Del País: Reino Unido Bolsa de valores: IOB Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (203)
- {{country.name}}
- Todos los países
- Reino Unido (203)
IOB (203)
- {{item.name}}
- Todos los intercambios
- Cboe UK (1)
- IOB (203)
Industria (203)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (118)
- Servicios financieros (144)
- Bienes raíces (51)
- Productos de consumo defensivos (61)
- Atención sanitaria (99)
- Servicios públicos (35)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (203)
- Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (4)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX Corporation 0R2N.IL | $182.00 — |
+1.96
|
$264.90B — | $5.61K — | $177.00 — | $182.55 — | $264.90B — | 48.27 | $3.77 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €269.28 294.35 USD |
-0.52
|
€213.25B 233.11B USD | €479.59K 524.26K USD | €268.00 292.96 USD | €273.00 298.43 USD | €213.25B 233.11B USD | 24.43 | €11.02 12.05 USD | ||
| Schneider Electric S.E. 0NWV.IL | €269.88 295.01 USD |
-4.03
|
€168.06B 183.72B USD | €458.00K 500.65K USD | €268.60 293.62 USD | €285.00 311.54 USD | €168.06B 183.72B USD | 38.38 | €7.03 7.68 USD | ||
| ABB Ltd 0NX2.IL | CHF 84.10 95.69 USD |
+0.53
|
CHF 158.45B 180.28B USD | CHF 478.57K 544.51K USD | CHF 82.58 93.96 USD | CHF 86.88 98.85 USD | CHF 158.45B 180.28B USD | 51.28 | CHF 1.64 1.87 USD | ||
| Airbus SE 0KVV.IL | €178.33 194.94 USD |
+0.87
|
€145.90B 159.49B USD | €663.70K 725.51K USD | €174.22 190.45 USD | €181.38 198.27 USD | €145.90B 159.49B USD | 36.39 | €4.90 5.36 USD | ||
| Safran SA 0IU8.IL | €299.65 327.56 USD |
+0.12
|
€127.95B 139.86B USD | €1.14M 1.25M USD | €297.40 325.1 USD | €302.10 330.24 USD | €127.95B 139.86B USD | 40.82 | €7.34 8.02 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 159.70 15.59 USD |
-1.04
|
SEK 900.36B 87.89B USD | SEK 151.23K 14.76K USD | SEK 159.10 15.53 USD | SEK 161.70 15.78 USD | SEK 900.36B 87.89B USD | 29.90 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 178.65 17.44 USD |
-1.59
|
SEK 878.29B 85.73B USD | SEK 966.36K 94.33K USD | SEK 178.15 17.39 USD | SEK 181.05 17.67 USD | SEK 878.29B 85.73B USD | 33.45 | SEK 5.34 0.52 USD | ||
| Vinci SA 0NQM.IL | €124.70 136.31 USD |
+1.11
|
€72.88B 79.67B USD | €425.90K 465.56K USD | €121.75 133.09 USD | €125.20 136.86 USD | €72.88B 79.67B USD | 15.86 | €7.86 8.59 USD | ||
| Deutsche Post AG 0H3Q.IL | €52.20 57.06 USD |
-0.23
|
€63.82B 69.77B USD | €199.09K 217.63K USD | €52.12 56.97 USD | €52.54 57.43 USD | €63.82B 69.77B USD | 14.74 | €3.54 3.87 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 321.90 31.42 USD |
-1.65
|
SEK 674.24B 65.81B USD | SEK 232.71K 22.72K USD | SEK 321.50 31.38 USD | SEK 325.20 31.74 USD | SEK 674.24B 65.81B USD | 14.74 | SEK 21.83 2.13 USD | ||
| DSV A/S 0JN9.IL | DKK 1,628.50 238.77 USD |
0
|
