Del País: México Bolsa de valores: Mexico Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (118)
- {{country.name}}
Mexico (118)
- {{item.name}}
Industria (118)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$149.77 8.87 USD |
+3.22
|
MX$337.37B 19.98B USD | MX$169.47K 10.03K USD | MX$144.40 8.55 USD | MX$151.00 8.94 USD | MX$337.37B 19.98B USD | 33.28 | MX$4.50 0.27 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$371.74 22.01 USD |
+3.84
|
MX$221.19B 13.1B USD | MX$803.50K 47.58K USD | MX$350.75 20.77 USD | MX$373.09 22.09 USD | MX$221.19B 13.1B USD | 18.31 | MX$20.30 1.2 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$427.78 25.33 USD |
+2.21
|
MX$128.33B 7.6B USD | MX$511.35K 30.28K USD | MX$417.00 24.69 USD | MX$428.72 25.39 USD | MX$128.33B 7.6B USD | 13.21 | MX$32.37 1.92 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$284.78 16.86 USD |
+3.92
|
MX$106.73B 6.32B USD | MX$265.52K 15.72K USD | MX$273.00 16.16 USD | MX$286.28 16.95 USD | MX$106.73B 6.32B USD | 7.37 | MX$38.63 2.29 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$207.35 12.28 USD |
+0.85
|
MX$80.07B 4.74B USD | MX$1.00M 59.46K USD | MX$205.12 12.15 USD | MX$210.99 12.49 USD | MX$80.07B 4.74B USD | 14.76 | MX$14.04 0.83 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.73 1.35 USD |
+2.85
|
MX$43.81B 2.59B USD | MX$1.56M 92.22K USD | MX$21.98 1.3 USD | MX$22.78 1.35 USD | MX$43.81B 2.59B USD | 0 | -MX$2.70 -0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.52 0.68 USD |
+0.17
|
MX$13.24B 784.11M USD | MX$1.89M 111.64K USD | MX$11.38 0.67 USD | MX$11.60 0.69 USD | MX$13.24B 784.11M USD | 0 | -MX$2.90 -0.1 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.98 0.77 USD |
0
|
MX$7.22B 427.31M USD | MX$336.64K 19.93K USD | MX$12.95 0.77 USD | MX$13.06 0.77 USD | MX$7.22B 427.31M USD | 20.28 | MX$0.64 0.04 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$14,835.00 878.41 USD |
+2.67
|
MX$6.82T 403.78B USD | MX$106.00 6.28 USD | MX$14,835.00 878.41 USD | MX$14,835.00 878.41 USD | MX$6.82T 403.78B USD | 36.43 | MX$407.15 24.11 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,680.00 336.33 USD |
+1.88
|
MX$5.89T 348.96B USD | MX$54.00 3.2 USD | MX$5,588.91 330.93 USD | MX$5,680.00 336.33 USD | MX$5.89T 348.96B USD | 37.92 | MX$149.77 8.87 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,416.79 202.32 USD |
+2.45
|
MX$4.61T 272.67B USD | MX$2.42K 143.06 USD | MX$3,365.72 199.29 USD | MX$3,416.79 202.32 USD | MX$4.61T 272.67B USD | 34.25 | MX$99.76 5.91 USD | ||
Deere & Company
DE.MX
MX
|
MX$11,692.00 692.31 USD |
-4.71
|
MX$3.15T 186.66B USD | MX$21.00 1.24 USD | MX$11,690.00 692.19 USD | MX$11,692.00 692.31 USD | MX$3.15T 186.66B USD | 36.32 | MX$321.90 19.06 USD | ||
Eaton Corporation plc
ETN1N.MX
MX
|
MX$7,757.00 459.31 USD |
0
|
