Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (248)
Herramientas y Accesorios (248)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Techtronic Industries
TTNDY
US
|
$91.90 — |
+0.34
|
$33.52B — | $564.00 — | $91.90 — | $92.09 — | $33.52B — | 25.67 | $3.58 — |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$142.40 18.21 USD |
-1.52
|
HK$259.71B 33.21B USD | HK$1.85M 236.92K USD | HK$141.00 18.03 USD | HK$143.60 18.36 USD | HK$259.71B 33.21B USD | 25.42 | HK$5.60 0.72 USD | ||
Snap-on
SNA
US
|
$367.89 — |
-1.83
|
$18.98B — | $219.09K — | $367.83 — | $378.04 — | $18.98B — | 19.11 | $19.25 — |
|
|
Stanley Black & Decker
SWK
US
|
$113.02 — |
-2.25
|
$16.81B — | $1.31M — | $112.85 — | $116.87 — | $16.81B — | 20.25 | $5.58 — |
|
|
RBC Bearings
RBC
US
|
$489.17 — |
-1.09
|
$15.49B — | $135.73K — | $488.41 — | $498.31 — | $15.49B — | 43.75 | $11.18 — |
|
|
Lincoln Electric
LECO
US
|
$284.60 — |
-1.23
|
$15.41B — | $230.78K — | $283.03 — | $289.88 — | $15.41B — | 27.63 | $10.30 — |
|
|
AB SKF (publ)
0NWX.IL
GB
|
SEK 283.30 27.65 USD |
+0.89
|
SEK 138.63B 13.53B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 138.63B 13.53B USD | 21.12 | SEK 13.41 1.31 USD | ||
AB SKF
SKFRY
US
|
$28.01 — |
-0.6
|
$12.75B — | $208.00 — | $28.01 — | $28.19 — | $12.75B — | 20.29 | $1.38 — |
|
|
AB SKF (publ)
SKF-B.ST
SE
|
SEK 281.40 27.47 USD |
+0.82
|
SEK 128.14B 12.51B USD | SEK 888.20K 86.7K USD | SEK 279.90 27.32 USD | SEK 284.90 27.81 USD | SEK 128.14B 12.51B USD | 21.76 | SEK 12.93 1.26 USD | ||
Toro
TTC
US
|
$106.85 — |
-0.4
|
$10.11B — | $363.50K — | $106.58 — | $108.49 — | $10.11B — | 28.64 | $3.73 — |
|
|
Makita
MKTAY
US
|
$35.12 — |
-0.54
|
$9.05B — | $100.00 — | $35.12 — | $35.12 — | $9.05B — | 16.41 | $2.14 — |
|
|
Makita Corporation
6586.T
JP
|
¥5,567 34.33 USD |
-0.46
|
¥1T 8.84B USD | ¥163K 1K USD | ¥5,540 34.16 USD | ¥5,627 34.7 USD | ¥1T 8.84B USD | 16.62 | ¥335 2.07 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 144.80 181.61 USD |
+0.14
|
CHF 6.16B 7.72B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.16B 7.72B USD | 20.98 | CHF 6.90 8.65 USD | ||
Timken
TKR
US
|
$110.41 — |
-0.14
|
$7.58B — | $786.84K — | $110.00 — | $112.41 — | $7.58B — | 27.32 | $4.04 — |
|
|
SFS Group AG
SFSN.SW
CH
|
CHF 144.60 181.36 USD |
-0.28
|
CHF 5.62B 7.05B USD | CHF 22.57K 28.31K USD | CHF 144.00 180.61 USD | CHF 146.40 183.62 USD | CHF 5.62B 7.05B USD | 21.94 | CHF 6.59 8.27 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,039 24.91 USD |
-3.42
|
¥1T 6.49B USD | ¥697K 4.3K USD | ¥4,033 24.87 USD | ¥4,253 26.22 USD | ¥1T 6.49B USD | 21.36 | ¥189 1.17 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.43 4.05 USD |
+0.07
|
CN¥32.76B 4.83B USD | CN¥4.07M 601.18K USD | CN¥26.78 3.95 USD | CN¥27.65 4.08 USD | CN¥32.76B 4.83B USD | 13.99 | CN¥1.96 0.29 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$317.00 10.07 USD |
+0.63
|
NT$112.15B 3.56B USD | NT$1.09M 34.76K USD | NT$315.50 10.03 USD | NT$323.50 10.28 USD | NT$112.15B 3.56B USD | 47.95 | NT$6.61 0.21 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥53.27 7.86 USD |
+1.76
