B 15.94B USD | 45.32 | €9.62 11.1 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€250.00 288.58 USD |
0
|
€13.54B 15.63B USD | €30.00 34.63 USD | €248.00 286.27 USD | €250.00 288.58 USD | €13.54B 15.63B USD | 27.83 | €8.98 10.37 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€24.85 28.69 USD |
+1.43
|
€11.32B 13.06B USD | €24.00 27.7 USD | €24.85 28.69 USD | €24.85 28.69 USD | €11.32B 13.06B USD | 21.05 | €1.18 1.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
