Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (248)
Herramientas y Accesorios (248)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$144.10 18.42 USD |
-0.14
|
HK$262.84B 33.61B USD | HK$4.83M 617.32K USD | HK$140.00 17.9 USD | HK$144.40 18.46 USD | HK$262.84B 33.61B USD | 25.82 | HK$5.58 0.71 USD | ||
Techtronic Industries
TTNDY
US
|
$91.47 — |
+0.3
|
$33.37B — | $4.67K — | $90.50 — | $91.68 — | $33.37B — | 25.62 | $3.57 — |
|
|
Snap-on
SNA
US
|
$373.28 — |
-0.14
|
$19.25B — | $220.21K — | $370.36 — | $374.41 — | $19.25B — | 19.39 | $19.25 — |
|
|
Stanley Black & Decker
SWK
US
|
$116.44 — |
-1.41
|
$17.31B — | $1.41M — | $114.22 — | $117.15 — | $17.31B — | 20.86 | $5.58 — |
|
|
RBC Bearings
RBC
US
|
$490.91 — |
+0.01
|
$15.54B — | $214.12K — | $487.37 — | $497.52 — | $15.54B — | 43.90 | $11.18 — |
|
|
Lincoln Electric
LECO
US
|
$284.42 — |
<0.01
|
$15.40B — | $254.60K — | $280.71 — | $285.54 — | $15.40B — | 27.26 | $10.43 — |
|
|
AB SKF (publ)
0NWX.IL
GB
|
SEK 278.30 27.17 USD |
+1.09
|
SEK 136.18B 13.29B USD | SEK 36.00 3.51 USD | SEK 278.30 27.17 USD | SEK 278.30 27.17 USD | SEK 136.18B 13.29B USD | 20.75 | SEK 13.41 1.31 USD | ||
AB SKF
SKFRY
US
|
$28.11 — |
-0.43
|
$12.80B — | $3.55K — | $27.80 — | $28.22 — | $12.80B — | 20.36 | $1.38 — |
|
|
AB SKF (publ)
SKF-B.ST
SE
|
SEK 278.60 27.19 USD |
+1.38
|
SEK 126.86B 12.38B USD | SEK 54.35K 5.31K USD | SEK 277.20 27.06 USD | SEK 278.70 27.2 USD | SEK 126.86B 12.38B USD | 21.51 | SEK 12.95 1.26 USD | ||
Toro
TTC
US
|
$106.85 — |
-0.98
|
$10.11B — | $587.20K — | $106.24 — | $107.60 — | $10.11B — | 28.56 | $3.74 — |
|
|
Makita
MKTAY
US
|
$34.71 — |
-1.2
|
$8.94B — | $142.00 — | $33.97 — | $34.81 — | $8.94B — | 16.21 | $2.14 — |
|
|
Makita Corporation
6586.T
JP
|
¥5,612 34.6 USD |
+1.32
|
¥1T 8.92B USD | ¥839K 5.17K USD | ¥5,557 34.27 USD | ¥5,616 34.63 USD | ¥1T 8.92B USD | 16.70 | ¥336 2.07 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 144.80 181.61 USD |
+0.91
|
CHF 6.16B 7.72B USD | CHF 0.00 0 USD | CHF 144.80 181.61 USD | CHF 144.80 181.61 USD | CHF 6.16B 7.72B USD | 20.98 | CHF 6.90 8.65 USD | ||
Timken
TKR
US
|
$109.19 — |
+0.33
|
$7.49B — | $556.72K — | $107.23 — | $109.33 — | $7.49B — | 27.02 | $4.04 — |
|
|
SFS Group AG
SFSN.SW
CH
|
CHF 143.60 180.11 USD |
0
|
CHF 5.58B 7B USD | CHF 35.00 43.9 USD | CHF 143.60 180.11 USD | CHF 143.60 180.11 USD | CHF 5.58B 7B USD | 21.99 | CHF 6.53 8.19 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,269 26.32 USD |
+1.76
|
¥1T 6.89B USD | ¥1M 8.59K USD | ¥4,124 25.43 USD | ¥4,269 26.32 USD | ¥1T 6.89B USD | 22.12 | ¥193 1.19 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥28.08 4.14 USD |
-2.5
|
CN¥33.54B 4.95B USD | CN¥14.00M 2.07M USD | CN¥27.77 4.1 USD | CN¥28.66 4.23 USD | CN¥33.54B 4.95B USD | 13.97 | CN¥2.01 0.3 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$314.00 9.98 USD |
+7.72
|
NT$111.09B 3.53B USD | NT$6.46M 205.4K USD | NT$291.00 9.25 USD | NT$317.00 10.07 USD | NT$111.09B 3.53B USD | 47.64 | NT$6.59 0.21 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥55.68 8.22 USD |
-0.87
|
