Del País: México Bolsa de valores: Mexico Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (118)
- {{country.name}}
- Todos los países
- México (118)
Mexico (118)
- {{item.name}}
- Todos los intercambios
- Mexico (118)
Industria (118)
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (140)
- Servicios financieros (111)
- Bienes raíces (36)
- Productos de consumo defensivos (65)
- Atención sanitaria (104)
- Servicios públicos (12)
- Servicios de comunicaciones (50)
- Energía (32)
- Industria (118)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (2)
- Conglomerados (4)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (16)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (9)
- Transporte Marítimo (2)
- Transporte por Camión (2)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$129.79 7.69 USD |
-1.7
|
MX$292.41B 17.31B USD | MX$244.43K 14.47K USD | MX$129.00 7.64 USD | MX$132.11 7.82 USD | MX$292.41B 17.31B USD | 33.36 | MX$3.89 0.23 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$400.44 23.71 USD |
-3.06
|
MX$238.27B 14.11B USD | MX$501.18K 29.68K USD | MX$398.02 23.57 USD | MX$417.50 24.72 USD | MX$238.27B 14.11B USD | 20.20 | MX$19.82 1.17 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$494.06 29.25 USD |
-2.49
|
MX$148.22B 8.78B USD | MX$174.85K 10.35K USD | MX$493.29 29.21 USD | MX$511.28 30.27 USD | MX$148.22B 8.78B USD | 15.15 | MX$32.61 1.93 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$267.08 15.81 USD |
-2.13
|
MX$100.11B 5.93B USD | MX$265.81K 15.74K USD | MX$266.03 15.75 USD | MX$274.00 16.22 USD | MX$100.11B 5.93B USD | 7.54 | MX$35.41 2.1 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$211.92 12.55 USD |
-1.6
|
MX$81.84B 4.85B USD | MX$466.19K 27.6K USD | MX$211.63 12.53 USD | MX$218.51 12.94 USD | MX$81.84B 4.85B USD | 15.49 | MX$13.68 0.81 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$21.92 1.3 USD |
-3.27
|
MX$42.23B 2.5B USD | MX$4.72M 279.39K USD | MX$21.70 1.28 USD | MX$22.77 1.35 USD | MX$42.23B 2.5B USD | 0 | -MX$3.98 -0.2 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$12.82 0.76 USD |
-4.97
|
MX$14.72B 871.87M USD | MX$1.79M 105.87K USD | MX$12.71 0.75 USD | MX$13.43 0.8 USD | MX$14.72B 871.87M USD | 0 | -MX$4.49 -0.2 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$13.09 0.78 USD |
+1.08
|
MX$6.28B 372.04M USD | MX$15.28K 904.94 USD | MX$12.71 0.75 USD | MX$13.10 0.78 USD | MX$6.28B 372.04M USD | 62.33 | MX$0.21 0.01 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$10.51 0.62 USD |
-1.59
|
MX$5.84B 346M USD | MX$780.92K 46.24K USD | MX$10.43 0.62 USD | MX$11.00 0.65 USD | MX$5.84B 346M USD | 15.23 | MX$0.69 0.04 USD | ||
| Caterpillar Inc. CAT.MX | MX$15,860.00 939.11 USD |
-2.4
|
MX$7.30T 432.54B USD | MX$27.00 1.6 USD | MX$15,860.00 939.11 USD | MX$16,026.00 948.94 USD | MX$7.30T 432.54B USD | 45.66 | MX$347.33 20.57 USD | ||