|
CN¥20.41B 3.01B USD | CN¥13.54M 2M USD | CN¥52.35 7.72 USD | CN¥54.35 8.02 USD | CN¥20.41B 3.01B USD | 21.83 | CN¥2.44 0.36 USD | ||
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.27 4.02 USD |
+0.52
|
CN¥17.34B 2.56B USD | CN¥3.18M 468.67K USD | CN¥27.06 3.99 USD | CN¥27.54 4.06 USD | CN¥17.34B 2.56B USD | 29.32 | CN¥0.93 0.14 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥90.30 13.32 USD |
-0.17
|
CN¥16.69B 2.46B USD | CN¥3.83M 564.55K USD | CN¥87.93 12.97 USD | CN¥92.20 13.6 USD | CN¥16.69B 2.46B USD | 265.58 | CN¥0.34 0.05 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$33.18 4.24 USD |
-0.48
|
HK$16.88B 2.16B USD | HK$531.46K 67.95K USD | HK$31.84 4.07 USD | HK$34.02 4.35 USD | HK$16.88B 2.16B USD | 22.12 | HK$1.50 0.19 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 33.08 3.23 USD |
-1.15
|
SEK 21.55B 2.1B USD | SEK 3.19M 311.75K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.55B 2.1B USD | 9.75 | SEK 3.39 0.33 USD | ||
Husqvarna
HSQVY
US
|
$6.65 — |
-1.77
|
$1.90B — | $371.00 — | $6.62 — | $6.65 — | $1.90B — | 17.50 | $0.38 — |
|
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$392.00 12.46 USD |
+1.55
|
NT$59.32B 1.88B USD | NT$4.32M 137.16K USD | NT$387.00 12.3 USD | NT$408.00 12.96 USD | NT$59.32B 1.88B USD | 56.97 | NT$6.88 0.22 USD | ||
Kennametal
KMT
US
|
$24.26 — |
-1.34
|
$1.87B — | $1.46M — | $24.17 — | $24.66 — | $1.87B — | 3.19 | $7.60 — |
|
|
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥26.00 3.84 USD |
-2.51
|
CN¥12.63B 1.86B USD | CN¥12.20M 1.8M USD | CN¥25.78 3.8 USD | CN¥27.23 4.02 USD | CN¥12.63B 1.86B USD | 108.33 | CN¥0.24 0.04 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 32.99 3.22 USD |
-0.66
|
SEK 18.87B 1.84B USD | SEK 581.41K 56.75K USD | SEK 32.99 3.22 USD | SEK 33.55 3.27 USD | SEK 18.87B 1.84B USD | 18.43 | SEK 1.79 0.17 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥32.48 4.79 USD |
-3.36
|
CN¥12.38B 1.83B USD | CN¥7.62M 1.12M USD | CN¥32.30 4.77 USD | CN¥34.68 5.12 USD | CN¥12.38B 1.83B USD | 15.32 | CN¥2.12 0.31 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥62.07 9.18 USD |
+0.5
|
CN¥11.63B 1.72B USD | CN¥452.30K 63.22K USD | CN¥61.69 9.1 USD | CN¥63.01 9.3 USD | CN¥11.63B 1.72B USD | 91.50 | CN¥0.68 0.1 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥75.56 11.15 USD |
-3.56
|
CN¥11.41B 1.68B USD | CN¥4.26M 628.66K USD | CN¥74.12 10.94 USD | CN¥80.85 11.93 USD | CN¥11.41B 1.68B USD | 82.13 | CN¥0.92 0.14 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.16 1.5 USD |
-0.59
|
CN¥11.17B 1.65B USD | CN¥5.10M 753.01K USD | CN¥10.16 1.5 USD | CN¥10.32 1.52 USD | CN¥11.17B 1.65B USD | 25.39 | CN¥0.40 0.06 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$34.72 4.44 USD |
-1.59
|
HK$12.80B 1.64B USD | HK$395.00K 50.51K USD | HK$34.60 4.42 USD | HK$36.22 4.63 USD | HK$12.80B 1.64B USD | 11.05 | HK$3.14 0.4 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥76.95 11.35 USD |
+1.99
|
CN¥10.77B 1.59B USD | CN¥1.36M 201.3K USD | CN¥75.69 11.17 USD | CN¥77.98 11.51 USD | CN¥10.77B 1.59B USD | 29.94 | CN¥2.57 0.38 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥56.57 8.35 USD |