DKK 400.67B 58.75B USD | DKK 0.00 0 USD | DKK 1,619.50 237.45 USD | DKK 1,619.50 237.45 USD | DKK 400.67B 58.75B USD | 24.46 | DKK 66.57 9.76 USD | ||
| Rheinmetall AG 0NI1.IL | €1,208.20 1320.73 USD |
+2.14
|
€52.41B 57.3B USD | €110.90K 121.23K USD | €1,180.80 1290.77 USD | €1,221.20 1334.94 USD | €52.41B 57.3B USD | 112.07 | €10.78 11.78 USD | ||
| Thales S.A. 0IW5.IL | €232.00 253.61 USD |
+1.42
|
€48.37B 52.87B USD | €6.44K 7.03K USD | €225.80 246.83 USD | €234.80 256.67 USD | €48.37B 52.87B USD | 41.57 | €5.58 6.1 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 382.30 37.32 USD |
+0.47
|
SEK 521.59B 50.91B USD | SEK 223.55K 21.82K USD | SEK 376.50 36.75 USD | SEK 385.60 37.64 USD | SEK 521.59B 50.91B USD | 34.37 | SEK 11.12 1.09 USD | ||
| Prysmian S.p.A. 0NUX.IL | €146.13 159.73 USD |
-2.18
|
€43.95B 48.04B USD | €50.00K 54.65K USD | €144.80 158.29 USD | €152.85 167.09 USD | €43.95B 48.04B USD | 60.63 | €2.41 2.63 USD | ||
| Legrand SA 0MW7.IL | €143.80 157.19 USD |
-2.26
|
€40.30B 44.05B USD | €547.64K 598.65K USD | €143.45 156.81 USD | €147.35 161.07 USD | €40.30B 44.05B USD | 34.98 | €4.11 4.49 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €493.50 539.46 USD |
-0.31
|
€38.52B 42.11B USD | €912.00 996.94 USD | €489.40 534.98 USD | €500.50 547.11 USD | €38.52B 42.11B USD | 73.98 | €6.67 7.29 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €25.76 28.16 USD |
-0.12
|
€35.83B 39.17B USD | €47.95K 52.41K USD | €25.25 27.6 USD | €26.30 28.75 USD | €35.83B 39.17B USD | 20.12 | €1.28 1.4 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 327.80 32 USD |
-0.12
|
SEK 380.07B 37.1B USD | SEK 1.51M 147.14K USD | SEK 325.90 31.81 USD | SEK 331.80 32.39 USD | SEK 380.07B 37.1B USD | 26.84 | SEK 12.21 1.19 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €126.10 137.84 USD |
+0.84
|
€33.52B 36.65B USD | €13.14K 14.37K USD | €125.00 136.64 USD | €128.30 140.25 USD | €33.52B 36.65B USD | 48.50 | €2.60 2.84 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 265.00 301.51 USD |
+0.95
|
CHF 28.45B 32.37B USD | CHF 70.55K 80.27K USD | CHF 264.96 301.47 USD | CHF 267.00 303.79 USD | CHF 28.45B 32.37B USD | 37.21 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €50.57 55.27 USD |
+0.4
|
€27.00B 29.51B USD | €370.41K 404.91K USD | €50.25 54.93 USD | €50.72 55.44 USD | €27.00B 29.51B USD | 28.56 | €1.77 1.93 USD | ||
| Veolia Environnement SA 0NY8.IL | €34.82 38.06 USD |
+0.69
|
€25.16B 27.51B USD | €60.76K 66.42K USD | €34.74 37.98 USD | €35.51 38.82 USD | €25.16B 27.51B USD | 23.21 | €1.50 1.64 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 191.68 218.09 USD |
+0.78
|
CHF 23.98B 27.28B USD | CHF 216.14K 245.92K USD | CHF 187.95 213.85 USD | CHF 193.25 219.88 USD | CHF 23.98B 27.28B USD | 11.68 | CHF 16.40 18.66 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 174.05 25.52 USD |