| General Electric Company GE.MX | MX$5,749.62 340.45 USD |
+1.43
|
MX$6.00T 355.2B USD | MX$453.00 26.82 USD | MX$5,738.00 339.76 USD | MX$5,785.25 342.56 USD | MX$6.00T 355.2B USD | 41.32 | MX$139.14 8.24 USD | ||
| RTX Corporation RTX.MX | MX$3,090.00 182.97 USD |
0
|
MX$4.16T 246.4B USD | MX$35.00 2.07 USD | MX$3,090.00 182.97 USD | MX$3,090.00 182.97 USD | MX$4.16T 246.4B USD | 33.55 | MX$92.08 5.45 USD | ||
| Schneider Electric S.E. SUN.MX | MX$5,449.82 322.7 USD |
-2.25
|
MX$3.07T 181.56B USD | MX$280.00 16.58 USD | MX$5,449.82 322.7 USD | MX$5,449.82 322.7 USD | MX$3.07T 181.56B USD | 34.01 | MX$160.22 9.49 USD | ||
| The Boeing Company BA.MX | MX$3,777.56 223.68 USD |
+0.15
|
MX$2.98T 176.33B USD | MX$385.00 22.8 USD | MX$3,742.00 221.57 USD | MX$3,777.56 223.68 USD | MX$2.98T 176.33B USD | 86.20 | MX$43.82 2.59 USD | ||
| Deere & Company DE.MX | MX$10,280.00 608.7 USD |
+8.65
|
MX$2.78T 164.41B USD | MX$23.00 1.36 USD | MX$10,280.00 608.7 USD | MX$10,280.00 608.7 USD | MX$2.78T 164.41B USD | 33.66 | MX$305.32 18.08 USD | ||
| Union Pacific Corporation UNP.MX | MX$4,617.28 273.4 USD |
0
|
MX$2.74T 162.32B USD | MX$16.26K 962.73 USD | MX$4,617.28 273.4 USD | MX$4,617.28 273.4 USD | MX$2.74T 162.32B USD | 21.97 | MX$210.09 12.44 USD | ||
| Eaton Corporation plc ETN1N.MX | MX$6,931.09 410.41 USD |
-3.67
|
MX$2.69T 159.36B USD | MX$6.61K 391.27 USD | MX$6,893.00 408.15 USD | MX$6,980.00 413.3 USD | MX$2.69T 159.36B USD | 39.21 | MX$176.74 10.47 USD | ||
| Airbus SE AIRN.MX | MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$415.00 24.57 USD | MX$3,417.53 202.36 USD | MX$3,417.53 202.36 USD | MX$2.69T 159.3B USD | 26.88 | MX$127.13 7.53 USD | ||
| Safran SA SAFN.MX | MX$6,049.45 358.2 USD |
+6.94
|
MX$2.51T 148.81B USD | MX$205.00 12.14 USD | MX$6,049.45 358.2 USD | MX$6,049.45 358.2 USD | MX$2.51T 148.81B USD | 17.54 | MX$344.82 20.42 USD | ||
| Honeywell International Inc. HON.MX | MX$3,759.29 222.6 USD |
0
|
MX$2.38T 141.05B USD | MX$13.00 0.77 USD | MX$3,759.29 222.6 USD | MX$3,759.29 222.6 USD | MX$2.38T 141.05B USD | 34.72 | MX$108.27 6.41 USD | ||
| Lockheed Martin Corporation LMT.MX | MX$9,000.00 532.91 USD |
+0.56
|
MX$2.08T 122.87B USD | MX$14.00 0.83 USD | MX$9,000.00 532.91 USD | MX$9,000.00 532.91 USD | MX$2.08T 122.87B USD | 25.18 | MX$357.30 21.16 USD | ||
| Parker-Hannifin Corporation PH.MX | MX$15,423.66 913.27 USD |
0
|
MX$1.94T 115.15B USD | MX$0.00 0 USD | MX$15,423.66 913.27 USD | MX$15,423.66 913.27 USD | MX$1.94T 115.15B USD | 32.89 | MX$468.88 27.76 USD | ||
| Trane Technologies plc TTN.MX | MX$8,017.85 474.75 USD |
-0.7
|
MX$1.77T 104.95B USD | MX$900.00 53.29 USD | MX$8,070.00 477.84 USD | MX$8,070.00 477.84 USD | MX$1.77T 104.95B USD | 35.48 | MX$225.96 13.38 USD | ||
| General Dynamics Corporation GD.MX | MX$6,050.00 358.23 USD |
0
|