CN¥21.33B 3.15B USD | CN¥27.32M 4.03M USD | CN¥55.08 8.13 USD | CN¥56.88 8.39 USD | CN¥21.33B 3.15B USD | 21.41 | CN¥2.60 0.38 USD | ||
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥100.50 14.83 USD |
+10
|
CN¥18.57B 2.74B USD | CN¥11.47M 1.69M USD | CN¥89.04 13.14 USD | CN¥100.50 14.83 USD | CN¥18.57B 2.74B USD | 264.47 | CN¥0.38 0.06 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥28.20 4.16 USD |
+1.15
|
CN¥17.93B 2.65B USD | CN¥9.70M 1.43M USD | CN¥27.57 4.07 USD | CN¥28.66 4.23 USD | CN¥17.93B 2.65B USD | 29.07 | CN¥0.97 0.14 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$36.50 4.67 USD |
+0.55
|
HK$18.57B 2.37B USD | HK$1.05M 134.42K USD | HK$35.30 4.51 USD | HK$36.70 4.69 USD | HK$18.57B 2.37B USD | 22.25 | HK$1.64 0.21 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 33.96 3.31 USD |
-0.51
|
SEK 22.12B 2.16B USD | SEK 26.00 2.54 USD | SEK 33.96 3.31 USD | SEK 33.96 3.31 USD | SEK 22.12B 2.16B USD | 10.01 | SEK 3.39 0.33 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥27.87 4.11 USD |
+6.01
|
CN¥13.54B 2B USD | CN¥35.86M 5.29M USD | CN¥26.21 3.87 USD | CN¥27.97 4.13 USD | CN¥13.54B 2B USD | 111.48 | CN¥0.25 0.04 USD | ||
Husqvarna
HSQVY
US
|
$6.98 — |
+0.72
|
$2.00B — | $11.27K — | $6.93 — | $7.01 — | $2.00B — | 18.36 | $0.38 — |
|
|
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥34.74 5.13 USD |
+7.89
|
CN¥13.24B 1.95B USD | CN¥18.36M 2.71M USD | CN¥31.85 4.7 USD | CN¥34.97 5.16 USD | CN¥13.24B 1.95B USD | 15.86 | CN¥2.19 0.32 USD | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$394.50 12.54 USD |
+6.91
|
NT$59.70B 1.9B USD | NT$10.35M 328.99K USD | NT$370.50 11.77 USD | NT$402.00 12.77 USD | NT$59.70B 1.9B USD | 79.85 | NT$4.94 0.16 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.98 3.32 USD |
+1.86
|
SEK 19.43B 1.9B USD | SEK 721.79K 70.46K USD | SEK 33.37 3.26 USD | SEK 34.18 3.34 USD | SEK 19.43B 1.9B USD | 19.30 | SEK 1.76 0.17 USD | ||
Kennametal
KMT
US
|
$24.03 — |
-0.62
|
$1.85B — | $2.10M — | $23.72 — | $24.50 — | $1.85B — | 3.16 | $7.60 — |
|
|
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥82.16 12.12 USD |
+4
|
CN¥12.40B 1.83B USD | CN¥7.53M 1.11M USD | CN¥77.36 11.41 USD | CN¥82.62 12.19 USD | CN¥12.40B 1.83B USD | 89.30 | CN¥0.92 0.14 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥65.78 9.71 USD |
+5.7
|
CN¥12.30B 1.81B USD | CN¥1.76M 259.37K USD | CN¥61.84 9.12 USD | CN¥66.66 9.84 USD | CN¥12.30B 1.81B USD | 91.36 | CN¥0.72 0.11 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$36.52 4.67 USD |
+3.99
|
HK$13.46B 1.72B USD | HK$1.16M 148.1K USD | HK$34.70 4.44 USD | HK$36.90 4.72 USD | HK$13.46B 1.72B USD | 11.20 | HK$3.26 0.42 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.40 1.53 USD |
+0.78
|
CN¥11.43B 1.69B USD | CN¥18.28M 2.7M USD | CN¥10.18 1.5 USD | CN¥10.44 1.54 USD | CN¥11.43B 1.69B USD | 25.36 | CN¥0.41 0.06 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥59.56 8.79 USD |
+0.08
|
CN¥11.20B 1.65B USD | CN¥10.47M 1.55M USD | CN¥57.52 8.49 USD | CN¥60.35 8.9 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥78.52 11.59 USD |
