Bolsa de valores: IOB Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (222)
IOB (222)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (222)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $114 — |
-7.24
|
$165.93B — | $2.05K — | $110.5 — | $116 — | $165.93B — | 30.23 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $179.08 195.76 USD |
-3.84
|
$141.82B 155.03B USD | $131.13K 143.34K USD | $162.82 177.98 USD | $179.72 196.46 USD | $141.82B 155.03B USD | 16.25 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $189.64 207.3 USD |
+0.07
|
$118.1B 129.1B USD | $74.34K 81.26K USD | $171.82 187.82 USD | $190.12 207.83 USD | $118.1B 129.1B USD | 26.97 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $139.36 152.34 USD |
-5.65
|
$114.02B 124.64B USD | $70.04K 76.56K USD | $126.54 138.33 USD | $140.32 153.39 USD | $114.02B 124.64B USD | 28.44 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $203.6 222.56 USD |
-7.26
|
$86.94B 95.03B USD | $750.54K 820.44K USD | $192.6 210.54 USD | $206.5 225.73 USD | $86.94B 95.03B USD | 27.73 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $39.78 45.26 USD |
-3.22
|
$74.95B 85.27B USD | $1.12M 1.27M USD | $37.29 42.43 USD | $39.8 45.28 USD | $74.95B 85.27B USD | 24.25 | $1.64 1.87 USD | |
| Vinci SA 0NQM.IL | $107.7 117.73 USD |
-4.61
|
$62.94B 68.8B USD | $1.22M 1.34M USD | $104.1 113.8 USD | $108.85 118.99 USD | $62.94B 68.8B USD | 13.70 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $123.95 12.1 USD |
-5.25
|
$698.81B 68.21B USD | $363.58K 35.49K USD | $115.75 11.3 USD | $123.95 12.1 USD | $698.81B 68.21B USD | 23.21 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $136.65 13.34 USD |
-5.87
|
$671.81B 65.58B USD | $432.67K 42.23K USD | $130.1 12.7 USD | $138.15 13.49 USD | $671.81B 65.58B USD | 25.58 | $5.34 0.52 USD | |
| Rheinmetall AG 0NI1.IL | $1,268 1386.1 USD |
-1.51
|
$55.01B 60.13B USD | $114.33K 124.98K USD | $938.4 1025.8 USD | $1,273 1391.56 USD | $55.01B 60.13B USD | 117.62 | $10.78 11.78 USD | |
| Thales S.A. 0IW5.IL | $230.8 252.3 USD |
-2.92
|
$48.12B 52.6B USD | $367.47K 401.69K USD | $210.3 229.89 USD | $232.3 253.94 USD | $48.12B 52.6B USD | 41.36 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LTOD.IL | $35.7 — |
-4.42
|
$51.09B — | $46.91K — | $35 — | $36.15 — | $51.09B — | 36.80 | $0.97 — | |
| AB Volvo (publ) 0HTP.IL | $234.4 22.88 USD |
-4.17
|
$490.97B 47.92B USD | $495.64K 48.38K USD | $221.6 21.63 USD | $235.4 22.98 USD | $490.97B 47.92B USD | 10.73 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $238 23.23 USD |
-2.82
|