MX$1.64T 96.88B USD | MX$0.00 0 USD | MX$6,050.00 358.23 USD | MX$6,050.00 358.23 USD | MX$1.64T 96.88B USD | 22.02 | MX$274.67 16.26 USD | ||
| United Parcel Service, Inc. UPS.MX | MX$1,915.00 113.39 USD |
-0.08
|
MX$1.63T 96.38B USD | MX$10.00 0.59 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$1.63T 96.38B USD | 17.92 | MX$106.86 6.33 USD | ||
| Cummins Inc. CMI.MX | MX$11,220.00 664.36 USD |
0
|
MX$1.55T 91.67B USD | MX$0.00 0 USD | MX$11,220.00 664.36 USD | MX$11,220.00 664.36 USD | MX$1.55T 91.67B USD | 33.67 | MX$333.23 19.73 USD | ||
| Waste Management, Inc. WMI.MX | MX$3,855.00 228.26 USD |
+2.03
|
MX$1.55T 91.66B USD | MX$90.00 5.33 USD | MX$3,850.00 227.97 USD | MX$3,855.00 228.26 USD | MX$1.55T 91.66B USD | 32.25 | MX$119.51 7.08 USD | ||
| Atlas Copco AB (publ) ACOFN.MX | MX$316.77 18.76 USD |
0
|
MX$1.55T 91.51B USD | MX$0.00 0 USD | MX$316.77 18.76 USD | MX$316.77 18.76 USD | MX$1.55T 91.51B USD | 32.15 | MX$9.85 0.58 USD | ||
| FedEx Corporation FDX.MX | MX$5,804.22 343.68 USD |
+2.15
|
MX$1.38T 82B USD | MX$41.00 2.43 USD | MX$5,804.22 343.68 USD | MX$5,804.22 343.68 USD | MX$1.38T 82B USD | 17.92 | MX$323.88 19.18 USD | ||
| 3M Company MMM.MX | MX$2,640.51 156.35 USD |
-0.08
|
MX$1.38T 81.55B USD | MX$781.00 46.24 USD | MX$2,640.51 156.35 USD | MX$2,665.70 157.84 USD | MX$1.38T 81.55B USD | 29.41 | MX$89.78 5.32 USD | ||
| Emerson Electric Co. EMR.MX | MX$2,417.00 143.12 USD |
0
|
MX$1.35T 80.16B USD | MX$0.00 0 USD | MX$2,417.00 143.12 USD | MX$2,417.00 143.12 USD | MX$1.35T 80.16B USD | 32.36 | MX$74.69 4.42 USD | ||
| Northrop Grumman Corporation NOC.MX | MX$9,415.00 557.48 USD |
0
|
MX$1.34T 79.18B USD | MX$0.00 0 USD | MX$9,415.00 557.48 USD | MX$9,415.00 557.48 USD | MX$1.34T 79.18B USD | 17.06 | MX$551.72 32.67 USD | ||
| BAE Systems plc BA1N.MX | MX$443.66 26.27 USD |
0
|
MX$1.30T 77.09B USD | MX$0.00 0 USD | MX$443.66 26.27 USD | MX$443.66 26.27 USD | MX$1.30T 77.09B USD | 28.09 | MX$15.79 0.93 USD | ||
| Canadian National Railway Company CNIN.MX | MX$1,988.97 117.77 USD |
0
|
MX$1.21T 71.44B USD | MX$0.00 0 USD | MX$1,988.97 117.77 USD | MX$1,988.97 117.77 USD | MX$1.21T 71.44B USD | 21.09 | MX$94.28 5.58 USD | ||
| Norfolk Southern Corporation NSC.MX | MX$5,332.88 315.77 USD |
0
|
MX$1.20T 70.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.92B USD | 25.90 | MX$205.85 12.19 USD | ||
| Cintas Corporation CTAS.MX | MX$2,853.00 168.93 USD |
0
|
MX$1.14T 67.6B USD | MX$0.00 0 USD | MX$2,853.00 168.93 USD | MX$2,853.00 168.93 USD | MX$1.14T 67.6B USD | 34.84 | MX$81.88 4.85 USD | ||
| United Rentals, Inc. URI.MX | MX$17,328.95 1026.09 USD |
0
|
MX$1.09T 64.28B USD | MX$62.00 3.67 USD | MX$17,328.95 1026.09 USD | MX$17,328.95 1026.09 USD | MX$1.09T 64.28B USD | 25.64 | MX$675.83 40.02 USD | ||
| Republic Services, Inc. RSGA.MX | MX$3,431.99 203.22 USD |
0
|