MX$3.01T 178.35B USD | MX$14.00 0.83 USD | MX$7,757.00 459.31 USD | MX$7,757.00 459.31 USD | MX$3.01T 178.35B USD | 43.85 | MX$176.88 10.47 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,802.76 225.17 USD |
0
|
MX$3.01T 178.22B USD | MX$195.00 11.55 USD | MX$3,802.76 225.17 USD | MX$3,802.76 225.17 USD | MX$3.01T 178.22B USD | 24.12 | MX$157.64 9.33 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,951.34 293.18 USD |
0
|
MX$2.94T 174.17B USD | MX$0.00 0 USD | MX$4,951.34 293.18 USD | MX$4,951.34 293.18 USD | MX$2.94T 174.17B USD | 22.29 | MX$222.05 13.15 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,205.57 308.23 USD |
0
|
MX$2.93T 173.63B USD | MX$478.00 28.3 USD | MX$5,205.57 308.23 USD | MX$5,205.57 308.23 USD | MX$2.93T 173.63B USD | 29.80 | MX$174.65 10.34 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$6,721.81 398.01 USD |
0
|
MX$2.79T 164.93B USD | MX$0.00 0 USD | MX$6,721.81 398.01 USD | MX$6,721.81 398.01 USD | MX$2.79T 164.93B USD | 34.39 | MX$195.42 11.57 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,500.00 207.24 USD |
+3.15
|
MX$2.77T 163.8B USD | MX$339.00 20.07 USD | MX$3,425.00 202.8 USD | MX$3,500.00 207.24 USD | MX$2.77T 163.8B USD | 71.64 | MX$48.85 2.89 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$9,396.00 556.36 USD |
+3.71
|
MX$2.17T 128.4B USD | MX$20.00 1.18 USD | MX$9,396.00 556.36 USD | MX$9,396.00 556.36 USD | MX$2.17T 128.4B USD | 19.96 | MX$470.73 27.87 USD | ||
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,876.83 940.1 USD |
0
|
MX$2.00T 118.56B USD | MX$0.00 0 USD | MX$15,876.83 940.1 USD | MX$15,876.83 940.1 USD | MX$2.00T 118.56B USD | 30.97 | MX$512.49 30.35 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$8,511.93 504.01 USD |
+1.33
|
MX$1.87T 110.89B USD | MX$1.00 0.06 USD | MX$8,318.81 492.58 USD | MX$8,318.81 492.58 USD | MX$1.87T 110.89B USD | 35.24 | MX$241.49 14.3 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$373.32 22.11 USD |
0
|
MX$1.82T 107.84B USD | MX$0.00 0 USD | MX$373.32 22.11 USD | MX$373.32 22.11 USD | MX$1.82T 107.84B USD | 35.58 | MX$10.49 0.62 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,925.03 173.2 USD |
0
|
MX$1.64T 97.01B USD | MX$61.00 3.61 USD | MX$2,925.03 173.2 USD | MX$2,925.03 173.2 USD | MX$1.64T 97.01B USD | 35.57 | MX$82.23 4.87 USD | ||
General Dynamics Corporation
GD.MX
MX
|
MX$5,967.71 353.36 USD |
0
|
MX$1.61T 95.6B USD | MX$0.00 0 USD | MX$5,967.71 353.36 USD | MX$5,967.71 353.36 USD | MX$1.61T 95.6B USD | 20.23 | MX$294.93 17.46 USD | ||
3M Company
MMM.MX
MX
|
MX$3,010.11 178.24 USD |
0
|
MX$1.55T 91.92B USD | MX$1.00 0.06 USD | MX$3,010.11 178.24 USD | MX$3,010.11 178.24 USD | MX$1.55T 91.92B USD | 29.71 | MX$101.31 6 USD | ||
Waste Management, Inc.
WMI.MX
MX
|
MX$3,805.50 225.33 USD |
-0.56
|
MX$1.52T 90.07B USD | MX$2.00 0.12 USD | MX$3,827.00 226.61 USD | MX$3,827.00 226.61 USD | MX$1.52T 90.07B USD | 29.95 | MX$127.04 7.52 USD | ||
United Parcel Service, Inc.
