Del País: México Bolsa de valores: Mexico Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (118)
- {{country.name}}
- Todos los países
- México (118)
Mexico (118)
- {{item.name}}
- Todos los intercambios
- Mexico (118)
Industria (118)
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (139)
- Servicios financieros (111)
- Bienes raíces (35)
- Productos de consumo defensivos (65)
- Atención sanitaria (104)
- Servicios públicos (12)
- Servicios de comunicaciones (50)
- Energía (32)
- Industria (118)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (2)
- Conglomerados (4)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (16)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (9)
- Transporte Marítimo (2)
- Transporte por Camión (2)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$134.15 7.94 USD |
-0.72
|
MX$302.23B 17.9B USD | MX$156.03K 9.24K USD | MX$133.04 7.88 USD | MX$135.29 8.01 USD | MX$302.23B 17.9B USD | 34.57 | MX$3.88 0.23 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$439.85 26.04 USD |
-0.45
|
MX$261.72B 15.5B USD | MX$394.84K 23.38K USD | MX$434.31 25.72 USD | MX$447.26 26.48 USD | MX$261.72B 15.5B USD | 22.18 | MX$19.83 1.17 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$537.94 31.85 USD |
-0.96
|
MX$161.38B 9.56B USD | MX$176.20K 10.43K USD | MX$535.16 31.69 USD | MX$547.77 32.43 USD | MX$161.38B 9.56B USD | 16.48 | MX$32.63 1.93 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$277.29 16.42 USD |
-0.63
|
MX$103.93B 6.15B USD | MX$290.24K 17.19K USD | MX$274.14 16.23 USD | MX$280.43 16.6 USD | MX$103.93B 6.15B USD | 7.83 | MX$35.40 2.1 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$244.92 14.5 USD |
+0.37
|
MX$94.58B 5.6B USD | MX$615.35K 36.44K USD | MX$240.69 14.25 USD | MX$248.48 14.71 USD | MX$94.58B 5.6B USD | 17.87 | MX$13.70 0.81 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.22 1.32 USD |
+1.14
|
MX$42.81B 2.53B USD | MX$5.35M 316.96K USD | MX$21.66 1.28 USD | MX$22.42 1.33 USD | MX$42.81B 2.53B USD | 0 | -MX$4.03 -0.2 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.36 0.97 USD |
-1.51
|
MX$18.79B 1.11B USD | MX$8.61M 509.53K USD | MX$16.28 0.96 USD | MX$16.95 1 USD | MX$18.79B 1.11B USD | 0 | -MX$4.55 -0.2 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.46 0.8 USD |
+1.2
|
MX$6.46B 382.55M USD | MX$12.25K 725.23 USD | MX$13.39 0.79 USD | MX$13.50 0.8 USD | MX$6.46B 382.55M USD | 64.09 | MX$0.21 0.01 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.50 0.62 USD |
-1.04
|
MX$5.84B 345.67M USD | MX$1.02M 60.22K USD | MX$10.36 0.61 USD | MX$10.67 0.63 USD | MX$5.84B 345.67M USD | 15.21 | MX$0.69 0.04 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$17,570.00 1040.36 USD |
-4.41
|
MX$8.09T 479.18B USD | MX$94.00 5.57 USD | MX$17,570.00 1040.36 USD | MX$17,575.00 1040.66 USD | MX$8.09T 479.18B USD | 50.00 | MX$351.40 20.81 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,480.00 383.7 USD |
-0.25
|
MX$6.76T 400.32B USD | MX$134.00 7.93 USD | MX$6,473.00 383.28 USD | MX$6,480.00 383.7 USD | MX$6.76T 400.32B USD | 45.87 | MX$141.26 8.36 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,300.00 195.4 USD |