MX$1.06T 62.52B USD | MX$0.00 0 USD | MX$3,431.99 203.22 USD | MX$3,431.99 203.22 USD | MX$1.06T 62.52B USD | 28.49 | MX$120.46 7.13 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$22,029.96 1304.44 USD | MX$22,029.96 1304.44 USD | MX$1.04T 61.59B USD | 34.24 | MX$643.27 38.09 USD | ||
| L3Harris Technologies, Inc. LHX.MX | MX$5,389.00 319.09 USD |
0
|
MX$1.00T 59.45B USD | MX$0.00 0 USD | MX$5,389.00 319.09 USD | MX$5,389.00 319.09 USD | MX$1.00T 59.45B USD | 33.89 | MX$158.98 9.41 USD | ||
| DSV A/S 0JN9N.MX | MX$4,120.27 243.97 USD |
0
|
MX$982.95B 58.2B USD | MX$0.00 0 USD | MX$4,120.27 243.97 USD | MX$4,120.27 243.97 USD | MX$982.95B 58.2B USD | 43.28 | MX$95.18 5.64 USD | ||
| Carrier Global Corporation CARR.MX | MX$1,112.00 65.84 USD |
0
|
MX$923.61B 54.69B USD | MX$0.00 0 USD | MX$1,112.00 65.84 USD | MX$1,112.00 65.84 USD | MX$923.61B 54.69B USD | 42.91 | MX$25.91 1.53 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,379.00 81.65 USD |
+1.31
|
MX$906.00B 53.65B USD | MX$414.00 24.51 USD | MX$1,379.00 81.65 USD | MX$1,386.00 82.07 USD | MX$906.00B 53.65B USD | 11.64 | MX$118.46 7.01 USD | ||
| AMETEK, Inc. AME.MX | MX$3,928.10 232.59 USD |
0
|
MX$900.33B 53.31B USD | MX$0.00 0 USD | MX$3,928.10 232.59 USD | MX$3,928.10 232.59 USD | MX$900.33B 53.31B USD | 34.36 | MX$114.31 6.77 USD | ||
| Old Dominion Freight Line, Inc. ODFL.MX | MX$4,237.50 250.91 USD |
+7.2
|
MX$881.27B 52.18B USD | MX$525.00 31.09 USD | MX$4,237.50 250.91 USD | MX$4,237.50 250.91 USD | MX$881.27B 52.18B USD | 51.28 | MX$82.63 4.89 USD | ||
| Fanuc Corporation FANUN.MX | MX$930.85 55.12 USD |
0
|
MX$868.63B 51.43B USD | MX$0.00 0 USD | MX$930.85 55.12 USD | MX$930.85 55.12 USD | MX$868.63B 51.43B USD | 48.30 | MX$19.27 1.14 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.MX | MX$4,582.00 271.31 USD |
0
|
MX$777.46B 46.04B USD | MX$92.00 5.45 USD | MX$4,582.00 271.31 USD | MX$4,582.00 271.31 USD | MX$777.46B 46.04B USD | 37.45 | MX$122.34 7.24 USD | ||
| Waste Connections, Inc. WCNN.MX | MX$2,661.61 157.6 USD |
+1.77
|
MX$676.26B 40.04B USD | MX$0.00 0 USD | MX$2,679.00 158.63 USD | MX$2,679.00 158.63 USD | MX$676.26B 40.04B USD | 37.49 | MX$70.99 4.2 USD | ||
| ASSA ABLOY AB (publ) 0R87N.MX | MX$604.43 35.79 USD |
-3.47
|
MX$671.39B 39.75B USD | MX$1.86K 109.84 USD | MX$604.43 35.79 USD | MX$604.43 35.79 USD | MX$671.39B 39.75B USD | 23.09 | MX$26.17 1.55 USD | ||
| Komatsu Ltd. 6301N.MX | MX$725.44 42.95 USD |
0
|
MX$654.00B 38.72B USD | MX$0.00 0 USD | MX$725.44 42.95 USD | MX$725.44 42.95 USD | MX$654.00B 38.72B USD | 16.23 | MX$44.69 2.65 USD | ||
| Daimler Truck Holding AG DTGN.MX | MX$844.53 50.01 USD |
0
|
MX$645.51B 38.22B USD | MX$0.00 0 USD | MX$844.53 50.01 USD | MX$844.53 50.01 USD | MX$645.51B 38.22B USD | 26.81 | MX$31.50 1.87 USD | ||
| Exor N.V. EXO1N.MX | MX$1,915.00 113.39 USD |
0
|