-1.22
|
CN¥10.63B 1.57B USD | CN¥5.36M 791.49K USD | CN¥56.50 8.34 USD | CN¥59.55 8.79 USD | CN¥10.63B 1.57B USD | 0 | -CN¥0.05 -0.007 USD | ||
Hillman
HLMN
US
|
$7.90 — |
-1.5
|
$1.53B — | $1.62M — | $7.83 — | $8.12 — | $1.53B — | 65.83 | $0.12 — |
|
|
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.17 27.58 USD |
-1.43
|
CA$2.04B 1.51B USD | CA$36.19K 26.86K USD | CA$37.01 27.46 USD | CA$37.88 28.11 USD | CA$2.04B 1.51B USD | 22.12 | CA$1.68 1.25 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.49 — |
-0.82
|
$1.45B — | $100.00 — | $26.55 — | $26.55 — | $1.45B — | 21.89 | $1.21 — |
|
|
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.35 3.15 USD |
-4.65
|
CN¥9.77B 1.44B USD | CN¥24.06M 3.55M USD | CN¥20.16 2.97 USD | CN¥22.59 3.33 USD | CN¥9.77B 1.44B USD | 82.11 | CN¥0.26 0.04 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.09 1.93 USD |
-0.15
|
CN¥9.74B 1.44B USD | CN¥2.71M 399.77K USD | CN¥13.03 1.92 USD | CN¥13.29 1.96 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
NTN Corporation
6472.T
JP
|
¥353 2.18 USD |
-0.08
|
¥210B 1.29B USD | ¥594K 3.67K USD | ¥352 2.17 USD | ¥356 2.2 USD | ¥210B 1.29B USD | 13.83 | ¥26 0.16 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥51.50 7.6 USD |
-1.38
|
CN¥8.18B 1.21B USD | CN¥4.23M 623.76K USD | CN¥51.30 7.57 USD | CN¥54.84 8.09 USD | CN¥8.18B 1.21B USD | 18.32 | CN¥2.81 0.41 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.55 1.19 USD |
-2.09
|
NT$37.66B 1.2B USD | NT$1.40M 44.48K USD | NT$36.20 1.15 USD | NT$39.00 1.24 USD | NT$37.66B 1.2B USD | 9.43 | NT$3.98 0.13 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥36.29 5.35 USD |
+3.21
|
CN¥6.94B 1.02B USD | CN¥5.37M 791.78K USD | CN¥35.23 5.2 USD | CN¥37.72 5.57 USD | CN¥6.94B 1.02B USD | 29.99 | CN¥1.21 0.18 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥13.00 1.92 USD |
+1.4
|
CN¥5.32B 785.26M USD | CN¥4.14M 611.45K USD | CN¥12.80 1.89 USD | CN¥13.21 1.95 USD | CN¥5.32B 785.26M USD | 21.66 | CN¥0.60 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.35 1.97 USD |
+0.15
|
CN¥4.72B 697.07M USD | CN¥1.64M 242.62K USD | CN¥13.30 1.96 USD | CN¥13.58 2 USD | CN¥4.72B 697.07M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥12.65 1.87 USD |
-0.78
|
CN¥4.62B 682.25M USD | CN¥4.15M 612.87K USD | CN¥12.52 1.85 USD | CN¥12.84 1.89 USD | CN¥4.62B 682.25M USD | 15.81 | CN¥0.80 0.12 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.65 0.69 USD |
-0.22
|
CN¥4.47B 659.78M USD | CN¥2.63M 388.37K USD | CN¥4.64 0.68 USD | CN¥4.69 0.69 USD | CN¥4.47B 659.78M USD | 12.56 | CN¥0.37 0.05 USD | ||
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥20.48 3.02 USD |
+1.89
|
CN¥4.32B 637.82M USD | CN¥2.05M 302.6K USD | CN¥20.02 2.95 USD | CN¥20.64 3.05 USD | CN¥4.32B 637.82M USD | 27.67 | CN¥0.74 0.11 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,441 8.89 USD |
+3
|
¥100B 613.62M USD | ¥654K 4.03K USD | ¥1,426 8.79 USD | ¥1,472 9.08 USD | ¥100B 613.62M USD | 14.31 | ¥101 0.62 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.14 1.79 USD |