0
|
DKK 183.30B 26.88B USD | DKK 291.00 42.67 USD | DKK 173.90 25.5 USD | DKK 173.90 25.5 USD | DKK 183.30B 26.88B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €297.00 324.66 USD |
+0.81
|
€23.57B 25.77B USD | €62.20K 67.99K USD | €289.60 316.57 USD | €301.40 329.47 USD | €23.57B 25.77B USD | 30.39 | €9.77 10.68 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €35.52 38.82 USD |
-0.74
|
€23.00B 25.14B USD | €70.29K 76.84K USD | €35.34 38.63 USD | €36.08 39.44 USD | €23.00B 25.14B USD | 186.92 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 541.50 52.86 USD |
-0.39
|
SEK 240.45B 23.47B USD | SEK 78.21K 7.63K USD | SEK 538.60 52.57 USD | SEK 549.00 53.59 USD | SEK 240.45B 23.47B USD | 41.05 | SEK 13.19 1.29 USD | ||
| VAT Group AG 0RFL.IL | CHF 608.00 691.77 USD |
-1.03
|
CHF 18.90B 21.5B USD | CHF 32.96K 37.5K USD | CHF 599.80 682.44 USD | CHF 616.00 700.88 USD | CHF 18.90B 21.5B USD | 77.55 | CHF 7.84 8.92 USD | ||
| Bouygues SA 0HAN.IL | €50.16 54.83 USD |
+0.61
|
€19.67B 21.5B USD | €795.77K 869.89K USD | €50.04 54.7 USD | €51.04 55.79 USD | €19.67B 21.5B USD | 18.10 | €2.77 3.03 USD | ||
| Geberit AG 0QQ2.IL | CHF 513.40 584.14 USD |
+0.58
|
CHF 18.88B 21.49B USD | CHF 10.85K 12.34K USD | CHF 500.60 569.58 USD | CHF 517.60 588.92 USD | CHF 18.88B 21.49B USD | 25.94 | CHF 19.79 22.52 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €10.99 12.01 USD |
+2.09
|
€18.94B 20.7B USD | €107.44K 117.44K USD | €10.67 11.66 USD | €11.11 12.14 USD | €18.94B 20.7B USD | 0 | -€0.06 -0.06 USD | ||
| Traton SE 0AA4.IL | €33.95 37.11 USD |
-1.71
|
€18.16B 19.86B USD | €10.62K 11.61K USD | €33.76 36.9 USD | €34.96 38.22 USD | €18.16B 19.86B USD | 10.74 | €3.16 3.45 USD | ||
| SGS SA 0QMI.IL | CHF 89.49 101.82 USD |
+0.57
|
CHF 16.81B 19.12B USD | CHF 155.64K 177.09K USD | CHF 89.36 101.67 USD | CHF 90.32 102.76 USD | CHF 16.81B 19.12B USD | 28.40 | CHF 3.15 3.58 USD | ||
| MTU Aero Engines AG 0FC9.IL | €302.90 331.11 USD |
+1.92
|
€16.90B 18.47B USD | €49.76K 54.39K USD | €297.70 325.43 USD | €304.90 333.3 USD | €16.90B 18.47B USD | 35.59 | €8.51 9.3 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €63.70 69.63 USD |
+1.06
|
€15.45B 16.89B USD | €443.54K 484.85K USD | €63.45 69.36 USD | €65.92 72.06 USD | €15.45B 16.89B USD | 15.23 | €4.18 4.57 USD | ||
| Metso Oyj 0MGI.IL | €15.98 17.47 USD |
-1.51
|
€14.60B 15.96B USD | €342.31K 374.19K USD | €15.91 17.39 USD | €16.36 17.88 USD | €14.60B 15.96B USD | 23.85 | €0.67 0.73 USD | ||
| Acciona, S.A. 0H4K.IL | €245.10 267.93 USD |
+1.45
|
€13.88B 15.18B USD | €307.00 335.59 USD | €244.00 266.72 USD | €248.60 271.75 USD | €13.88B 15.18B USD | 18.95 | €12.93 14.13 USD | ||
| Eiffage SA 0NPT.IL | €124.40 135.99 USD |
+0.75
|
€12.74B 13.93B USD | €58.42K 63.86K USD | €124.30 135.88 USD | €126.95 138.77 USD | €12.74B 13.93B USD | 12.79 | €9.72 10.63 USD | ||
