Bolsa de valores: IOB Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (222)
IOB (222)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (222)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $148.51 — |
+1.1
|
$216.16B — | $106 — | $146.89 — | $148.51 — | $216.16B — | 39.39 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $214.1 234.04 USD |
-1.02
|
$169.56B 185.35B USD | $152.1K 166.27K USD | $212.15 231.91 USD | $215.15 235.19 USD | $169.56B 185.35B USD | 19.42 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $220.3 240.82 USD |
-0.83
|
$137.19B 149.97B USD | $938 1.03K USD | $218.95 239.34 USD | $222.45 243.17 USD | $137.19B 149.97B USD | 31.33 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $159.42 174.27 USD |
-1.72
|
$130.43B 142.58B USD | $7.12K 7.78K USD | $159.1 173.92 USD | $161.48 176.52 USD | $130.43B 142.58B USD | 32.53 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $257.8 281.81 USD |
-0.56
|
$110.08B 120.33B USD | $370 404.46 USD | $254.7 278.42 USD | $258 282.03 USD | $110.08B 120.33B USD | 35.12 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.67 54.24 USD |
-2.37
|
$89.81B 102.19B USD | $46.91K 53.37K USD | $47.42 53.95 USD | $48.13 54.76 USD | $89.81B 102.19B USD | 29.06 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,741 1903.15 USD |
-1.4
|
$75.53B 82.56B USD | $5.61K 6.13K USD | $1,691 1848.49 USD | $1,749.5 1912.44 USD | $75.53B 82.56B USD | 161.50 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $124.05 135.6 USD |
-1.33
|
$72.5B 79.25B USD | $19.88K 21.74K USD | $123.3 134.78 USD | $124.3 135.88 USD | $72.5B 79.25B USD | 15.78 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $135.5 13.23 USD |
-0.9
|
$763.92B 74.57B USD | $852 83.17 USD | $135.5 13.23 USD | $136.75 13.35 USD | $763.92B 74.57B USD | 25.37 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $152.35 14.87 USD |
-0.81
|
$748.99B 73.11B USD | $111.88K 10.92K USD | $152.05 14.84 USD | $153.4 14.97 USD | $748.99B 73.11B USD | 28.52 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.95 — |
-0.59
|
$60.04B — | $1.54K — | $41.65 — | $42 — | $60.04B — | 43.24 | $0.97 — | |
| DSV A/S 0JN9.IL | $1,583 232.1 USD |
-1.2
|
$389.48B 57.11B USD | $1.97K 289.43 USD | $1,579.75 231.62 USD | $1,587.5 232.76 USD | $389.48B 57.11B USD | 23.77 | $66.57 9.76 USD | |
| Thales S.A. 0IW5.IL | $247.1 270.11 USD |
-1.42
|
$51.51B 56.31B USD | $39.69K 43.39K USD | $243.7 266.4 USD | $248.8 271.97 USD | $51.51B 56.31B USD | 44.28 | $5.58 6.1 USD | |
| Deutsche Post AG 0H3Q.IL | $40.52 44.29 USD |
-1.22
|
$49.54B 54.16B USD | $95.65K 104.56K USD | $40.12 43.86 USD | $40.7 44.49 USD | $49.54B 54.16B USD | 11.44 | $3.54 3.87 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $698 763.01 USD |
-1.48
|
$48.96B 53.52B USD | $4 4.37 USD | $696.5 761.37 USD | $698 763.01 USD | $48.96B 53.52B USD | 35.94 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $261 25.48 USD |
-1.14
|
$546.68B 53.36B USD | $253.13K 24.71K USD | $261 25.48 USD | $264.4 25.81 USD | $546.68B 53.36B USD | 11.95 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $262 25.57 USD |
-0.57
|