+0.17
|
CN¥3.98B 586.62M USD | CN¥1.94M 285.81K USD | CN¥12.02 1.77 USD | CN¥12.27 1.81 USD | CN¥3.98B 586.62M USD | 20.93 | CN¥0.58 0.09 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥15.11 2.23 USD |
+4.79
|
CN¥3.87B 570.3M USD | CN¥34.39M 5.07M USD | CN¥14.60 2.15 USD | CN¥15.86 2.34 USD | CN¥3.87B 570.3M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.36 1.09 USD |
-0.14
|
CN¥3.51B 517.18M USD | CN¥1.17M 172.23K USD | CN¥7.32 1.08 USD | CN¥7.41 1.09 USD | CN¥3.51B 517.18M USD | 21.02 | CN¥0.35 0.05 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.47 0.81 USD |
-0.18
|
CN¥3.31B 488.73M USD | CN¥1.42M 210.06K USD | CN¥5.45 0.8 USD | CN¥5.52 0.81 USD | CN¥3.31B 488.73M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.87 2.34 USD |
+0.38
|
CN¥3.21B 473.93M USD | CN¥1.68M 247.3K USD | CN¥15.62 2.3 USD | CN¥16.07 2.37 USD | CN¥3.21B 473.93M USD | 0 | -CN¥1.11 -0.1 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€13.90 16.05 USD |
-1.14
|
€398.61M 460.13M USD | €36.17K 41.75K USD | €13.78 15.91 USD | €14.20 16.39 USD | €398.61M 460.13M USD | 0 | -€1.49 -1.7 USD | ||
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥2.90B 428.31M USD | CN¥2.37M 349.21K USD | CN¥5.48 0.81 USD | CN¥5.57 0.82 USD | CN¥2.90B 428.31M USD | 26.23 | CN¥0.21 0.03 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.58 1.86 USD |
-0.08
|
CN¥2.80B 412.75M USD | CN¥1.31M 193.88K USD | CN¥12.44 1.84 USD | CN¥12.69 1.87 USD | CN¥2.80B 412.75M USD | 15.15 | CN¥0.83 0.12 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.72 0.7 USD |
-1.26
|
CN¥2.78B 409.92M USD | CN¥7.51M 1.11M USD | CN¥4.66 0.69 USD | CN¥4.81 0.71 USD | CN¥2.78B 409.92M USD | 78.66 | CN¥0.06 0.008 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥18.73 2.76 USD |
+1.57
|
CN¥2.55B 375.9M USD | CN¥1.24M 183.11K USD | CN¥18.25 2.69 USD | CN¥18.93 2.79 USD | CN¥2.55B 375.9M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.09 0.9 USD |
+1.33
|
CN¥2.37B 350.27M USD | CN¥2.36M 348.15K USD | CN¥6.03 0.89 USD | CN¥6.21 0.92 USD | CN¥2.37B 350.27M USD | 43.50 | CN¥0.14 0.02 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$52.70 1.67 USD |
+2.73
|
NT$10.20B 324.11M USD | NT$3.39M 107.85K USD | NT$51.80 1.65 USD | NT$53.40 1.7 USD | NT$10.20B 324.11M USD | 146.38 | NT$0.36 0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.66 2.16 USD |
-0.2
|
CN¥1.95B 288.42M USD | CN¥1.77M 261.39K USD | CN¥14.50 2.14 USD | CN¥14.96 2.21 USD | CN¥1.95B 288.42M USD | 293.19 | CN¥0.05 0.007 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$126.50 4.02 USD |
+2.02
|
NT$8.14B 258.8M USD | NT$168.81K 5.36K USD | NT$124.00 3.94 USD | NT$126.50 4.02 USD | NT$8.14B 258.8M USD | 15.59 | NT$8.11 0.26 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.74 0.85 USD |
0
|
CN¥1.74B 257.43M USD | CN¥2.10M 309.82K USD | CN¥5.64 0.83 USD | CN¥5.80 0.86 USD | CN¥1.74B 257.43M USD | 0 | -CN¥0.25 -0.03 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 13.32 3.39 USD |
+1.83
|
PLN 986.18M 250.66M USD | PLN 217.01K 55.16K USD | PLN 12.92 3.28 USD | PLN 14.22 3.61 USD | PLN 986.18M 250.66M USD | 9.72 | PLN 1.37 0.35 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.92 1.06 USD |