+0.95
|
MX$4.44T 263.14B USD | MX$46.00 2.72 USD | MX$3,300.00 195.4 USD | MX$3,319.00 196.53 USD | MX$4.44T 263.14B USD | 35.33 | MX$93.39 5.53 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,653.75 334.77 USD |
0
|
MX$3.18T 188.27B USD | MX$2.82K 167.22 USD | MX$5,653.75 334.77 USD | MX$5,653.75 334.77 USD | MX$3.18T 188.27B USD | 35.58 | MX$158.87 9.41 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,844.00 227.61 USD |
-1.44
|
MX$3.03T 179.43B USD | MX$292.00 17.29 USD | MX$3,832.85 226.95 USD | MX$3,844.00 227.61 USD | MX$3.03T 179.43B USD | 86.94 | MX$44.21 2.62 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$7,156.39 423.75 USD |
0
|
MX$2.78T 164.54B USD | MX$1.93K 114.1 USD | MX$7,156.39 423.75 USD | MX$7,156.39 423.75 USD | MX$2.78T 164.54B USD | 39.99 | MX$178.91 10.59 USD | ||
|
Deere & Company
DE.MX
MX
|
MX$10,210.00 604.56 USD |
0
|
MX$2.76T 163.3B USD | MX$0.00 0 USD | MX$10,210.00 604.56 USD | MX$10,210.00 604.56 USD | MX$2.76T 163.3B USD | 33.00 | MX$309.36 18.32 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$151.00 8.94 USD | MX$3,417.53 202.36 USD | MX$3,417.53 202.36 USD | MX$2.69T 159.3B USD | 27.09 | MX$126.11 7.47 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,513.31 267.24 USD |
0
|
MX$2.68T 158.67B USD | MX$2.10K 124.11 USD | MX$4,513.31 267.24 USD | MX$4,513.31 267.24 USD | MX$2.68T 158.67B USD | 21.18 | MX$213.03 12.61 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$5,885.43 348.49 USD |
0
|
MX$2.44T 144.66B USD | MX$35.00 2.07 USD | MX$5,885.43 348.49 USD | MX$5,885.43 348.49 USD | MX$2.44T 144.66B USD | 17.21 | MX$341.94 20.25 USD | ||
|
Parker-Hannifin Corporation
PH.MX
MX
|
MX$16,600.00 982.92 USD |
0
|
MX$2.09T 123.93B USD | MX$9.00 0.53 USD | MX$16,600.00 982.92 USD | MX$16,600.00 982.92 USD | MX$2.09T 123.93B USD | 34.96 | MX$474.76 28.11 USD | ||
|
Lockheed Martin Corporation
LMT.MX
MX
|
MX$9,042.53 535.43 USD |
+2.35
|
MX$2.08T 123.45B USD | MX$12.00 0.71 USD | MX$9,042.53 535.43 USD | MX$9,042.53 535.43 USD | MX$2.08T 123.45B USD | 25.00 | MX$361.70 21.42 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$8,380.50 496.23 USD |
-1.56
|
MX$1.85T 109.69B USD | MX$95.00 5.63 USD | MX$8,380.50 496.23 USD | MX$8,380.50 496.23 USD | MX$1.85T 109.69B USD | 36.49 | MX$229.63 13.6 USD | ||
Cummins Inc.
CMI.MX
MX
|
MX$12,050.00 713.51 USD |
-2.82
|
MX$1.66T 98.46B USD | MX$501.00 29.67 USD | MX$12,050.00 713.51 USD | MX$12,200.00 722.39 USD | MX$1.66T 98.46B USD | 35.71 | MX$337.40 19.98 USD | ||
|
General Dynamics Corporation
GD.MX
MX
|
MX$5,976.00 353.85 USD |
0
|
MX$1.62T 95.69B USD | MX$0.00 0 USD | MX$5,976.00 353.85 USD | MX$5,976.00 353.85 USD | MX$1.62T 95.69B USD | 21.45 | MX$278.48 16.49 USD | ||
|
United Parcel Service, Inc.
UPS.MX
MX
|
MX$1,900.36 112.52 USD |
0
|
MX$1.62T 95.65B USD | MX$50.00 2.96 USD | MX$1,900.36 112.52 USD | MX$1,900.36 112.52 USD | MX$1.62T 95.65B USD | 17.54 | MX$108.32 6.41 USD | ||
|
Waste Management, Inc.