$539.68B 52.68B USD | $619 60.42 USD | $261.4 25.52 USD | $264.3 25.8 USD | $539.68B 52.68B USD | 12.49 | $20.97 2.05 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $233 254.7 USD |
+0.65
|
$36.28B 39.66B USD | $691 755.36 USD | $231.2 252.73 USD | $233 254.7 USD | $36.28B 39.66B USD | 28.90 | $8.06 8.81 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $143.4 156.76 USD |
-2.17
|
$34.79B 38.03B USD | $3.92K 4.29K USD | $143.4 156.76 USD | $144.75 158.23 USD | $34.79B 38.03B USD | 34.30 | $4.18 4.57 USD | |
| Ferrovial SE 0P2N.IL | $44.24 48.36 USD |
+6.09
|
$33.16B 36.25B USD | $506 553.13 USD | $44.04 48.14 USD | $45.25 49.46 USD | $33.16B 36.25B USD | 192.34 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $292.6 332.92 USD |
-1.48
|
$31.41B 35.74B USD | $851 968.26 USD | $290.2 330.19 USD | $293.7 334.17 USD | $31.41B 35.74B USD | 41.09 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $301.7 29.45 USD |
-1.08
|
$349.81B 34.15B USD | $632.98K 61.79K USD | $299.8 29.26 USD | $302.7 29.55 USD | $349.81B 34.15B USD | 24.70 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $110.6 120.9 USD |
-1.14
|
$30.99B 33.88B USD | $261 285.31 USD | $110.25 120.52 USD | $111.3 121.67 USD | $30.99B 33.88B USD | 26.90 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $56.04 61.26 USD |
-1.09
|
$29.92B 32.71B USD | $7.45K 8.14K USD | $55.58 60.76 USD | $56.38 61.63 USD | $29.92B 32.71B USD | 31.66 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $47.99 52.46 USD |
-2.03
|
$27.61B 30.18B USD | $342.27K 374.15K USD | $47.22 51.62 USD | $49.09 53.66 USD | $27.61B 30.18B USD | 32.20 | $1.49 1.63 USD | |
| Sandvik AB (publ) 0HC0.IL | $213.2 20.81 USD |
-0.16
|
$290.88B 28.39B USD | $71.29K 6.96K USD | $211.1 20.61 USD | $215.05 20.99 USD | $290.88B 28.39B USD | 19.17 | $11.12 1.09 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.59 20.32 USD |
-0.63
|
$25.85B 28.26B USD | $159.04K 173.85K USD | $18.43 20.15 USD | $18.65 20.38 USD | $25.85B 28.26B USD | 14.51 | $1.28 1.4 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.34 15.68 USD |
-0.55
|
$24.71B 27.01B USD | $42.49K 46.45K USD | $14.1 15.41 USD | $14.51 15.86 USD | $24.71B 27.01B USD | 0 | -$0.06 -0.06 USD | |
| Geberit AG 0QQ2.IL | $628.4 714.98 USD |
-1.3
|
$23.11B 26.3B USD | $14.39K 16.37K USD | $625.7 711.91 USD | $639 727.05 USD | $23.11B 26.3B USD | 31.75 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $302.2 330.35 USD |
-0.72
|
$23.98B 26.22B USD | $134 146.48 USD | $298.2 325.97 USD | $302.8 331 USD | $23.98B 26.22B USD | 30.93 | $9.77 10.68 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $181.38 206.37 USD |
-0.62
|
$22.69B 25.81B USD | $2.4K 2.73K USD | $179.8 204.57 USD | $182.45 207.59 USD | $22.69B 25.81B USD | 11.05 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $29.88 32.66 USD |
-1.71
|
$21.59B 23.6B USD | $17.49K 19.12K USD | $29.78 32.55 USD | $30.21 33.02 USD | $21.59B 23.6B USD | 19.92 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $344.9 377.02 USD |
-0.85
|
$19.24B 21.03B USD | $1.04K 1.14K USD | $341.3 373.09 USD | $345.7 377.9 USD | $19.24B 21.03B USD | 40.52 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $56.58 61.85 USD |
-2.28
|