0
|
€195.47M 225.64M USD | €30.00K 34.63K USD | €0.93 1.07 USD | €0.94 1.09 USD | €195.47M 225.64M USD | 23.00 | €0.04 0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$54.60 1.73 USD |
+4.6
|
NT$6.29B 199.84M USD | NT$672.71K 21.38K USD | NT$53.70 1.71 USD | NT$55.70 1.77 USD | NT$6.29B 199.84M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$58.40 1.86 USD |
+9.98
|
NT$5.86B 186.28M USD | NT$8.04M 255.34K USD | NT$53.90 1.71 USD | NT$58.40 1.86 USD | NT$5.86B 186.28M USD | 57.82 | NT$1.01 0.03 USD | ||
Eastern Company
EML
US
|
$30.81 — |
-1.94
|
$185.57M — | $17.41K — | $30.28 — | $31.91 — | $185.57M — | 19.01 | $1.62 — |
|
|
Emak S.p.A.
EM.MI
IT
|
€0.79 0.91 USD |
+0.13
|
€128.80M 148.68M USD | €20.32K 23.45K USD | €0.78 0.89 USD | €0.80 0.92 USD | €128.80M 148.68M USD | 13.18 | €0.06 0.07 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.98 3.44 USD |
-1.32
|
€86.63M 100M USD | €15.39K 17.77K USD | €2.96 3.42 USD | €3.10 3.58 USD | €86.63M 100M USD | 12.41 | €0.24 0.28 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$62.00 1.97 USD |
+1.97
|
NT$2.79B 88.75M USD | NT$108.53K 3.45K USD | NT$60.90 1.94 USD | NT$64.00 2.03 USD | NT$2.79B 88.75M USD | 63.91 | NT$0.97 0.03 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 383.79M 81.61M USD | MYR 6.50K 1.38K USD | MYR 2.50 0.53 USD | MYR 2.50 0.53 USD | MYR 383.79M 81.61M USD | 31.25 | MYR 0.08 0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥88 0.54 USD |
0
|
¥12B 72.38M USD | ¥796K 4.91K USD | ¥88 0.54 USD | ¥90 0.55 USD | ¥12B 72.38M USD | 26.66 | ¥3 0.02 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$6.29 0.2 USD |
-2.48
|
NT$2.12B 67.39M USD | NT$169.79K 5.4K USD | NT$6.20 0.2 USD | NT$6.45 0.2 USD | NT$2.12B 67.39M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$30.75 0.98 USD |
+3.02
|
NT$2.09B 66.54M USD | NT$279.00K 8.87K USD | NT$29.75 0.95 USD | NT$30.75 0.98 USD | NT$2.09B 66.54M USD | 10.35 | NT$2.97 0.09 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.50 0.56 USD |
+1.45
|
NT$1.76B 55.98M USD | NT$35.03K 1.11K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$1.76B 55.98M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 215.25M 45.77M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 215.25M 45.77M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$32.45 1.03 USD |
+1.56
|
NT$1.23B 39.23M USD | NT$39.19K 1.25K USD | NT$32.25 1.02 USD | NT$32.60 1.04 USD | NT$1.23B 39.23M USD | 0 | -NT$2.34 -0.07 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.92 0.11 USD |
-1.51
|
THB 1.27B 35.68M USD | THB 4.92M 138.36K USD | THB 3.84 0.11 USD | THB 4.06 0.11 USD | THB 1.27B 35.68M USD | 21.77 | THB 0.18 0.005 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.49 0.17 USD |
+2.43
|
TRY 1.10B 34.48M USD | TRY 1.50M 47.15K USD | TRY 5.10 0.16 USD | TRY 5.63 0.18 USD | TRY 1.10B 34.48M USD | 0 | -TRY 0.57 -0.01 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.34 1.55 USD |
-2.19
|