UPS.MX
MX
|
MX$1,750.00 103.62 USD |
+2.16
|
MX$1.49T 88.16B USD | MX$216.00 12.79 USD | MX$1,731.00 102.5 USD | MX$1,750.00 103.62 USD | MX$1.49T 88.16B USD | 18.46 | MX$94.76 5.61 USD | ||
Cintas Corporation
CTAS.MX
MX
|
MX$3,690.00 218.49 USD |
+1.04
|
MX$1.47T 86.76B USD | MX$80.00 4.74 USD | MX$3,690.00 218.49 USD | MX$3,692.00 218.61 USD | MX$1.47T 86.76B USD | 40.99 | MX$90.02 5.33 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,985.00 354.39 USD |
0
|
MX$1.34T 79.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.6B USD | 28.37 | MX$210.89 12.49 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$456.94 27.06 USD |
0
|
MX$1.34T 79.17B USD | MX$0.00 0 USD | MX$456.94 27.06 USD | MX$456.94 27.06 USD | MX$1.34T 79.17B USD | 27.11 | MX$16.85 1 USD | ||
Cummins Inc.
CMI.MX
MX
|
MX$9,385.55 555.74 USD |
0
|
MX$1.30T 76.69B USD | MX$0.00 0 USD | MX$9,385.55 555.74 USD | MX$9,385.55 555.74 USD | MX$1.30T 76.69B USD | 26.65 | MX$352.16 20.85 USD | ||
FedEx Corporation
FDX.MX
MX
|
MX$5,356.18 317.15 USD |
+0.89
|
MX$1.27T 75.06B USD | MX$407.00 24.1 USD | MX$5,356.18 317.15 USD | MX$5,356.18 317.15 USD | MX$1.27T 75.06B USD | 16.07 | MX$333.29 19.73 USD | ||
|
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.25T 74.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.25T 74.23B USD | 20.46 | MX$101.42 6.01 USD | ||
Northrop Grumman Corporation
NOC.MX
MX
|
MX$8,670.00 513.37 USD |
0
|
MX$1.23T 72.93B USD | MX$0.00 0 USD | MX$8,670.00 513.37 USD | MX$8,670.00 513.37 USD | MX$1.23T 72.93B USD | 15.31 | MX$566.11 33.52 USD | ||
Honeywell International Inc.
HON.MX
MX
|
MX$3,797.49 224.86 USD |
0
|
MX$1.20T 71.27B USD | MX$2.00 0.12 USD | MX$3,797.49 224.86 USD | MX$3,797.49 224.86 USD | MX$1.20T 71.27B USD | 7.79 | MX$487.47 28.86 USD | ||
Republic Services, Inc.
RSGA.MX
MX
|
MX$3,723.45 220.47 USD |
0
|
MX$1.14T 67.51B USD | MX$0.00 0 USD | MX$3,723.45 220.47 USD | MX$3,723.45 220.47 USD | MX$1.14T 67.51B USD | 29.35 | MX$126.86 7.51 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$18,100.18 1071.75 USD |
0
|
MX$1.13T 66.71B USD | MX$0.00 0 USD | MX$18,100.18 1071.75 USD | MX$18,100.18 1071.75 USD | MX$1.13T 66.71B USD | 24.18 | MX$748.39 44.31 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 31.22 | MX$705.58 41.78 USD | ||
AMETEK, Inc.
AME.MX
MX
|
MX$4,350.00 257.57 USD |
0
|
MX$997.03B 59.04B USD | MX$0.00 0 USD | MX$4,350.00 257.57 USD | MX$4,350.00 257.57 USD | MX$997.03B 59.04B USD | 35.34 | MX$123.08 7.29 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,470.00 87.04 USD |
-1.14
|
MX$966.71B 57.24B USD | MX$34.00 2.01 USD | MX$1,470.00 87.04 USD | MX$1,480.00 87.63 USD | MX$966.71B 57.24B USD | 13.54 | MX$108.51 6.43 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$66,088.72 3913.26 USD |
0
|
MX$951.45B 56.34B USD | MX$29.00 1.72 USD | MX$66,088.72 3913.26 USD | MX$66,088.72 3913.26 USD | MX$951.45B 56.34B USD | 23.54 | MX$2.81K 166.22 USD | ||
Carrier Global Corporation
CARR.MX
MX
|
MX$1,138.50 67.41 USD |
0
|
MX$938.49B 55.57B USD | MX$0.00 0 USD | MX$1,138.50 67.41 USD | MX$1,138.50 67.41 USD | MX$938.49B 55.57B USD | 45.85 | MX$24.83 1.47 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$4,783.10 283.22 USD |
0
|
MX$807.92B 47.84B USD | MX$1.00 0.06 USD | MX$4,783.10 283.22 USD | MX$4,783.10 283.22 USD | MX$807.92B 47.84B USD | 35.72 | MX$133.88 7.93 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$4,210.00 249.28 USD |