+3.07
|
CN¥10.99B 1.62B USD | CN¥3.87M 570.29K USD | CN¥75.90 11.2 USD | CN¥79.27 11.7 USD | CN¥10.99B 1.62B USD | 29.40 | CN¥2.67 0.39 USD | ||
Hillman
HLMN
US
|
$8.17 — |
-2.51
|
$1.59B — | $2.24M — | $8.16 — | $8.38 — | $1.59B — | 68.08 | $0.12 — |
|
|
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.02 3.4 USD |
-0.99
|
CN¥10.54B 1.55B USD | CN¥26.09M 3.85M USD | CN¥22.41 3.31 USD | CN¥23.65 3.49 USD | CN¥10.54B 1.55B USD | 88.53 | CN¥0.26 0.04 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.77 28.03 USD |
-0.97
|
CA$2.07B 1.54B USD | CA$35.12K 26.06K USD | CA$37.45 27.79 USD | CA$38.11 28.28 USD | CA$2.07B 1.54B USD | 22.21 | CA$1.70 1.26 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.44 1.98 USD |
+0.37
|
CN¥10.00B 1.48B USD | CN¥7.07M 1.04M USD | CN¥13.13 1.94 USD | CN¥13.49 1.99 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.71 — |
0
|
$1.46B — | $100.00 — | $26.55 — | $26.55 — | $1.46B — | 21.89 | $1.22 — |
|
|
NTN Corporation
6472.T
JP
|
¥354 2.18 USD |
+1.29
|
¥210B 1.3B USD | ¥2M 12.26K USD | ¥346 2.13 USD | ¥355 2.19 USD | ¥210B 1.3B USD | 13.85 | ¥26 0.16 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥54.04 7.97 USD |
+8.27
|
CN¥8.58B 1.27B USD | CN¥7.95M 1.17M USD | CN¥49.95 7.37 USD | CN¥54.30 8.01 USD | CN¥8.58B 1.27B USD | 19.23 | CN¥2.81 0.41 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$38.50 1.22 USD |
+3.63
|
NT$38.62B 1.23B USD | NT$2.03M 64.52K USD | NT$36.45 1.16 USD | NT$38.90 1.24 USD | NT$38.62B 1.23B USD | 9.62 | NT$4.00 0.13 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥37.29 5.5 USD |
-1.35
|
CN¥7.13B 1.05B USD | CN¥5.49M 809.79K USD | CN¥36.97 5.45 USD | CN¥37.86 5.59 USD | CN¥7.13B 1.05B USD | 30.81 | CN¥1.21 0.18 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥13.83 2.04 USD |
+5.73
|
CN¥5.66B 835.4M USD | CN¥13.93M 2.06M USD | CN¥13.02 1.92 USD | CN¥14.04 2.07 USD | CN¥5.66B 835.4M USD | 23.05 | CN¥0.60 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.66 2.02 USD |
-0.44
|
CN¥4.83B 713.25M USD | CN¥4.10M 604.62K USD | CN¥13.57 2 USD | CN¥13.75 2.03 USD | CN¥4.83B 713.25M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥12.95 1.91 USD |
-0.08
|
CN¥4.73B 698.43M USD | CN¥7.56M 1.11M USD | CN¥12.76 1.88 USD | CN¥13.04 1.92 USD | CN¥4.73B 698.43M USD | 15.98 | CN¥0.81 0.12 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.76 0.7 USD |
+1.06
|
CN¥4.58B 675.39M USD | CN¥9.72M 1.43M USD | CN¥4.68 0.69 USD | CN¥4.77 0.7 USD | CN¥4.58B 675.39M USD | 12.52 | CN¥0.38 0.06 USD | ||
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥20.78 3.07 USD |
+4.53
|
CN¥4.39B 647.16M USD | CN¥5.98M 882.83K USD | CN¥19.70 2.91 USD | CN¥20.94 3.09 USD | CN¥4.39B 647.16M USD | 26.98 | CN¥0.77 0.11 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.53 1.85 USD |
+2.12
|
CN¥4.10B 605.47M USD | CN¥7.97M 1.18M USD | CN¥12.17 1.8 USD | CN¥12.60 1.86 USD | CN¥4.10B 605.47M USD | 20.88 | CN¥0.60 0.09 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,413 8.71 USD |
+4.43
|