$490.24B 47.85B USD | $25.49K 2.49K USD | $222.2 21.69 USD | $238 23.23 USD | $490.24B 47.85B USD | 11.34 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $33.68 36.82 USD |
-4.08
|
$41.18B 45.02B USD | $457.84K 500.48K USD | $31.52 34.46 USD | $33.94 37.1 USD | $41.18B 45.02B USD | 9.51 | $3.54 3.87 USD | |
| DSV A/S 0JN9.IL | $1,096.5 160.77 USD |
-7.21
|
$269.78B 39.56B USD | $27.26K 4K USD | $1,074.5 157.54 USD | $1,122.75 164.62 USD | $269.78B 39.56B USD | 16.47 | $66.57 9.76 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $137.8 150.63 USD |
-4.78
|
$33.43B 36.54B USD | $16.5K 18.03K USD | $134.25 146.75 USD | $139.45 152.44 USD | $33.43B 36.54B USD | 32.96 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $207 226.28 USD |
-3.85
|
$32.23B 35.23B USD | $2.54K 2.78K USD | $202.8 221.69 USD | $209.4 228.9 USD | $32.23B 35.23B USD | 25.68 | $8.06 8.81 USD | |
| Schindler Holding AG 0QO1.IL | $262.7 298.9 USD |
-1.5
|
$28.2B 32.09B USD | $6.38K 7.26K USD | $253.2 288.09 USD | $262.7 298.9 USD | $28.2B 32.09B USD | 36.89 | $7.12 8.1 USD | |
| Ferrovial SE 0P2N.IL | $37.27 40.74 USD |
-10.62
|
$27.94B 30.54B USD | $2.39K 2.61K USD | $36.47 39.87 USD | $38 41.54 USD | $27.94B 30.54B USD | 162.04 | $0.23 0.25 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $264.6 25.83 USD |
-3.47
|
$306.79B 29.95B USD | $149.79K 14.62K USD | $252.6 24.66 USD | $264.6 25.83 USD | $306.79B 29.95B USD | 21.67 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $47.91 52.37 USD |
-2.61
|
$25.58B 27.96B USD | $66.85K 73.08K USD | $45.89 50.16 USD | $48.5 53.02 USD | $25.58B 27.96B USD | 27.06 | $1.77 1.93 USD | |
| Legrand SA 0MW7.IL | $89.2 97.51 USD |
-0.07
|
$25B 27.32B USD | $51.19K 55.96K USD | $83.12 90.86 USD | $89.2 97.51 USD | $25B 27.32B USD | 21.70 | $4.11 4.49 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $172.85 196.67 USD |
-3
|
$21.62B 24.6B USD | $21.42K 24.38K USD | $161.85 184.15 USD | $172.85 196.67 USD | $21.62B 24.6B USD | 10.53 | $16.4 18.66 USD | |
| Leonardo S.p.a. 0ONG.IL | $38.83 42.45 USD |
-4.32
|
$22.34B 24.42B USD | $599.32K 655.13K USD | $33.5 36.62 USD | $39.37 43.04 USD | $22.34B 24.42B USD | 26.06 | $1.49 1.63 USD | |
| Sandvik AB (publ) 0HC0.IL | $177.3 17.31 USD |
-3.95
|
$241.9B 23.61B USD | $169.56K 16.55K USD | $168.5 16.45 USD | $177.4 17.32 USD | $241.9B 23.61B USD | 15.94 | $11.12 1.09 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $269.2 294.27 USD |
-4.54
|
$21.37B 23.36B USD | $3.06K 3.34K USD | $247 270 USD | $270 295.15 USD | $21.37B 23.36B USD | 27.55 | $9.77 10.68 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $15.1 16.51 USD |