0
|
MX$783.19B 46.37B USD | MX$0.00 0 USD | MX$4,210.00 249.28 USD | MX$4,210.00 249.28 USD | MX$783.19B 46.37B USD | 24.70 | MX$170.41 10.09 USD | ||
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$4,200.00 248.69 USD |
0
|
MX$782.10B 46.31B USD | MX$9.00 0.53 USD | MX$4,200.00 248.69 USD | MX$4,200.00 248.69 USD | MX$782.10B 46.31B USD | 23.52 | MX$178.50 10.57 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$3,233.81 191.48 USD |
0
|
MX$772.15B 45.72B USD | MX$17.00 1.01 USD | MX$3,233.81 191.48 USD | MX$3,233.81 191.48 USD | MX$772.15B 45.72B USD | 38.19 | MX$84.67 5.01 USD | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$2,801.87 165.9 USD |
+1.33
|
MX$704.86B 41.74B USD | MX$194.00 11.49 USD | MX$2,765.00 163.72 USD | MX$2,765.00 163.72 USD | MX$704.86B 41.74B USD | 37.60 | MX$74.50 4.41 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,297.10 195.23 USD |
0
|
MX$683.68B 40.48B USD | MX$25.00 1.48 USD | MX$3,297.10 195.23 USD | MX$3,297.10 195.23 USD | MX$683.68B 40.48B USD | 35.23 | MX$93.57 5.54 USD | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$603.50 35.73 USD |
0
|
MX$670.35B 39.69B USD | MX$0.00 0 USD | MX$603.50 35.73 USD | MX$603.50 35.73 USD | MX$670.35B 39.69B USD | 21.31 | MX$28.32 1.68 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$725.44 42.95 USD |
0
|
MX$643.85B 38.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$643.85B 38.12B USD | 14.26 | MX$50.86 3.01 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$844.53 50.01 USD |
0
|
MX$642.02B 38.02B USD | MX$0.00 0 USD | MX$844.53 50.01 USD | MX$844.53 50.01 USD | MX$642.02B 38.02B USD | 25.06 | MX$33.70 2 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,947.00 115.29 USD |
-0.26
|
MX$631.96B 37.42B USD | MX$93.00 5.51 USD | MX$1,947.00 115.29 USD | MX$1,948.80 115.39 USD | MX$631.96B 37.42B USD | 10.10 | MX$192.69 11.41 USD | ||
|
Fanuc Corporation
FANUN.MX
MX
|
MX$631.75 37.41 USD |
0
|
MX$584.31B 34.6B USD | MX$0.00 0 USD | MX$631.75 37.41 USD | MX$631.75 37.41 USD | MX$584.31B 34.6B USD | 28.80 | MX$21.93 1.3 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$498.43B 29.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$498.43B 29.51B USD | 74.09 | MX$5.86 0.35 USD | ||
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$480.02B 28.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$480.02B 28.42B USD | 21.34 | MX$23.09 1.37 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$502.00 29.72 USD |
+2.45
|
MX$465.02B 27.53B USD | MX$11.00 0.65 USD | MX$502.00 29.72 USD | MX$505.00 29.9 USD | MX$465.02B 27.53B USD | 18.10 | MX$27.73 1.64 USD | ||
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$3,508.63 207.75 USD |
+2.26
|
MX$456.09B 27.01B USD | MX$12.00 0.71 USD | MX$3,450.00 204.28 USD | MX$3,450.00 204.28 USD | MX$456.09B 27.01B USD | 28.38 | MX$123.62 7.32 USD | ||
Xylem Inc.
XYL.MX
MX
|
MX$1,847.32 109.38 USD |
+0.92
|
MX$431.32B 25.54B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$431.32B 25.54B USD | 24.44 | MX$75.58 4.48 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,040.07 180.01 USD |
0
|
MX$395.68B 23.43B USD | MX$0.00 0 USD | MX$3,040.07 180.01 USD | MX$3,040.07 180.01 USD | MX$395.68B 23.43B USD | 25.95 | MX$117.14 6.94 USD | ||
Global Payments Inc.