| Alstom SA 0J2R.IL | €17.06 18.65 USD |
-0.09
|
€12.20B 13.34B USD | €4.13K 4.52K USD | €17.02 18.6 USD | €17.23 18.83 USD | €12.20B 13.34B USD | 0 | -€0.34 -0.3 USD | ||
| Bureau Veritas SA 0MH1.IL | €25.62 28 USD |
-0.43
|
€12.11B 13.24B USD | €231.35K 252.89K USD | €25.62 28.01 USD | €26.01 28.43 USD | €12.11B 13.24B USD | 24.62 | €1.04 1.14 USD | ||
| Nordex SE 0MEC.IL | €40.73 44.52 USD |
+0.49
|
€11.55B 12.63B USD | €219.30K 239.73K USD | €40.34 44.1 USD | €41.22 45.06 USD | €11.55B 12.63B USD | 0 | -€2.28 -2.4 USD | ||
| Aeroports de Paris SA 0NP8.IL | €107.25 117.24 USD |
+0.37
|
€11.07B 12.1B USD | €41.00 44.82 USD | €106.90 116.86 USD | €107.80 117.84 USD | €11.07B 12.1B USD | 18.68 | €5.74 6.27 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 246.20 24.03 USD |
+0.29
|
SEK 120.48B 11.76B USD | SEK 62.26K 6.08K USD | SEK 246.00 24.01 USD | SEK 247.80 24.19 USD | SEK 120.48B 11.76B USD | 18.35 | SEK 13.41 1.31 USD | ||
| Ayvens 0RSP.IL | €11.21 12.25 USD |
-0.71
|
€10.66B 11.66B USD | €441.76K 482.91K USD | €11.13 12.17 USD | €11.29 12.34 USD | €10.66B 11.66B USD | 4.81 | €2.33 2.55 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.45 9.23 USD |
+0.07
|
€10.11B 11.05B USD | €268.03K 293K USD | €8.35 9.13 USD | €8.48 9.27 USD | €10.11B 11.05B USD | 5.34 | €1.58 1.73 USD | ||
| Getlink SE 0P72.IL | €18.24 19.94 USD |
+0.41
|
€10.04B 10.98B USD | €2.49M 2.72M USD | €18.24 19.94 USD | €18.37 20.08 USD | €10.04B 10.98B USD | 27.63 | €0.66 0.72 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €54.60 59.69 USD |
+1.39
|
€9.91B 10.83B USD | €10.43K 11.4K USD | €53.60 58.59 USD | €55.05 60.18 USD | €9.91B 10.83B USD | 22.28 | €2.45 2.68 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 245.40 23.95 USD |
+0.31
|
SEK 109.39B 10.68B USD | SEK 74.18K 7.24K USD | SEK 244.50 23.87 USD | SEK 246.60 24.07 USD | SEK 109.39B 10.68B USD | 12.62 | SEK 19.44 1.9 USD | ||
| Finnair Oyj 0EG8.IL | €4.15 4.54 USD |
-1.56
|
€9.55B 10.44B USD | €34.87K 38.11K USD | €4.06 4.44 USD | €4.18 4.56 USD | €9.55B 10.44B USD | 51.91 | €0.08 0.09 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 416.50 40.66 USD |
+0.53
|
SEK 106.46B 10.39B USD | SEK 13.60K 1.33K USD | SEK 411.60 40.18 USD | SEK 420.00 41 USD | SEK 106.46B 10.39B USD | 32.16 | SEK 12.95 1.26 USD | ||
| Aurubis AG 0K7F.IL | €211.40 231.09 USD |
-3.38
|
€9.23B 10.09B USD | €102.94K 112.53K USD | €211.40 231.09 USD | €219.20 239.62 USD | €9.23B 10.09B USD | 13.06 | €16.18 17.69 USD | ||
| American Airlines Group Inc. 0HE6.IL | $13.40 — |
-1.47
|
$10.07B — | $25.53K — | $13.18 — | $13.51 — | $10.07B — | 3.56 | $3.76 — | ||
| Ackermans & Van Haaren NV 0GYM.IL | €269.00 294.05 USD |
+2.63
|
€9.17B 10.02B USD | €4.00 4.37 USD | €264.00 288.59 USD | €269.20 294.27 USD | €9.17B 10.02B USD | 14.82 | €18.14 19.83 USD | ||