-3.84
|
$21B 22.96B USD | $119.32K 130.44K USD | $14.52 15.87 USD | $15.21 16.63 USD | $21B 22.96B USD | 11.79 | $1.28 1.4 USD | |
| Veolia Environnement SA 0NY8.IL | $28.64 31.31 USD |
-7.22
|
$20.7B 22.62B USD | $1.85M 2.02M USD | $27.56 30.13 USD | $29.31 32.04 USD | $20.7B 22.62B USD | 19.09 | $1.5 1.64 USD | |
| Geberit AG 0QQ2.IL | $512.6 583.23 USD |
-3.03
|
$18.86B 21.45B USD | $2.47K 2.81K USD | $496.8 565.25 USD | $514.6 585.5 USD | $18.86B 21.45B USD | 25.90 | $19.79 22.52 USD | |
| Fincantieri S.p.A. 0QWN.IL | $9.15 10 USD |
-4.19
|
$15.76B 17.23B USD | $29.62K 32.38K USD | $7.64 8.35 USD | $9.19 10.05 USD | $15.76B 17.23B USD | 0 | -$0.06 -0.06 USD | |
| MTU Aero Engines AG 0FC9.IL | $270.55 295.75 USD |
-5.47
|
$15.09B 16.5B USD | $8.62K 9.43K USD | $249.9 273.17 USD | $273.1 298.54 USD | $15.09B 16.5B USD | 31.79 | $8.51 9.3 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $380.1 37.1 USD |
-4.53
|
$168.78B 16.48B USD | $24.69K 2.41K USD | $373.45 36.45 USD | $384.35 37.52 USD | $168.78B 16.48B USD | 28.81 | $13.19 1.29 USD | |
| SGS SA 0QMI.IL | $75.76 86.2 USD |
-5.35
|
$14.23B 16.19B USD | $22.87K 26.02K USD | $73.12 83.19 USD | $76.24 86.74 USD | $14.23B 16.19B USD | 24.05 | $3.15 3.58 USD | |
| Traton SE 0AA4.IL | $26.9 29.41 USD |
-2.45
|
$14.39B 15.73B USD | $3.93K 4.29K USD | $26.1 28.53 USD | $27.16 29.69 USD | $14.39B 15.73B USD | 8.51 | $3.16 3.45 USD | |
| Bouygues SA 0HAN.IL | $34.63 37.86 USD |
-2.72
|
$13.58B 14.84B USD | $425.37K 464.99K USD | $33.32 36.42 USD | $34.95 38.21 USD | $13.58B 14.84B USD | 12.50 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $47.18 51.57 USD |
-4.48
|
$12.54B 13.71B USD | $1.33K 1.46K USD | $42.84 46.83 USD | $47.2 51.6 USD | $12.54B 13.71B USD | 18.14 | $2.6 2.84 USD | |
| Prysmian S.p.A. 0NUX.IL | $41.61 45.49 USD |
-3.71
|
$12.51B 13.68B USD | $192.98K 210.95K USD | $38.64 42.24 USD | $41.81 45.7 USD | $12.51B 13.68B USD | 17.26 | $2.41 2.63 USD | |
| Alstom SA 0J2R.IL | $17.26 18.87 USD |
-6.44
|
$12.34B 13.49B USD | $119.37K 130.49K USD | $15.79 17.26 USD | $17.48 19.1 USD | $12.34B 13.49B USD | 0 | -$0.34 -0.3 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $85.28 12.5 USD |
-1.93
|
$89.81B 13.17B USD | $75.44K 11.06K USD | $81.16 11.9 USD | $85.28 12.5 USD | $89.81B 13.17B USD | 0 | -$5.94 -0.8 USD | |
| Bureau Veritas SA 0MH1.IL | $25.46 27.83 USD |
-4.75
|
$12.04B 13.16B USD | $3.55M 3.88M USD | $24.12 26.37 USD | $25.74 28.14 USD | $12.04B 13.16B USD | 24.48 | $1.04 1.14 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $136 148.67 USD |