MX$629.42B 37.27B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$629.42B 37.27B USD | 1.28 | MX$1.49K 88.21 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,850.00 109.54 USD |
-2.94
|
MX$600.45B 35.55B USD | MX$328.00 19.42 USD | MX$1,812.50 107.32 USD | MX$1,850.00 109.54 USD | MX$600.45B 35.55B USD | 9.56 | MX$193.33 11.45 USD | ||
| A.P. Møller - Mærsk A/S MAERSKBN.MX | MX$36,519.44 2162.4 USD |
0
|
MX$527.21B 31.22B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$527.21B 31.22B USD | 11.93 | MX$3.06K 181.21 USD | ||
| Copart, Inc. CPRT.MX | MX$533.00 31.56 USD |
0
|
MX$513.44B 30.4B USD | MX$0.00 0 USD | MX$533.00 31.56 USD | MX$533.00 31.56 USD | MX$513.44B 30.4B USD | 19.15 | MX$27.82 1.65 USD | ||
| Nidec Corporation NIDECN.MX | MX$434.18 25.71 USD |
0
|
MX$497.70B 29.47B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$497.70B 29.47B USD | 35.21 | MX$12.33 0.73 USD | ||
| Vestas Wind Systems A/S VWSN.MX | MX$489.81 29 USD |
0
|
MX$481.10B 28.49B USD | MX$5.01K 296.77 USD | MX$489.81 29 USD | MX$489.81 29 USD | MX$481.10B 28.49B USD | 28.72 | MX$17.05 1.01 USD | ||
| Xylem Inc. XYL.MX | MX$1,904.88 112.79 USD |
+0.19
|
MX$452.78B 26.81B USD | MX$0.00 0 USD | MX$1,940.00 114.87 USD | MX$1,940.00 114.87 USD | MX$452.78B 26.81B USD | 27.42 | MX$69.45 4.11 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$3,200.00 189.48 USD |
+13.48
|
MX$419.27B 24.83B USD | MX$9.00 0.53 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$419.27B 24.83B USD | 28.24 | MX$113.28 6.71 USD | ||
| Expeditors International of Washington, Inc. EXPD.MX | MX$2,758.36 163.33 USD |
+1.05
|
MX$360.77B 21.36B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.77B 21.36B USD | 26.21 | MX$105.21 6.23 USD | ||
| Equifax Inc. EFX.MX | MX$2,956.21 175.04 USD |
+0.23
|
MX$352.00B 20.84B USD | MX$0.00 0 USD | MX$2,755.60 163.17 USD | MX$2,755.60 163.17 USD | MX$352.00B 20.84B USD | 30.13 | MX$98.10 5.81 USD | ||
| Global Payments Inc. GPN.MX | MX$1,271.00 75.26 USD |
0
|
MX$347.67B 20.59B USD | MX$10.00 0.59 USD | MX$1,271.00 75.26 USD | MX$1,271.00 75.26 USD | MX$347.67B 20.59B USD | 27.02 | MX$47.03 2.78 USD | ||
| Southwest Airlines Co. LUV.MX | MX$710.00 42.04 USD |
0
|
MX$347.03B 20.55B USD | MX$10.00 0.59 USD | MX$710.00 42.04 USD | MX$710.00 42.04 USD | MX$347.03B 20.55B USD | 27.39 | MX$25.92 1.53 USD | ||
| ZTO Express (Cayman) Inc. ZTON.MX | MX$426.00 25.22 USD |
0
|
MX$326.02B 19.3B USD | MX$0.00 0 USD | MX$426.00 25.22 USD | MX$426.00 25.22 USD | MX$326.02B 19.3B USD | 14.59 | MX$29.18 1.73 USD | ||
| Masco Corporation MAS.MX | MX$1,559.10 92.32 USD |
0
|
MX$314.52B 18.62B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$314.52B 18.62B USD | 21.88 | MX$71.25 4.22 USD | ||
| Bombardier Inc. BBDBN.MX | MX$3,000.00 177.64 USD |
0
|
MX$295.96B 17.52B USD | MX$0.00 0 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$295.96B 17.52B USD | 18.28 | MX$164.10 9.72 USD | ||