WMI.MX
MX
|
MX$3,909.70 231.5 USD |
-0.62
|
MX$1.57T 92.97B USD | MX$5.00 0.3 USD | MX$3,950.00 233.89 USD | MX$3,950.00 233.89 USD | MX$1.57T 92.97B USD | 32.34 | MX$120.87 7.16 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$316.77 18.76 USD |
0
|
MX$1.55T 91.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.55T 91.51B USD | 32.89 | MX$9.63 0.57 USD | ||
|
3M Company
MMM.MX
MX
|
MX$2,859.00 169.29 USD |
-3.03
|
MX$1.49T 88.29B USD | MX$60.00 3.55 USD | MX$2,859.00 169.29 USD | MX$2,859.00 169.29 USD | MX$1.49T 88.29B USD | 31.44 | MX$90.92 5.38 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,439.00 144.42 USD |
0
|
MX$1.37T 80.89B USD | MX$0.00 0 USD | MX$2,439.00 144.42 USD | MX$2,439.00 144.42 USD | MX$1.37T 80.89B USD | 32.25 | MX$75.61 4.48 USD | ||
|
Northrop Grumman Corporation
NOC.MX
MX
|
MX$9,415.00 557.48 USD |
0
|
MX$1.34T 79.18B USD | MX$1.00 0.06 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.18B USD | 16.83 | MX$559.25 33.11 USD | ||
|
FedEx Corporation
FDX.MX
MX
|
MX$5,549.97 328.63 USD |
-2.32
|
MX$1.32T 78.41B USD | MX$399.00 23.63 USD | MX$5,549.97 328.63 USD | MX$5,549.97 328.63 USD | MX$1.32T 78.41B USD | 16.92 | MX$328.00 19.42 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$443.66 26.27 USD |
0
|
MX$1.30T 77.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.04B USD | 28.24 | MX$15.71 0.93 USD | ||
|
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.26T 74.54B USD | MX$0.00 0 USD | MX$2,075.25 122.88 USD | MX$2,075.25 122.88 USD | MX$1.26T 74.54B USD | 22.17 | MX$93.59 5.54 USD | ||
|
Honeywell International Inc.
HON.MX
MX
|
MX$3,949.10 233.84 USD |
0
|
MX$1.25T 74.09B USD | MX$1.00 0.06 USD | MX$3,949.10 233.84 USD | MX$3,949.10 233.84 USD | MX$1.25T 74.09B USD | 17.98 | MX$219.57 13 USD | ||
|
United Rentals, Inc.
URI.MX
MX
|
MX$19,850.00 1175.36 USD |
0
|
MX$1.24T 73.63B USD | MX$20.00 1.18 USD | MX$19,850.00 1175.36 USD | MX$19,850.00 1175.36 USD | MX$1.24T 73.63B USD | 28.98 | MX$684.83 40.55 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,332.88 315.77 USD |
0
|
MX$1.20T 70.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.92B USD | 25.90 | MX$205.85 12.19 USD | ||
|
Republic Services, Inc.
RSGA.MX
MX
|
MX$3,769.35 223.19 USD |
0
|
MX$1.16T 68.67B USD | MX$895.00 52.99 USD | MX$3,769.35 223.19 USD | MX$3,769.35 223.19 USD | MX$1.16T 68.67B USD | 30.86 | MX$122.13 7.23 USD | ||
|
Cintas Corporation
CTAS.MX
MX
|
MX$2,853.00 168.93 USD |
0
|
MX$1.14T 67.6B USD | MX$12.00 0.71 USD | MX$2,853.00 168.93 USD | MX$2,853.00 168.93 USD | MX$1.14T 67.6B USD | 34.36 | MX$83.02 4.92 USD | ||
|
Carrier Global Corporation
CARR.MX
MX
|
MX$1,331.00 78.81 USD |
0
|
MX$1.11T 65.46B USD | MX$1.44K 85.27 USD | MX$1,331.00 78.81 USD | MX$1,331.00 78.81 USD | MX$1.11T 65.46B USD | 50.76 | MX$26.22 1.55 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,605.00 95.04 USD |
-2.26
|
MX$1.05T 62.44B USD | MX$37.00 2.19 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$1.05T 62.44B USD | 13.36 | MX$120.05 7.11 USD | ||
|
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 33.78 | MX$652.09 38.61 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$4,220.00 249.88 USD |
0
|
MX$1.01T 59.61B USD | MX$371.00 21.97 USD | MX$4,220.00 249.88 USD | MX$4,220.00 249.88 USD | MX$1.01T 59.61B USD | 52.08 | MX$81.02 4.8 USD | ||
|
AMETEK, Inc.