| SPIE SA 0R8M.IL | €48.77 53.31 USD |
-0.63
|
€8.69B 9.5B USD | €106.93K 116.88K USD | €48.58 53.1 USD | €48.85 53.4 USD | €8.69B 9.5B USD | 53.01 | €0.92 1.01 USD | ||
| Andritz AG 0MJZ.IL | €76.50 83.62 USD |
-2.61
|
€8.36B 9.14B USD | €10.84K 11.85K USD | €76.20 83.3 USD | €78.90 86.25 USD | €8.36B 9.14B USD | 16.63 | €4.60 5.03 USD | ||
| Nexans S.A. 0IGF.IL | €154.30 168.67 USD |
-1.81
|
€7.81B 8.54B USD | €712.00 778.31 USD | €154.20 168.56 USD | €158.00 172.72 USD | €7.81B 8.54B USD | 39.56 | €3.90 4.26 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 231.30 263.17 USD |
+0.65
|
CHF 7.43B 8.45B USD | CHF 3.23K 3.68K USD | CHF 229.35 260.96 USD | CHF 231.61 263.52 USD | CHF 7.43B 8.45B USD | 24.50 | CHF 9.44 10.74 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 157.60 15.38 USD |
-0.16
|
SEK 86.05B 8.4B USD | SEK 16.42K 1.6K USD | SEK 156.00 15.23 USD | SEK 158.30 15.45 USD | SEK 86.05B 8.4B USD | 18.17 | SEK 8.67 0.85 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 36.86 3.6 USD |
-0.3
|
SEK 82.51B 8.05B USD | SEK 535.01K 52.22K USD | SEK 36.89 3.6 USD | SEK 37.27 3.64 USD | SEK 82.51B 8.05B USD | 14.68 | SEK 2.51 0.25 USD | ||
| Sodexo S.A. 0J3F.IL | €49.58 54.2 USD |
-0.47
|
€7.26B 7.93B USD | €22.51K 24.6K USD | €49.72 54.35 USD | €51.05 55.8 USD | €7.26B 7.93B USD | 9.18 | €5.40 5.9 USD | ||
| thyssenkrupp AG 0O1C.IL | €11.58 12.66 USD |
-1.55
|
€7.21B 7.88B USD | €390.76K 427.15K USD | €11.55 12.63 USD | €11.73 12.82 USD | €7.21B 7.88B USD | 0 | -€3.98 -4.3 USD | ||
| Fraport AG 0O1R.IL | €67.90 74.22 USD |
+0.07
|
€7.06B 7.72B USD | €449.00 490.82 USD | €67.90 74.22 USD | €68.80 75.21 USD | €7.06B 7.72B USD | 24.69 | €2.75 3.01 USD | ||
| ISS A/S 0QRS.IL | DKK 253.50 37.17 USD |
0
|
DKK 50.94B 7.47B USD | DKK 453.00 66.42 USD | DKK 252.90 37.08 USD | DKK 252.90 37.08 USD | DKK 50.94B 7.47B USD | 89.89 | DKK 2.82 0.41 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 194.85 19.02 USD |
+1.83
|
SEK 76.23B 7.44B USD | SEK 48.71K 4.75K USD | SEK 193.30 18.87 USD | SEK 195.70 19.1 USD | SEK 76.23B 7.44B USD | 25.43 | SEK 7.66 0.75 USD | ||
| Elis SA 0RA8.IL | €25.80 28.2 USD |
-0.23
|
€6.29B 6.88B USD | €4.77M 5.22M USD | €25.72 28.12 USD | €25.96 28.38 USD | €6.29B 6.88B USD | 21.68 | €1.19 1.3 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 530.85 51.82 USD |
+1.23
|
SEK 70.17B 6.85B USD | SEK 14.69K 1.43K USD | SEK 524.05 51.15 USD | SEK 533.20 52.05 USD | SEK 70.17B 6.85B USD | 24.36 | SEK 21.79 2.13 USD | ||
| Sulzer AG 0QQ9.IL | CHF 154.85 176.19 USD |
-1.56
|
CHF 5.60B 6.37B USD | CHF 5.75K 6.54K USD | CHF 153.00 174.08 USD | CHF 156.60 178.17 USD | CHF 5.60B 6.37B USD | 29.27 | CHF 5.29 6.02 USD | ||
| KION GROUP AG 0QFU.IL | €40.70 44.49 USD |
-0.97
|