| Generac Holdings Inc. GNRC.MX | MX$4,639.09 274.69 USD |
0
|
MX$273.10B 16.17B USD | MX$0.00 0 USD | MX$4,639.09 274.69 USD | MX$4,639.09 274.69 USD | MX$273.10B 16.17B USD | 84.02 | MX$55.21 3.27 USD | ||
| Textron Inc. TXT.MX | MX$1,563.09 92.55 USD |
0
|
MX$271.80B 16.09B USD | MX$0.00 0 USD | MX$1,563.09 92.55 USD | MX$1,563.09 92.55 USD | MX$271.80B 16.09B USD | 17.27 | MX$90.50 5.36 USD | ||
| IDEX Corporation IEX.MX | MX$3,105.00 183.85 USD |
0
|
MX$229.82B 13.61B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$229.82B 13.61B USD | 28.48 | MX$108.99 6.45 USD | ||
| TopBuild Corp. BLD.MX | MX$7,547.00 446.87 USD |
0
|
MX$212.41B 12.58B USD | MX$4.00 0.24 USD | MX$7,547.00 446.87 USD | MX$7,547.00 446.87 USD | MX$212.41B 12.58B USD | 24.57 | MX$307.16 18.19 USD | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,331.47 78.84 USD |
0
|
MX$206.98B 12.26B USD | MX$118.00 6.99 USD | MX$1,331.47 78.84 USD | MX$1,331.47 78.84 USD | MX$206.98B 12.26B USD | 31.54 | MX$42.21 2.5 USD | ||
| GEA Group Aktiengesellschaft G1AN.MX | MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 24.15 | MX$51.99 3.08 USD | ||
| Intertek Group plc ITRKN.MX | MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 24.75 | MX$50.13 2.97 USD | ||
| Aramark ARMK.MX | MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 31.05 | MX$23.18 1.37 USD | ||
| A. O. Smith Corporation AOS.MX | MX$1,347.00 79.76 USD |
0
|
MX$185.66B 10.99B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$185.66B 10.99B USD | 19.80 | MX$68.02 4.03 USD | ||
| CAE Inc. CAEN.MX | MX$547.47 32.42 USD |
0
|
MX$176.14B 10.43B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$176.14B 10.43B USD | 31.94 | MX$17.14 1.01 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,383.28 81.91 USD |
+1.67
|
MX$165.64B 9.81B USD | MX$6.15K 364.16 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$165.64B 9.81B USD | 11.59 | MX$119.32 7.07 USD | ||
| AB SKF (publ) SKFBN.MX | MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
| American Airlines Group Inc. AAL.MX | MX$234.80 13.9 USD |
+2.09
|
MX$155.29B 9.2B USD | MX$3.76K 222.46 USD | MX$228.85 13.55 USD | MX$235.00 13.91 USD | MX$155.29B 9.2B USD | 43.88 | MX$5.35 0.32 USD | ||
| The Timken Company TKR.MX | MX$2,205.00 130.56 USD |
0
|
MX$153.24B 9.07B USD | MX$0.00 0 USD | MX$2,205.00 130.56 USD | MX$2,205.00 130.56 USD | MX$153.24B 9.07B USD | 28.98 | MX$76.07 4.5 USD | ||
| AGCO Corporation AGCO.MX | MX$2,097.15 124.18 USD |
+0.53
|
MX$151.85B 8.99B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$151.85B 8.99B USD | 11.68 | MX$179.52 10.63 USD | ||
| The Weir Group PLC WEIRN.MX | MX$578.19 34.24 USD |
0
|
MX$150.11B 8.89B USD | MX$0.00 0 USD | MX$578.19 34.24 USD | MX$578.19 34.24 USD | MX$150.11B 8.89B USD | 26.17 | MX$22.09 1.31 USD | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