AME.MX
MX
|
MX$4,215.90 249.63 USD |
0
|
MX$966.30B 57.22B USD | MX$527.00 31.2 USD | MX$4,215.90 249.63 USD | MX$4,215.90 249.63 USD | MX$966.30B 57.22B USD | 36.36 | MX$115.94 6.87 USD | ||
|
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,183.00 306.9 USD |
0
|
MX$965.57B 57.17B USD | MX$23.00 1.36 USD | MX$5,183.00 306.9 USD | MX$5,183.00 306.9 USD | MX$965.57B 57.17B USD | 32.15 | MX$161.19 9.54 USD | ||
|
Fanuc Corporation
FANUN.MX
MX
|
MX$930.85 55.12 USD |
0
|
MX$868.63B 51.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$868.63B 51.43B USD | 48.08 | MX$19.36 1.15 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$4,720.00 279.48 USD |
+3.01
|
MX$800.88B 47.42B USD | MX$91.00 5.39 USD | MX$4,720.00 279.48 USD | MX$4,730.00 280.07 USD | MX$800.88B 47.42B USD | 38.16 | MX$123.66 7.32 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,816.68 225.99 USD |
-0.32
|
MX$793.75B 47B USD | MX$379.00 22.44 USD | MX$3,816.00 225.95 USD | MX$3,839.40 227.34 USD | MX$793.75B 47B USD | 45.45 | MX$83.97 4.97 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,400.00 142.11 USD |
+1.69
|
MX$778.97B 46.12B USD | MX$40.00 2.37 USD | MX$2,400.00 142.11 USD | MX$2,400.00 142.11 USD | MX$778.97B 46.12B USD | 12.25 | MX$195.84 11.6 USD | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$2,933.00 173.67 USD |
-0.28
|
MX$745.22B 44.13B USD | MX$300.00 17.76 USD | MX$2,933.00 173.67 USD | MX$2,945.50 174.41 USD | MX$745.22B 44.13B USD | 40.81 | MX$71.86 4.25 USD | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$607.91 36 USD |
0
|
MX$675.25B 39.98B USD | MX$6.69K 396.13 USD | MX$607.91 36 USD | MX$607.91 36 USD | MX$675.25B 39.98B USD | 23.81 | MX$25.53 1.51 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$725.44 42.95 USD |
0
|
MX$648.40B 38.39B USD | MX$0.00 0 USD | MX$725.44 42.95 USD | MX$725.44 42.95 USD | MX$648.40B 38.39B USD | 16.18 | MX$44.83 2.65 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$844.53 50.01 USD |
0
|
MX$645.51B 38.22B USD | MX$0.00 0 USD | MX$844.53 50.01 USD | MX$844.53 50.01 USD | MX$645.51B 38.22B USD | 27.02 | MX$31.25 1.85 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$629.42B 37.27B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$629.42B 37.27B USD | 1.28 | MX$1.49K 88.21 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$36,519.44 2162.4 USD |
0
|
MX$528.98B 31.32B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$528.98B 31.32B USD | 11.93 | MX$3.06K 181.21 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$531.30 31.46 USD |
+0.45
|
MX$511.81B 30.31B USD | MX$7.01K 415.26 USD | MX$529.65 31.36 USD | MX$533.13 31.57 USD | MX$511.81B 30.31B USD | 18.83 | MX$28.21 1.67 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$497.70B 29.47B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$497.70B 29.47B USD | 35.21 | MX$12.33 0.73 USD | ||
|
Xylem Inc.