-3.41
|
$10.62B 11.61B USD | $36.58K 39.99K USD | $123.9 135.44 USD | $137.6 150.42 USD | $10.62B 11.61B USD | 20.38 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $101.8 111.28 USD |
-2.47
|
$10.42B 11.4B USD | $8.87K 9.69K USD | $96 104.94 USD | $101.9 111.39 USD | $10.42B 11.4B USD | 10.47 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $93.65 102.37 USD |
-0.87
|
$9.66B 10.56B USD | $76 83.08 USD | $89.4 97.73 USD | $94.4 103.19 USD | $9.66B 10.56B USD | 16.31 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $14.75 16.12 USD |
-2.88
|
$9.55B 10.44B USD | $22.57K 24.67K USD | $13.56 14.82 USD | $14.75 16.12 USD | $9.55B 10.44B USD | 77.63 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $49.62 54.24 USD |
-3.84
|
$9.01B 9.84B USD | $208.48K 227.9K USD | $47.5 51.92 USD | $49.62 54.24 USD | $9.01B 9.84B USD | 20.25 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $262.9 299.12 USD |
-1.98
|
$8.17B 9.3B USD | $6.08K 6.92K USD | $237.6 270.34 USD | $262.9 299.12 USD | $8.17B 9.3B USD | 33.53 | $7.84 8.92 USD | |
| Getlink SE 0P72.IL | $15.31 16.74 USD |
-2.61
|
$8.43B 9.22B USD | $34.8K 38.04K USD | $15 16.4 USD | $15.38 16.81 USD | $8.43B 9.22B USD | 23.19 | $0.66 0.72 USD | |
| Skanska AB (publ) 0HBT.IL | $200.75 19.6 USD |
-3.44
|
$89.49B 8.74B USD | $84.21K 8.22K USD | $191.43 18.69 USD | $200.9 19.61 USD | $89.49B 8.74B USD | 10.32 | $19.44 1.9 USD | |
| Sodexo S.A. 0J3F.IL | $53.45 58.43 USD |
-1.79
|
$7.82B 8.55B USD | $2.87K 3.14K USD | $51.1 55.86 USD | $54.7 59.79 USD | $7.82B 8.55B USD | 9.89 | $5.4 5.9 USD | |
| Metso Oyj 0MGI.IL | $8.2 8.96 USD |
-2.03
|
$7.49B 8.19B USD | $55.76K 60.96K USD | $7.57 8.28 USD | $8.2 8.96 USD | $7.49B 8.19B USD | 12.23 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $169.45 16.54 USD |
-1.73
|
$82.92B 8.09B USD | $189.64K 18.51K USD | $157.9 15.41 USD | $169.45 16.54 USD | $82.92B 8.09B USD | 12.63 | $13.41 1.31 USD | |
| Addtech AB (publ.) 0QI7.IL | $270.6 26.41 USD |
-4.99
|
$82.88B 8.09B USD | $16.3K 1.59K USD | $257.8 25.16 USD | $271 26.45 USD | $82.88B 8.09B USD | 47.06 | $5.75 0.56 USD | |
| Trelleborg AB (publ) 0NL3.IL | $322.6 31.49 USD |
-4.58
|
$82.46B 8.05B USD | $6.32K 617.01 USD | $315.4 30.79 USD | $323.2 31.55 USD | $82.46B 8.05B USD | 24.91 | $12.95 1.26 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $5.82 6.36 USD |
-3.98
|
$6.96B 7.61B USD | $170.23K 186.08K USD | $5.53 6.05 USD | $5.83 6.37 USD | $6.96B 7.61B USD | 3.68 | $1.58 1.73 USD | |
| Ayvens 0RSP.IL | $7.26 7.93 USD |
-1.59
|