€5.76B 6.29B USD | €27.35K 29.9K USD | €40.30 44.05 USD | €41.17 45 USD | €5.76B 6.29B USD | 64.59 | €0.63 0.69 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 42.72K 4.17K USD | SEK 126.60 12.36 USD | SEK 129.20 12.61 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| SFS Group AG 0QW8.IL | CHF 127.50 145.07 USD |
-0.7
|
CHF 5.42B 6.17B USD | CHF 37.10K 42.22K USD | CHF 127.57 145.14 USD | CHF 129.40 147.23 USD | CHF 5.42B 6.17B USD | 18.47 | CHF 6.90 7.85 USD | ||
| Umicore SA 0RUY.IL | €23.13 25.28 USD |
-5.55
|
€5.56B 6.08B USD | €74.79K 81.76K USD | €22.90 25.03 USD | €24.34 26.61 USD | €5.56B 6.08B USD | 11.45 | €2.02 2.21 USD | ||
| Randstad N.V. 0NW2.IL | €27.32 29.86 USD |
+3.02
|
€5.41B 5.92B USD | €4.84K 5.29K USD | €27.05 29.57 USD | €27.72 30.3 USD | €5.41B 5.92B USD | 6.20 | €4.40 4.81 USD | ||
| Maire S.p.A. 0QEP.IL | €15.19 16.6 USD |
+1.06
|
€4.97B 5.44B USD | €217.00 237.21 USD | €15.09 16.5 USD | €15.43 16.87 USD | €4.97B 5.44B USD | 52.36 | €0.29 0.32 USD | ||
| Aalberts N.V. 0NX1.IL | €38.33 41.9 USD |
-1.21
|
€4.89B 5.35B USD | €35.73K 39.05K USD | €38.04 41.58 USD | €38.64 42.24 USD | €4.89B 5.35B USD | 13.44 | €2.85 3.12 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 311.65 29.9 USD |
+1.37
|
NOK 54.82B 5.26B USD | NOK 157.37K 15.1K USD | NOK 306.80 29.43 USD | NOK 312.80 30.01 USD | NOK 54.82B 5.26B USD | 16.29 | NOK 19.13 1.84 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 132.70 12.95 USD |
0
|
SEK 49.71B 4.85B USD | SEK 69.10K 6.75K USD | SEK 132.10 12.89 USD | SEK 133.20 13 USD | SEK 49.71B 4.85B USD | 27.08 | SEK 4.90 0.48 USD | ||
| Logista Integral, S.A. 0QWA.IL | €32.53 35.56 USD |
+1.21
|
€4.39B 4.8B USD | €183.00 200.04 USD | €31.86 34.83 USD | €33.00 36.07 USD | €4.39B 4.8B USD | 17.12 | €1.90 2.08 USD | ||
| Valmet Oyj 0QIW.IL | €22.50 24.6 USD |
-0.44
|
€4.28B 4.68B USD | €13.34K 14.58K USD | €22.28 24.36 USD | €22.70 24.81 USD | €4.28B 4.68B USD | 11.42 | €1.97 2.15 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 207.25 20.23 USD |
+1.87
|
SEK 45.68B 4.46B USD | SEK 77.47K 7.56K USD | SEK 201.60 19.68 USD | SEK 210.50 20.55 USD | SEK 45.68B 4.46B USD | 48.87 | SEK 4.24 0.41 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €34.48 37.69 USD |
-1.96
|
€4.07B 4.45B USD | €9.54K 10.42K USD | €34.30 37.49 USD | €34.98 38.24 USD | €4.07B 4.45B USD | 12.40 | €2.78 3.04 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 43.12 49.06 USD |
-0.59
|
CHF 3.85B 4.38B USD | CHF 16.33K 18.58K USD | CHF 42.98 48.9 USD | CHF 44.08 50.15 USD | CHF 3.85B 4.38B USD | 12.91 | CHF 3.34 3.8 USD | ||
| Fluidra, S.A. 0ILI.IL | €18.81 20.56 USD |
+1.9
|
€3.92B 4.29B USD | €9.14K 9.99K USD | €18.53 20.26 USD | €18.81 20.56 USD | €3.92B 4.29B USD | 34.19 | €0.55 0.6 USD | ||
| Hiab Oyj 0MGH.IL | €57.40 62.75 USD |
-3.27
|
€3.88B 4.24B USD | €2.74K 2.99K USD | €57.15 62.47 USD | €58.15 63.57 USD | €3.88B 4.24B USD | 26.09 | €2.20 2.4 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €24.92 27.24 USD |