XYL.MX
MX
|
MX$2,050.54 121.42 USD |
+3.86
|
MX$487.40B 28.86B USD | MX$0.00 0 USD | MX$1,930.00 114.28 USD | MX$1,930.00 114.28 USD | MX$487.40B 28.86B USD | 29.10 | MX$70.45 4.17 USD | ||
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$457.05 27.06 USD |
0
|
MX$448.36B 26.55B USD | MX$0.00 0 USD | MX$457.05 27.06 USD | MX$457.05 27.06 USD | MX$448.36B 26.55B USD | 27.02 | MX$16.91 1 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$900.67 53.33 USD |
0
|
MX$440.22B 26.07B USD | MX$3.00 0.18 USD | MX$900.67 53.33 USD | MX$900.67 53.33 USD | MX$440.22B 26.07B USD | 34.24 | MX$26.30 1.56 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$389.13B 23.04B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$389.13B 23.04B USD | 25.83 | MX$114.94 6.81 USD | ||
|
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$2,758.36 163.33 USD |
+1.05
|
MX$360.77B 21.36B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.77B 21.36B USD | 26.21 | MX$105.21 6.23 USD | ||
|
Global Payments Inc.
GPN.MX
MX
|
MX$1,205.00 71.35 USD |
+4.42
|
MX$329.62B 19.52B USD | MX$15.00 0.89 USD | MX$1,205.00 71.35 USD | MX$1,205.00 71.35 USD | MX$329.62B 19.52B USD | 25.31 | MX$47.60 2.82 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$426.00 25.22 USD |
0
|
MX$324.40B 19.21B USD | MX$0.00 0 USD | MX$426.00 25.22 USD | MX$426.00 25.22 USD | MX$324.40B 19.21B USD | 14.41 | MX$29.56 1.75 USD | ||
|
Equifax Inc.
EFX.MX
MX
|
MX$2,662.73 157.67 USD |
-4.12
|
MX$317.06B 18.77B USD | MX$5.93K 351.25 USD | MX$2,672.00 158.22 USD | MX$2,672.00 158.22 USD | MX$317.06B 18.77B USD | 26.78 | MX$99.40 5.89 USD | ||
|
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$314.52B 18.62B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$314.52B 18.62B USD | 21.88 | MX$71.25 4.22 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$295.96B 17.52B USD | MX$0.00 0 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$295.96B 17.52B USD | 18.05 | MX$166.20 9.84 USD | ||
|
Generac Holdings Inc.
GNRC.MX
MX
|
MX$4,789.00 283.57 USD |
0
|
MX$281.92B 16.69B USD | MX$25.00 1.48 USD | MX$4,789.00 283.57 USD | MX$4,789.00 283.57 USD | MX$281.92B 16.69B USD | 85.47 | MX$56.03 3.32 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,563.09 92.55 USD |
0
|
MX$271.80B 16.09B USD | MX$0.00 0 USD | MX$1,563.09 92.55 USD | MX$1,563.09 92.55 USD | MX$271.80B 16.09B USD | 17.03 | MX$91.75 5.43 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,602.50 94.89 USD |
+16.31
|
MX$249.12B 14.75B USD | MX$736.00 43.58 USD | MX$1,600.25 94.75 USD | MX$1,602.50 94.89 USD | MX$249.12B 14.75B USD | 37.45 | MX$42.79 2.53 USD | ||
|
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$229.82B 13.61B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$229.82B 13.61B USD | 28.48 | MX$108.99 6.45 USD | ||
|
TopBuild Corp.
BLD.MX
MX
|
MX$7,547.00 446.87 USD |
0
|
MX$212.41B 12.58B USD | MX$0.00 0 USD | MX$7,547.00 446.87 USD | MX$7,547.00 446.87 USD | MX$212.41B 12.58B USD | 24.21 | MX$311.69 18.46 USD | ||
|
American Airlines Group Inc.