$6.9B 7.54B USD | $71.53K 78.19K USD | $6.45 7.05 USD | $7.32 8 USD | $6.9B 7.54B USD | 3.11 | $2.33 2.55 USD | |
| Flughafen Zürich AG 0RG6.IL | $198.3 225.62 USD |
-1.73
|
$6.37B 7.25B USD | $2.23K 2.54K USD | $185.4 210.95 USD | $198.3 225.62 USD | $6.37B 7.25B USD | 21.00 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $33.03 3.22 USD |
-3.66
|
$73.93B 7.22B USD | $1.46M 142.17K USD | $30.07 2.94 USD | $33.03 3.22 USD | $73.93B 7.22B USD | 13.15 | $2.51 0.25 USD | |
| SPIE SA 0R8M.IL | $36.78 40.21 USD |
-2.28
|
$6.55B 7.16B USD | $29 31.7 USD | $35.24 38.52 USD | $37.02 40.47 USD | $6.55B 7.16B USD | 39.97 | $0.92 1.01 USD | |
| Randstad N.V. 0NW2.IL | $33 36.07 USD |
-9.11
|
$6.54B 7.15B USD | $7.5K 8.2K USD | $31.94 34.91 USD | $33.45 36.57 USD | $6.54B 7.15B USD | 7.50 | $4.4 4.81 USD | |
| Securitas AB (publ) 0IAH.IL | $131.3 12.82 USD |
-2.85
|
$71.69B 7B USD | $32.28K 3.15K USD | $127.25 12.42 USD | $131.3 12.82 USD | $71.69B 7B USD | 15.14 | $8.67 0.85 USD | |
| American Airlines Group Inc. 0HE6.IL | $9.07 — |
-10.15
|
$6.82B — | $2.54K — | $8.84 — | $9.22 — | $6.82B — | 2.41 | $3.76 — | |
| Finnair Oyj 0EG8.IL | $2.64 2.89 USD |
-1.67
|
$6.08B 6.65B USD | $21.93K 23.97K USD | $2.51 2.74 USD | $2.65 2.89 USD | $6.08B 6.65B USD | 33.05 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $53.8 58.81 USD |
-1.56
|
$5.59B 6.11B USD | $695 759.73 USD | $51.45 56.24 USD | $53.8 58.81 USD | $5.59B 6.11B USD | 19.56 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $130.3 12.72 USD |
-2.54
|
$62.44B 6.09B USD | $105.58K 10.31K USD | $123.5 12.06 USD | $130.3 12.72 USD | $62.44B 6.09B USD | 35.79 | $3.64 0.36 USD | |
| Andritz AG 0MJZ.IL | $50.55 55.26 USD |
+1.68
|
$5.52B 6.04B USD | $2.99K 3.27K USD | $47.36 51.77 USD | $50.7 55.42 USD | $5.52B 6.04B USD | 10.98 | $4.6 5.03 USD | |
| Sweco AB (publ) 0H0G.IL | $161.9 15.8 USD |
-4.82
|
$60.65B 5.92B USD | $1.02K 99.37 USD | $158.4 15.46 USD | $162.4 15.85 USD | $60.65B 5.92B USD | 33.04 | $4.9 0.48 USD | |
| Georg Fischer AG 0QP4.IL | $54.4 61.9 USD |
-3.55
|
$4.86B 5.53B USD | $3.25K 3.7K USD | $50.15 57.06 USD | $54.4 61.9 USD | $4.86B 5.53B USD | 16.28 | $3.34 3.8 USD | |
| thyssenkrupp AG 0O1C.IL | $8.1 8.85 USD |
-2.91
|
$5.04B 5.51B USD | $731.62K 799.76K USD | $6.37 6.97 USD | $8.1 8.85 USD | $5.04B 5.51B USD | 0 | -$3.98 -4.3 USD | |
| Teleperformance SE 0J6X.IL | $84.48 92.35 USD |
-1.09
|
$4.88B 5.33B USD | $47.74K 52.19K USD | $77.02 84.19 USD | $84.48 92.35 USD | $4.88B 5.33B USD | 7.90 | $10.69 11.69 USD | |
| Elis SA 0RA8.IL | $19.44 21.25 USD |
-0.72
|