¥98B 601.7M USD | ¥4M 22.71K USD | ¥1,314 8.1 USD | ¥1,500 9.25 USD | ¥98B 601.7M USD | 17.02 | ¥83 0.51 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.52 1.11 USD |
+1.35
|
CN¥3.58B 528.42M USD | CN¥3.52M 519.69K USD | CN¥7.40 1.09 USD | CN¥7.53 1.11 USD | CN¥3.58B 528.42M USD | 20.88 | CN¥0.36 0.05 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.75 2.03 USD |
+1.33
|
CN¥3.52B 518.96M USD | CN¥6.24M 921.06K USD | CN¥13.38 1.97 USD | CN¥13.77 2.03 USD | CN¥3.52B 518.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.61 0.83 USD |
+2.75
|
CN¥3.40B 501.24M USD | CN¥8.32M 1.23M USD | CN¥5.44 0.8 USD | CN¥5.79 0.85 USD | CN¥3.40B 501.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.33 2.41 USD |
+2.06
|
CN¥3.31B 487.67M USD | CN¥4.84M 713.48K USD | CN¥15.82 2.33 USD | CN¥16.41 2.42 USD | CN¥3.31B 487.67M USD | 0 | -CN¥1.15 -0.1 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€13.90 16.05 USD |
+0.29
|
€398.61M 460.13M USD | €56.96K 65.75K USD | €13.82 15.95 USD | €14.16 16.35 USD | €398.61M 460.13M USD | 0 | -€2.67 -3.08 USD | ||
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.49 0.81 USD |
+0.55
|
CN¥2.89B 426.76M USD | CN¥3.27M 482.08K USD | CN¥5.45 0.8 USD | CN¥5.51 0.81 USD | CN¥2.89B 426.76M USD | 26.14 | CN¥0.21 0.03 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.88 0.72 USD |
+0.41
|
CN¥2.87B 423.82M USD | CN¥15.97M 2.36M USD | CN¥4.80 0.71 USD | CN¥4.91 0.72 USD | CN¥2.87B 423.82M USD | 81.33 | CN¥0.06 0.008 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.82 1.89 USD |
+1.02
|
CN¥2.85B 420.63M USD | CN¥3.23M 477.2K USD | CN¥12.62 1.86 USD | CN¥12.95 1.91 USD | CN¥2.85B 420.63M USD | 15.63 | CN¥0.82 0.12 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥18.91 2.79 USD |
+2.11
|
CN¥2.57B 379.52M USD | CN¥2.74M 403.69K USD | CN¥18.40 2.71 USD | CN¥19.07 2.81 USD | CN¥2.57B 379.52M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.07 0.9 USD |
+2.36
|
CN¥2.37B 349.12M USD | CN¥6.11M 900.92K USD | CN¥5.91 0.87 USD | CN¥6.10 0.9 USD | CN¥2.37B 349.12M USD | 43.35 | CN¥0.14 0.02 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$51.30 1.63 USD |
+9.97
|
NT$9.93B 315.5M USD | NT$8.73M 277.27K USD | NT$47.65 1.51 USD | NT$51.30 1.63 USD | NT$9.93B 315.5M USD | 142.49 | NT$0.36 0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥15.06 2.22 USD |
+5.17
|
CN¥2.01B 296.29M USD | CN¥6.68M 985.28K USD | CN¥14.11 2.08 USD | CN¥15.17 2.24 USD | CN¥2.01B 296.29M USD | 301.19 | CN¥0.05 0.007 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.85 0.86 USD |
+3.36
|
CN¥1.78B 262.36M USD | CN¥3.95M 582.65K USD | CN¥5.59 0.82 USD | CN¥5.87 0.87 USD | CN¥1.78B 262.36M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$122.50 3.89 USD |
0
|
NT$7.89B 250.61M USD | NT$213.75K 6.79K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$7.89B 250.61M USD | 15.27 | NT$8.02 0.25 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 13.08 3.32 USD |
+2.99
|
PLN 968.41M 246.14M USD | PLN 116.62K 29.64K USD | PLN 12.76 3.24 USD | PLN 13.10 3.33 USD | PLN 968.41M 246.14M USD | 9.83 | PLN 1.33 0.34 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.94 1.09 USD |
0
|