| Builders FirstSource, Inc. BLDR.MX | MX$1,380.00 81.71 USD |
0
|
MX$148.43B 8.79B USD | MX$0.00 0 USD | MX$1,380.00 81.71 USD | MX$1,380.00 81.71 USD | MX$148.43B 8.79B USD | 30.49 | MX$45.26 2.68 USD | ||
| Stantec Inc. STNN.MX | MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
| TFI International Inc. TFIIN.MX | MX$1,577.84 93.43 USD |
0
|
MX$129.68B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.68B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
| GXO Logistics, Inc. GXO.MX | MX$1,121.53 66.41 USD |
0
|
MX$129.03B 7.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.03B 7.64B USD | 58.47 | MX$19.18 1.14 USD | ||
| KION GROUP AG KGXN.MX | MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 23.47 | MX$41.80 2.48 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 28.55 | MX$9.07 0.54 USD | ||
| Pool Corporation POOL.MX | MX$3,167.65 187.56 USD |
+1.14
|
MX$115.44B 6.84B USD | MX$0.00 0 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$115.44B 6.84B USD | 16.83 | MX$188.16 11.14 USD | ||
| Fluor Corporation FLR.MX | MX$821.00 48.61 USD |
-3.14
|
MX$114.67B 6.79B USD | MX$1.50K 88.82 USD | MX$821.00 48.61 USD | MX$821.00 48.61 USD | MX$114.67B 6.79B USD | 21.69 | MX$37.85 2.24 USD | ||
| Avis Budget Group, Inc. CAR.MX | MX$3,074.00 182.02 USD |
0
|
MX$108.59B 6.43B USD | MX$12.00 0.71 USD | MX$3,074.00 182.02 USD | MX$3,074.00 182.02 USD | MX$108.59B 6.43B USD | 0 | -MX$326.70 -19.3 USD | ||
| Logista Integral, S.A. LOGN.MX | MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.17 | MX$46.48 2.75 USD | ||
| Trex Company, Inc. TREX1.MX | MX$777.71 46.05 USD |
0
|
MX$80.80B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.80B 4.78B USD | 24.93 | MX$31.19 1.85 USD | ||
| Plug Power Inc. PLUG.MX | MX$56.50 3.35 USD |
-11.02
|
MX$78.82B 4.67B USD | MX$9.28K 549.43 USD | MX$55.30 3.27 USD | MX$63.00 3.73 USD | MX$78.82B 4.67B USD | 0 | -MX$24.01 -1.4 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | MX$201.96 11.96 USD |
+2
|
MX$75.70B 4.48B USD | MX$31.00 1.84 USD | MX$201.96 11.96 USD | MX$201.96 11.96 USD | MX$75.70B 4.48B USD | 5.70 | MX$35.40 2.1 USD | ||
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
| The GEO Group, Inc. GEO1.MX | MX$408.00 24.16 USD |
+0.25
|
MX$54.52B 3.23B USD | MX$1.00 0.06 USD | MX$408.00 24.16 USD | MX$408.00 24.16 USD | MX$54.52B 3.23B USD | 11.97 | MX$34.07 2.02 USD | ||
| Trinity Industries, Inc. TRN.MX | MX$551.50 32.66 USD |
0
|
MX$43.85B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.85B 2.6B USD | 13.47 | MX$40.92 2.42 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | MX$1,218.49 72.15 USD |
0
|
MX$41.73B 2.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.73B 2.47B USD | 14.06 | MX$86.63 5.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}