$4.74B 5.18B USD | $2.97K 3.24K USD | $18 19.68 USD | $19.45 21.26 USD | $4.74B 5.18B USD | 16.33 | $1.19 1.3 USD | |
| Sulzer Ltd 0QQ9.IL | $124.6 141.77 USD |
-3.26
|
$4.51B 5.13B USD | $6.17K 7.02K USD | $110 125.16 USD | $124.6 141.77 USD | $4.51B 5.13B USD | 23.55 | $5.29 6.02 USD | |
| Saab AB (publ) 0GWL.IL | $373 36.41 USD |
-0.63
|
$49.31B 4.81B USD | $75.28K 7.35K USD | $312.1 30.46 USD | $375 36.6 USD | $49.31B 4.81B USD | 17.11 | $21.79 2.13 USD | |
| KION GROUP AG 0QFU.IL | $30.3 33.12 USD |
-4.11
|
$4.29B 4.68B USD | $2.79K 3.05K USD | $28.06 30.67 USD | $30.4 33.23 USD | $4.29B 4.68B USD | 48.09 | $0.63 0.69 USD | |
| Arcadis NV 0N6B.IL | $42.68 46.66 USD |
-4.07
|
$4.27B 4.66B USD | $240.22K 262.59K USD | $41.24 45.08 USD | $43.22 47.25 USD | $4.27B 4.66B USD | 29.63 | $1.44 1.57 USD | |
| Valmet Oyj 0QIW.IL | $22.22 24.29 USD |
-2.63
|
$4.23B 4.62B USD | $33.45K 36.56K USD | $20.91 22.86 USD | $22.22 24.29 USD | $4.23B 4.62B USD | 11.27 | $1.97 2.15 USD | |
| Konecranes Plc 0MET.IL | $51.5 56.3 USD |
-2.6
|
$4.16B 4.55B USD | $361.55K 395.22K USD | $48.8 53.34 USD | $51.5 56.3 USD | $4.16B 4.55B USD | 16.83 | $3.06 3.34 USD | |
| Nexans S.A. 0IGF.IL | $80.25 87.72 USD |
-2.25
|
$4.06B 4.44B USD | $196 214.25 USD | $75.15 82.15 USD | $80.3 87.78 USD | $4.06B 4.44B USD | 20.57 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $14.14 15.46 USD |
-2.88
|
$4.01B 4.38B USD | $9.95K 10.88K USD | $12.96 14.17 USD | $14.14 15.46 USD | $4.01B 4.38B USD | 0 | -$2.28 -2.4 USD | |
| Fluidra, S.A. 0ILI.IL | $19 20.77 USD |
-2.09
|
$3.96B 4.33B USD | $256 279.84 USD | $17.89 19.56 USD | $19 20.77 USD | $3.96B 4.33B USD | 34.54 | $0.55 0.6 USD | |
| ISS A/S 0QRS.IL | $145.9 21.39 USD |
-4.21
|
$29.32B 4.3B USD | $42.55K 6.24K USD | $131.9 19.34 USD | $146.8 21.52 USD | $29.32B 4.3B USD | 51.73 | $2.82 0.41 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.42 29.97 USD |
-3.55
|
$3.7B 4.05B USD | $839 917.14 USD | $26.2 28.64 USD | $27.48 30.04 USD | $3.7B 4.05B USD | 14.43 | $1.9 2.08 USD | |
| Aalberts N.V. 0NX1.IL | $26.9 29.41 USD |
+0.22
|
$3.43B 3.75B USD | $66.8K 73.02K USD | $24.26 26.52 USD | $26.94 29.45 USD | $3.43B 3.75B USD | 9.43 | $2.85 3.12 USD | |
| Aurubis AG 0K7F.IL | $75.45 82.48 USD |
-1.76
|
$3.29B 3.6B USD | $334 365.11 USD | $71.25 77.89 USD | $75.45 82.48 USD | $3.29B 3.6B USD | 4.66 | $16.18 17.69 USD | |
| Interpump Group S.p.A. 0EWD.IL | $27.56 30.13 USD |
-5.65
|
$3.26B 3.56B USD | $34.28K 37.47K USD | $26.12 28.55 USD | $27.68 30.26 USD | $3.26B 3.56B USD | 9.91 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $26.28 28.73 USD |