AAL.MX
MX
|
MX$310.97 18.41 USD |
+1.64
|
MX$205.67B 12.18B USD | MX$9.37K 554.94 USD | MX$306.00 18.12 USD | MX$310.97 18.41 USD | MX$205.67B 12.18B USD | 57.16 | MX$5.44 0.32 USD | ||
|
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 24.15 | MX$51.99 3.08 USD | ||
|
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 24.87 | MX$49.88 2.95 USD | ||
Aramark
ARMK.MX
MX
|
MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 31.25 | MX$23.03 1.36 USD | ||
|
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$185.66B 10.99B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$185.66B 10.99B USD | 19.80 | MX$68.02 4.03 USD | ||
|
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$176.06B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$176.06B 10.42B USD | 31.94 | MX$17.14 1.01 USD | ||
|
The Timken Company
TKR.MX
MX
|
MX$2,450.00 145.07 USD |
0
|
MX$170.26B 10.08B USD | MX$13.00 0.77 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$170.26B 10.08B USD | 31.74 | MX$77.18 4.57 USD | ||
|
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,388.95 82.24 USD |
+0.41
|
MX$166.58B 9.86B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$166.58B 9.86B USD | 11.48 | MX$120.91 7.16 USD | ||
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
|
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$151.85B 8.99B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$151.85B 8.99B USD | 11.68 | MX$179.52 10.63 USD | ||
|
The Weir Group PLC
WEIRN.MX
MX
|
MX$578.19 34.24 USD |
0
|
MX$150.11B 8.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.11B 8.89B USD | 26.31 | MX$21.97 1.3 USD | ||
|
GMéxico Transportes, S.A.B. de C.V.
GMXT.MX
MX
|
MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
|
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,380.00 81.71 USD |
0
|
MX$148.43B 8.79B USD | MX$0.00 0 USD | MX$1,380.00 81.71 USD | MX$1,380.00 81.71 USD | MX$148.43B 8.79B USD | 30.03 | MX$45.95 2.72 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
|
Pool Corporation
POOL.MX
MX
|
MX$3,623.16 214.54 USD |
+0.12
|
MX$132.04B 7.82B USD | MX$15.00 0.89 USD | MX$3,510.18 207.85 USD | MX$3,510.18 207.85 USD | MX$132.04B 7.82B USD | 19.00 | MX$190.60 11.29 USD | ||
|
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.68B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.68B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$129.03B 7.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.03B 7.64B USD | 58.47 | MX$19.18 1.14 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 17.60 | MX$55.73 3.3 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 28.55 | MX$9.07 0.54 USD | ||
|
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$3,438.15 203.58 USD |
0
|
MX$121.45B 7.19B USD | MX$174.00 10.3 USD | MX$3,438.15 203.58 USD | MX$3,438.15 203.58 USD | MX$121.45B 7.19B USD | 0 | -MX$331.40 -19.6 USD | ||
|
Fluor Corporation
FLR.MX
MX
|
MX$831.50 49.23 USD |
0
|
MX$116.14B 6.88B USD | MX$0.00 0 USD | MX$831.50 49.23 USD | MX$831.50 49.23 USD | MX$116.14B 6.88B USD | 21.69 | MX$38.33 2.27 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.17 | MX$46.48 2.75 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$198.00 11.72 USD |
<0.01
|
MX$74.22B 4.39B USD | MX$1.12K 66.32 USD | MX$198.00 11.72 USD | MX$198.00 11.72 USD | MX$74.22B 4.39B USD | 5.59 | MX$35.40 2.1 USD | ||
|
Trex Company, Inc.
TREX1.MX
MX
|
MX$699.00 41.39 USD |
0
|
MX$72.63B 4.3B USD | MX$0.00 0 USD | MX$699.00 41.39 USD | MX$699.00 41.39 USD | MX$72.63B 4.3B USD | 22.17 | MX$31.52 1.87 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$495.00 29.31 USD |
+3.56
|
MX$66.14B 3.92B USD | MX$15.00 0.89 USD | MX$495.00 29.31 USD | MX$495.00 29.31 USD | MX$66.14B 3.92B USD | 14.34 | MX$34.50 2.04 USD | ||
|
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
|
Plug Power Inc.
PLUG.MX
MX
|
MX$44.00 2.61 USD |
-2.24
|
MX$61.38B 3.63B USD | MX$2.21K 130.86 USD | MX$43.90 2.6 USD | MX$45.10 2.67 USD | MX$61.38B 3.63B USD | 0 | -MX$24.35 -1.4 USD | ||
|
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.85B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.85B 2.6B USD | 13.47 | MX$40.92 2.42 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,218.49 72.15 USD |
0
|
MX$41.73B 2.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.73B 2.47B USD | 14.06 | MX$86.63 5.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}