€18.04M 20.82M USD | €2.00K 2.31K USD | €1.34 1.55 USD | €1.34 1.55 USD | €18.04M 20.82M USD | 13.40 | €0.10 0.12 USD | ||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹8.77 0.11 USD |
-1.46
|
₹1.39B 16.86M USD | ₹58.67K 709.79 USD | ₹8.51 0.1 USD | ₹9.34 0.11 USD | ₹1.39B 16.86M USD | 7.24 | ₹1.21 0.01 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 59.13M 12.57M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 59.13M 12.57M USD | 9.00 | MYR 0.02 0.004 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 54.15M 11.51M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 54.15M 11.51M USD | 22.00 | MYR 0.01 0.002 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 19.50M 4.15M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 19.50M 4.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 18.93M 4.03M USD | MYR 10.20K 2.17K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 18.93M 4.03M USD | 0 | -MYR 6.50 -1.3 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 45.00K 9.57K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€82.50 95.23 USD |
+1.23
|
€30.09B 34.74B USD | €200.00 230.87 USD | €82.00 94.66 USD | €84.00 96.96 USD | €30.09B 34.74B USD | 26.96 | €3.06 3.53 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€16.47 19.01 USD |
+0.61
|
€30.04B 34.67B USD | €2.58K 2.98K USD | €16.47 19.01 USD | €16.47 19.01 USD | €30.04B 34.67B USD | 26.99 | €0.61 0.7 USD | ||
Techtronic Industries
TTNDF
US
|
$18.61 — |
+1.99
|
$33.95B — | $1.30K — | $18.00 — | $18.00 — | $33.95B — | 26.21 | $0.71 — |
|
|
Snap-on Incorporated
SPU.F
DE
|
€336.00 387.86 USD |
+0.66
|
€17.33B 20.01B USD | €1.00 1.15 USD | €336.00 387.86 USD | €336.00 387.86 USD | €17.33B 20.01B USD | 20.27 | €16.57 19.13 USD | ||
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$163.50 33.14 USD |
+1.78
|
R$97.25B 19.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.25B 19.71B USD | 22.45 | R$7.28 1.48 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.43B 18.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.43B 18.73B USD | 17.84 | R$25.11 5.09 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€104.65 120.8 USD |
+0.63
|
€15.56B 17.96B USD | €5.00 5.77 USD | €103.70 119.7 USD | €104.65 120.8 USD | €15.56B 17.96B USD | 21.80 | €4.80 5.54 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€103.55 119.53 USD |
-0.38
|
€15.40B 17.77B USD | €0.00 0 USD | €103.55 119.53 USD | €104.45 120.57 USD | €15.40B 17.77B USD | 21.57 | €4.80 5.54 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$2,000.00 118.42 USD |
0
|
MX$297.39B 17.61B USD | MX$0.00 0 USD | MX$2,000.00 118.42 USD | MX$2,000.00 118.42 USD | MX$297.39B 17.61B USD | 20.30 | MX$98.49 5.83 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€438.00 505.6 USD |
-0.45
|
€13.87B 16.01B USD | €12.00 13.85 USD | €436.00 503.29 USD | €442.00 510.22 USD | €13.87B 16.01B USD | 45.53 | €9.62 11.1 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€254.00 293.2 USD |
+0.79
|
€13.76B 15.88B USD | €30.00 34.63 USD | €252.00 290.89 USD | €254.00 293.2 USD | €13.76B 15.88B USD | 28.28 | €8.98 10.37 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