-2.05
|
$2.84B 3.1B USD | $4.44K 4.85K USD | $24.16 26.41 USD | $26.4 28.86 USD | $2.84B 3.1B USD | 8.16 | $3.22 3.52 USD | |
| Webuild S.p.A. 0BJP.IL | $2.67 2.92 USD |
-1.58
|
$2.68B 2.93B USD | $191.74K 209.59K USD | $2.41 2.64 USD | $2.67 2.92 USD | $2.68B 2.93B USD | 0 | -$0.03 -0.03 USD | |
| Husqvarna AB (publ) 0GTR.IL | $43.79 4.27 USD |
-2.07
|
$28.53B 2.78B USD | $55.38K 5.41K USD | $41.02 4 USD | $43.79 4.27 USD | $28.53B 2.78B USD | 12.91 | $3.39 0.33 USD | |
| Hiab Oyj 0MGH.IL | $36.5 39.9 USD |
-5.01
|
$2.47B 2.7B USD | $11.93K 13.04K USD | $35.16 38.43 USD | $36.96 40.4 USD | $2.47B 2.7B USD | 16.59 | $2.2 2.4 USD | |
| Signify N.V. 0RHI.IL | $17.38 19 USD |
+0.14
|
$2.34B 2.55B USD | $6.05K 6.61K USD | $16.09 17.59 USD | $17.42 19.04 USD | $2.34B 2.55B USD | 8.95 | $1.94 2.12 USD | |
| Maire S.p.A. 0QEP.IL | $7.1 7.76 USD |
-1.66
|
$2.32B 2.54B USD | $569 621.99 USD | $6.68 7.3 USD | $7.13 7.79 USD | $2.32B 2.54B USD | 24.48 | $0.29 0.32 USD | |
| Bilfinger SE 0NRG.IL | $60.7 66.35 USD |
+0.58
|
$2.28B 2.49B USD | $1.28K 1.39K USD | $54.25 59.3 USD | $61.05 66.74 USD | $2.28B 2.49B USD | 43.35 | $1.4 1.53 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $255.6 37.48 USD |
-6.3
|
$16.54B 2.43B USD | $11 1.61 USD | $253.6 37.18 USD | $259 37.97 USD | $16.54B 2.43B USD | 45.64 | $5.6 0.82 USD | |
| ENAV S.p.A. 0RIE.IL | $3.56 3.89 USD |
-0.36
|
$2.1B 2.3B USD | $4.92K 5.37K USD | $3.34 3.65 USD | $3.56 3.89 USD | $2.1B 2.3B USD | 20.95 | $0.17 0.19 USD | |
| Air France-KLM SA 0LN7.IL | $7.44 8.14 USD |
-1.46
|
$1.99B 2.18B USD | $17.15K 18.75K USD | $6.9 7.55 USD | $7.45 8.14 USD | $1.99B 2.18B USD | 0.97 | $7.64 8.35 USD | |
| Sacyr, S.A. 0OFU.IL | $2.82 3.08 USD |
-3.49
|
$1.96B 2.14B USD | $2.19K 2.4K USD | $2.46 2.69 USD | $2.82 3.08 USD | $1.96B 2.14B USD | 14.09 | $0.2 0.22 USD | |
| Munters Group AB (publ) 0RPO.IL | $95.95 9.37 USD |
-3.91
|
$21.15B 2.06B USD | $30.35K 2.96K USD | $92.5 9.03 USD | $97.1 9.48 USD | $21.15B 2.06B USD | 22.62 | $4.24 0.41 USD | |
| Umicore SA 0RUY.IL | $7.73 8.45 USD |
-5.24
|
$1.86B 2.03B USD | $19.83K 21.67K USD | $7.42 8.11 USD | $7.82 8.54 USD | $1.86B 2.03B USD | 3.82 | $2.02 2.21 USD | |
| Ipsos SA 0KA3.IL | $38.8 42.41 USD |
-1.57
|
$1.69B 1.85B USD | $67 73.24 USD | $36.24 39.62 USD | $38.8 42.41 USD | $1.69B 1.85B USD | 9.50 | $4.08 4.46 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $18.62 20.35 USD |
-3.62
|
$1.66B 1.82B USD | $536 585.92 USD | $17.56 19.2 USD | $18.62 20.35 USD | $1.66B 1.82B USD | 9.08 | $2.05 2.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}