€199.72M 230.55M USD | €2.00K 2.31K USD | €0.94 1.09 USD | €0.94 1.09 USD | €199.72M 230.55M USD | 23.50 | €0.04 0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$53.00 1.68 USD |
+3.72
|
NT$6.10B 193.98M USD | NT$1.17M 37.15K USD | NT$51.10 1.62 USD | NT$53.30 1.69 USD | NT$6.10B 193.98M USD | 0 | -NT$0.14 -0.004 USD | ||
Eastern Company
EML
US
|
$29.48 — |
+8.18
|
$177.40M — | $12.52K — | $27.25 — | $29.82 — | $177.40M — | 27.81 | $1.06 — |
|
|
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$54.10 1.72 USD |
+9.85
|
NT$5.43B 172.57M USD | NT$12.85M 408.26K USD | NT$52.00 1.65 USD | NT$54.10 1.72 USD | NT$5.43B 172.57M USD | 52.52 | NT$1.03 0.03 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.78 0.9 USD |
-0.88
|
€127.66M 147.37M USD | €35.86K 41.39K USD | €0.78 0.9 USD | €0.80 0.92 USD | €127.66M 147.37M USD | 13.06 | €0.06 0.07 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$60.70 1.93 USD |
+9.96
|
NT$2.73B 86.89M USD | NT$167.30K 5.32K USD | NT$58.60 1.86 USD | NT$60.70 1.93 USD | NT$2.73B 86.89M USD | 189.68 | NT$0.32 0.01 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 383.79M 81.61M USD | MYR 520.30K 110.63K USD | MYR 2.50 0.53 USD | MYR 2.50 0.53 USD | MYR 383.79M 81.61M USD | 31.25 | MYR 0.08 0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥89 0.55 USD |
+3.49
|
¥12B 73.2M USD | ¥2M 10.29K USD | ¥85 0.52 USD | ¥90 0.55 USD | ¥12B 73.2M USD | 26.64 | ¥3 0.02 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$6.33 0.2 USD |
-1.09
|
NT$2.13B 67.82M USD | NT$220.49K 7.01K USD | NT$6.29 0.2 USD | NT$6.40 0.2 USD | NT$2.13B 67.82M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$29.70 0.94 USD |
+0.17
|
NT$2.02B 64.27M USD | NT$116.00K 3.69K USD | NT$29.40 0.93 USD | NT$29.80 0.95 USD | NT$2.02B 64.27M USD | 10.03 | NT$2.96 0.09 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.50 0.56 USD |
0
|
NT$1.76B 55.98M USD | NT$49.86K 1.58K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$1.76B 55.98M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 216.68M 46.07M USD | MYR 55.00K 11.69K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 216.68M 46.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$32.80 1.04 USD |
+0.92
|
NT$1.25B 39.65M USD | NT$150.28K 4.78K USD | NT$32.60 1.04 USD | NT$33.75 1.07 USD | NT$1.25B 39.65M USD | 0 | -NT$2.40 -0.07 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.94 0.11 USD |
-3.43
|
THB 1.27B 35.86M USD | THB 921.94K 25.94K USD | THB 3.92 0.11 USD | THB 4.12 0.12 USD | THB 1.27B 35.86M USD | 21.88 | THB 0.18 0.005 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.58 0.18 USD |
-0.89
|
TRY 1.12B 35.05M USD | TRY 619.10K 19.44K USD | TRY 5.48 0.17 USD | TRY 5.68 0.18 USD | TRY 1.12B 35.05M USD | 0 | -TRY 0.58 -0.01 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.38 1.59 USD |
+0.73
|
€18.58M 21.45M USD | €1.50K 1.73K USD | €1.38 1.59 USD | €1.41 1.63 USD | €18.58M 21.45M USD | 13.80 | €0.10 0.12 USD | ||
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹8.99 0.11 USD |
+3.21
|