GPN.MX
MX
|
MX$1,457.57 86.31 USD |
0
|
MX$385.70B 22.84B USD | MX$88.00 5.21 USD | MX$1,457.57 86.31 USD | MX$1,457.57 86.31 USD | MX$385.70B 22.84B USD | 38.02 | MX$38.33 2.27 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$3,206.21 189.85 USD |
+1.77
|
MX$376.68B 22.3B USD | MX$0.00 0 USD | MX$3,244.00 192.08 USD | MX$3,244.00 192.08 USD | MX$376.68B 22.3B USD | 31.36 | MX$102.21 6.05 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$755.00 44.71 USD |
0
|
MX$369.35B 21.87B USD | MX$0.00 0 USD | MX$755.00 44.71 USD | MX$755.00 44.71 USD | MX$369.35B 21.87B USD | 26.22 | MX$28.79 1.7 USD | ||
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$307.43B 18.2B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$307.43B 18.2B USD | 22.21 | MX$70.19 4.16 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$359.77 21.3 USD |
0
|
MX$269.12B 15.94B USD | MX$0.00 0 USD | MX$359.77 21.3 USD | MX$359.77 21.3 USD | MX$269.12B 15.94B USD | 10.90 | MX$32.99 1.95 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,653.00 97.88 USD |
0
|
MX$249.63B 14.78B USD | MX$0.00 0 USD | MX$1,653.00 97.88 USD | MX$1,653.00 97.88 USD | MX$249.63B 14.78B USD | 22.45 | MX$73.60 4.36 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,376.00 81.48 USD |
0
|
MX$236.65B 14.01B USD | MX$0.00 0 USD | MX$1,376.00 81.48 USD | MX$1,376.00 81.48 USD | MX$236.65B 14.01B USD | 14.40 | MX$95.55 5.66 USD | ||
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$228.90B 13.55B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$228.90B 13.55B USD | 24.98 | MX$124.29 7.36 USD | ||
|
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.38B 12.69B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.38B 12.69B USD | 17.12 | MX$126.58 7.5 USD | ||
TopBuild Corp
BLD.MX
MX
|
MX$7,547.00 446.87 USD |
0
|
MX$211.50B 12.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$211.50B 12.52B USD | 0 | MX$0.00 0 USD | ||
Generac Holdings Inc.
GNRC.MX
MX
|
MX$3,555.00 210.5 USD |
0
|
MX$209.97B 12.43B USD | MX$0.00 0 USD | MX$3,555.00 210.5 USD | MX$3,555.00 210.5 USD | MX$209.97B 12.43B USD | 45.41 | MX$78.28 4.64 USD | ||
|
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 22.78 | MX$55.12 3.26 USD | ||
|
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 25.05 | MX$49.52 2.93 USD | ||
Aramark
ARMK.MX
MX
|
MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 29.22 | MX$24.63 1.46 USD | ||
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$183.07B 10.84B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$183.07B 10.84B USD | 18.46 | MX$72.96 4.32 USD | ||
|
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$176.06B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$176.06B 10.42B USD | 29.81 | MX$18.36 1.09 USD | ||
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,355.90 80.29 USD |
-1.26
|
MX$163.09B 9.66B USD | MX$0.00 0 USD | MX$1,337.77 79.21 USD | MX$1,337.77 79.21 USD | MX$163.09B 9.66B USD | 11.84 | MX$114.44 6.78 USD | ||
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.00 | MX$22.30 1.32 USD | ||
|
Weir PLC
WEIRN.MX
MX
|
MX$614.51 36.39 USD |
0
|
MX$159.53B 9.45B USD | MX$0.00 0 USD | MX$614.51 36.39 USD | MX$614.51 36.39 USD | MX$159.53B 9.45B USD | 25.12 | MX$24.46 1.45 USD | ||
The Timken Company
TKR.MX
MX
|
MX$2,238.00 132.52 USD |
0
|
MX$155.53B 9.21B USD | MX$0.00 0 USD | MX$2,238.00 132.52 USD | MX$2,238.00 132.52 USD | MX$155.53B 9.21B USD | 33.70 | MX$66.40 3.93 USD | ||
American Airlines Group Inc.