+1.89
|
€3.88B 4.24B USD | €1.43M 1.56M USD | €24.55 26.84 USD | €24.97 27.3 USD | €3.88B 4.24B USD | 3.09 | €8.06 8.81 USD | ||
| Arcadis NV 0N6B.IL | €35.73 39.06 USD |
-1.92
|
€3.57B 3.9B USD | €12.74K 13.92K USD | €35.40 38.7 USD | €36.80 40.23 USD | €3.57B 3.9B USD | 24.81 | €1.44 1.57 USD | ||
| Teleperformance SE 0J6X.IL | €60.02 65.61 USD |
-4.64
|
€3.47B 3.79B USD | €520.89K 569.41K USD | €58.96 64.45 USD | €63.38 69.28 USD | €3.47B 3.79B USD | 5.61 | €10.69 11.69 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 97.50 9.35 USD |
+1.8
|
NOK 39.05B 3.75B USD | NOK 22.66K 2.17K USD | NOK 95.75 9.19 USD | NOK 98.52 9.45 USD | NOK 39.05B 3.75B USD | 32.82 | NOK 2.97 0.28 USD | ||
| Lisi S.A. 0EKE.IL | €64.80 70.84 USD |
+1.09
|
€3.24B 3.54B USD | €9.22K 10.08K USD | €64.20 70.18 USD | €65.20 71.27 USD | €3.24B 3.54B USD | 73.63 | €0.88 0.96 USD | ||
| Sixt SE 0NW7.IL | €71.63 78.3 USD |
-2.12
|
€3.17B 3.46B USD | €715.00 781.59 USD | €71.85 78.54 USD | €73.00 79.8 USD | €3.17B 3.46B USD | 9.77 | €7.33 8.01 USD | ||
| Sacyr, S.A. 0OFU.IL | €4.57 4.99 USD |
+0.37
|
€3.17B 3.46B USD | €283.00 309.36 USD | €4.54 4.97 USD | €4.60 5.03 USD | €3.17B 3.46B USD | 22.82 | €0.20 0.22 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €10.94 11.95 USD |
+1.96
|
€3.16B 3.45B USD | €37.13K 40.58K USD | €10.81 11.82 USD | €10.99 12.01 USD | €3.16B 3.45B USD | 16.82 | €0.65 0.71 USD | ||
| ENAV S.p.A. 0RIE.IL | €5.20 5.68 USD |
-0.86
|
€3.07B 3.35B USD | €1.18K 1.28K USD | €5.22 5.7 USD | €5.28 5.77 USD | €3.07B 3.35B USD | 30.58 | €0.17 0.19 USD | ||
| Bilfinger SE 0NRG.IL | €81.00 88.54 USD |
+1.6
|
€3.04B 3.32B USD | €2.21K 2.42K USD | €80.05 87.51 USD | €81.55 89.15 USD | €3.04B 3.32B USD | 57.85 | €1.40 1.53 USD | ||
| Air France-KLM SA 0LN7.IL | €11.33 12.38 USD |
-0.85
|
€3.03B 3.31B USD | €230.61K 252.08K USD | €11.09 12.12 USD | €11.33 12.39 USD | €3.03B 3.31B USD | 1.48 | €7.64 8.35 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 450.10 43.94 USD |
-0.44
|
SEK 31.99B 3.12B USD | SEK 5.54K 540.38 USD | SEK 448.00 43.73 USD | SEK 452.90 44.21 USD | SEK 31.99B 3.12B USD | 18.34 | SEK 24.54 2.4 USD | ||
| Signify N.V. 0RHI.IL | €21.15 23.12 USD |
-2.17
|
€2.84B 3.11B USD | €79.61K 87.03K USD | €20.96 22.91 USD | €21.62 23.63 USD | €2.84B 3.11B USD | 10.90 | €1.94 2.12 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €32.08 35.07 USD |
-0.9
|
€2.72B 2.97B USD | €13.67K 14.94K USD | €31.50 34.43 USD | €32.52 35.55 USD | €2.72B 2.97B USD | 24.86 | €1.29 1.41 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €23.69 25.9 USD |
-0.92
|
€2.56B 2.8B USD | €6.21K 6.79K USD | €23.54 25.73 USD | €23.78 25.99 USD | €2.56B 2.8B USD | 7.35 | €3.22 3.52 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}