₹1.43B 17.28M USD | ₹21.61K 261.4 USD | ₹8.31 0.1 USD | ₹9.07 0.11 USD | ₹1.43B 17.28M USD | 7.42 | ₹1.21 0.01 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 60.77M 12.92M USD | MYR 20.00K 4.25K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 60.77M 12.92M USD | 9.25 | MYR 0.02 0.004 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 56.61M 12.04M USD | MYR 21.10K 4.49K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 56.61M 12.04M USD | 11.50 | MYR 0.02 0.004 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 17.73M 3.77M USD | MYR 3.87M 822.71K USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 17.73M 3.77M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.09 0.02 USD |
-10
|
MYR 17.04M 3.62M USD | MYR 77.80K 16.54K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 17.04M 3.62M USD | 0 | -MYR 6.85 -1.4 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€16.37 18.9 USD |
+0.74
|
€29.86B 34.47B USD | €2.58K 2.98K USD | €16.37 18.9 USD | €16.37 18.9 USD | €29.86B 34.47B USD | 26.83 | €0.61 0.7 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€81.50 94.08 USD |
+0.62
|
€29.73B 34.32B USD | €230.00 265.5 USD | €81.50 94.08 USD | €81.50 94.08 USD | €29.73B 34.32B USD | 26.63 | €3.06 3.53 USD | ||
Techtronic Industries
TTNDF
US
|
$18.25 — |
+0.58
|
$33.29B — | $1.30K — | $18.00 — | $18.00 — | $33.29B — | 25.70 | $0.71 — |
|
|
Snap-on Incorporated
SPU.F
DE
|
€333.80 385.32 USD |
+0.66
|
€17.22B 19.88B USD | €1.00 1.15 USD | €333.80 385.32 USD | €333.80 385.32 USD | €17.22B 19.88B USD | 20.14 | €16.57 19.13 USD | ||
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$160.64 32.56 USD |
+11.79
|
R$95.55B 19.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.55B 19.37B USD | 24.67 | R$6.51 1.32 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.43B 18.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.43B 18.73B USD | 17.84 | R$25.11 5.09 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€104.05 120.11 USD |
-1.33
|
€15.47B 17.86B USD | €0.00 0 USD | €103.45 119.42 USD | €105.60 121.9 USD | €15.47B 17.86B USD | 21.36 | €4.87 5.62 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€104.00 120.05 USD |
-1.09
|
€15.46B 17.85B USD | €8.00 9.23 USD | €105.15 121.38 USD | €105.20 121.44 USD | €15.46B 17.85B USD | 21.66 | €4.80 5.54 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$2,000.00 118.42 USD |
0
|
MX$297.39B 17.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$297.39B 17.61B USD | 20.30 | MX$98.49 5.83 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€436.00 503.29 USD |
0
|
€13.80B 15.94B USD | €12.00 13.85 USD | €436.00 503.29 USD | €436.00 503.29 USD | €13.80B 15.94B USD | 45.32 | €9.62 11.1 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€250.00 288.58 USD |
0
|
€13.54B 15.63B USD | €30.00 34.63 USD | €250.00 288.58 USD | €250.00 288.58 USD | €13.54B 15.63B USD | 27.83 | €8.98 10.37 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€24.80 28.63 USD |
-0.2
|
€11.29B 13.04B USD | €24.00 27.7 USD | €24.80 28.63 USD | €24.80 28.63 USD | €11.29B 13.04B USD | 21.01 | €1.18 1.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