AAL.MX
MX
|
MX$234.50 13.89 USD |
+1.08
|
MX$155.23B 9.19B USD | MX$2.61K 154.43 USD | MX$229.90 13.61 USD | MX$234.50 13.89 USD | MX$155.23B 9.19B USD | 0 | -MX$8.82 -0.5 USD | ||
GMéxico Transportes, S.A.B. de C.V.
GMXT.MX
MX
|
MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$146.87B 8.7B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$146.87B 8.7B USD | 10.91 | MX$192.06 11.37 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
|
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.69B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.69B 7.68B USD | 20.83 | MX$75.72 4.48 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 15.95 | MX$61.50 3.64 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$128.62B 7.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$128.62B 7.62B USD | 53.12 | MX$21.11 1.25 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 29.00 | MX$8.93 0.53 USD | ||
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,128.00 66.79 USD |
0
|
MX$121.37B 7.19B USD | MX$0.00 0 USD | MX$1,128.00 66.79 USD | MX$1,128.00 66.79 USD | MX$121.37B 7.19B USD | 68.15 | MX$16.55 0.98 USD | ||
Fluor Corporation
FLR.MX
MX
|
MX$874.29 51.77 USD |
0
|
MX$116.93B 6.92B USD | MX$0.00 0 USD | MX$874.29 51.77 USD | MX$874.29 51.77 USD | MX$116.93B 6.92B USD | 0 | -MX$214.10 -12.6 USD | ||
Pool Corporation
POOL.MX
MX
|
MX$2,881.43 170.62 USD |
+0.68
|
MX$104.71B 6.2B USD | MX$0.00 0 USD | MX$3,243.93 192.08 USD | MX$3,243.93 192.08 USD | MX$104.71B 6.2B USD | 14.70 | MX$195.96 11.6 USD | ||
Trex Company, Inc.
TREX1.MX
MX
|
MX$839.17 49.69 USD |
0
|
MX$87.19B 5.16B USD | MX$0.00 0 USD | MX$839.17 49.69 USD | MX$839.17 49.69 USD | MX$87.19B 5.16B USD | 27.43 | MX$30.59 1.81 USD | ||
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$2,399.06 142.05 USD |
0
|
MX$84.75B 5.02B USD | MX$0.00 0 USD | MX$2,399.06 142.05 USD | MX$2,399.06 142.05 USD | MX$84.75B 5.02B USD | 0 | -MX$326.20 -19.3 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.20 | MX$46.35 2.74 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$199.00 11.78 USD |
+0.58
|
MX$74.58B 4.42B USD | MX$44.38K 2.63K USD | MX$192.31 11.39 USD | MX$199.00 11.78 USD | MX$74.58B 4.42B USD | 5.15 | MX$38.63 2.29 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$504.60 29.88 USD |
0
|
MX$66.42B 3.93B USD | MX$0.00 0 USD | MX$504.60 29.88 USD | MX$504.60 29.88 USD | MX$66.42B 3.93B USD | 13.16 | MX$38.33 2.27 USD | ||
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.99B 3.67B USD | 0 | MX$0.00 0 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,447.62 85.72 USD |
0
|
MX$49.58B 2.94B USD | MX$0.00 0 USD | MX$1,447.62 85.72 USD | MX$1,447.62 85.72 USD | MX$49.58B 2.94B USD | 13.70 | MX$105.59 6.25 USD | ||
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.94B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.94B 2.6B USD | 15.17 | MX$36.34 2.15 USD | ||
Plug Power Inc.
PLUG.MX
MX
|
MX$31.44 1.86 USD |
-0.19
|
MX$43.93B 2.6B USD | MX$3.18K 188.47 USD | MX$31.25 1.85 USD | MX$32.10 1.9 USD | MX$43.93B 2.6B USD | 0 | -MX$23.57 -1.3 USD | ||
Atkore Inc.
ATKR.MX
MX
|
MX$1,060.30 62.78 USD |
0
|
MX$35.81B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.81B 2.12B USD | 0 | -MX$66.48 -3.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