$17.02B 18.6B USD | $32.84K 35.89K USD | $56.32 61.57 USD | $57.42 62.77 USD | $17.02B 18.6B USD | 23.47 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $84.56 96.21 USD |
-0.38
|
$15.88B 18.07B USD | $157.53K 179.24K USD | $84.42 96.05 USD | $85.02 96.73 USD | $15.88B 18.07B USD | 26.84 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $400.9 39.13 USD |
-0.77
|
$178.02B 17.38B USD | $10.15K 990.38 USD | $400 39.04 USD | $403.6 39.4 USD | $178.02B 17.38B USD | 30.39 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $111.1 16.29 USD |
-0.71
|
$117.01B 17.16B USD | $96.38K 14.13K USD | $107.35 15.74 USD | $114.83 16.84 USD | $117.01B 17.16B USD | 0 | -$5.94 -0.8 USD | |
| Traton SE 0AA4.IL | $28.42 31.07 USD |
-1.32
|
$15.21B 16.62B USD | $5 5.47 USD | $28.18 30.8 USD | $28.58 31.24 USD | $15.21B 16.62B USD | 8.99 | $3.16 3.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $55.95 61.16 USD |
-0.93
|
$14.87B 16.26B USD | $3.87K 4.23K USD | $55.4 60.56 USD | $56.1 61.32 USD | $14.87B 16.26B USD | 21.51 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $37.64 41.15 USD |
-0.91
|
$14.76B 16.13B USD | $33.6K 36.72K USD | $37.37 40.85 USD | $38 41.54 USD | $14.76B 16.13B USD | 13.58 | $2.77 3.03 USD | |
| Bureau Veritas SA 0MH1.IL | $28.96 31.66 USD |
-0.99
|
$13.7B 14.97B USD | $17 18.58 USD | $28.96 31.66 USD | $29.14 31.85 USD | $13.7B 14.97B USD | 27.84 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $18.68 20.41 USD |
-1.58
|
$13.35B 14.6B USD | $2.98K 3.26K USD | $18.36 20.06 USD | $18.75 20.5 USD | $13.35B 14.6B USD | 0 | -$0.34 -0.3 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.26 21.06 USD |
-1.34
|
$12.47B 13.64B USD | $9.7K 10.61K USD | $19.22 21.01 USD | $19.4 21.2 USD | $12.47B 13.64B USD | 101.38 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $154.8 169.22 USD |
-1.65
|
$12.08B 13.21B USD | $160 174.9 USD | $153.4 167.69 USD | $156.7 171.29 USD | $12.08B 13.21B USD | 23.20 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $117.7 128.66 USD |
-0.7
|
$12.05B 13.18B USD | $8.11K 8.87K USD | $116.7 127.57 USD | $118.1 129.1 USD | $12.05B 13.18B USD | 12.10 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $108.7 118.82 USD |
-0.73
|
$11.22B 12.26B USD | $0 0 USD | $107.8 117.84 USD | $109.2 119.37 USD | $11.22B 12.26B USD | 18.93 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $338.6 385.25 USD |
-0.44
|
$10.52B 11.97B USD | $3.35K 3.81K USD | $337.6 384.12 USD | $343.1 390.37 USD | $10.52B 11.97B USD | 43.18 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.6 65.15 USD |
-0.54
|
$10.82B 11.82B USD | $34 37.17 USD | $59.3 64.82 USD | $59.9 65.48 USD | $10.82B 11.82B USD | 24.32 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $11.04 12.07 USD |
-0.59
|
$10.08B 11.02B USD | $11.65K 12.73K USD | $10.9 11.91 USD | $11.14 12.18 USD | $10.08B 11.02B USD | 16.47 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $208.9 20.39 USD |
-0.07
|
$102.22B 9.98B USD | $22.86K 2.23K USD | $208.1 20.31 USD | $210.75 20.57 USD | $102.22B 9.98B USD | 15.57 | $13.41 1.31 USD | |
| Skanska AB (publ) 0HBT.IL | $228.1 22.27 USD |
+0.11
|
$101.68B 9.92B USD | $3.18K 310.21 USD | $226.6 22.12 USD | $229.8 22.43 USD | $101.68B 9.92B USD | 11.73 | $19.44 1.9 USD | |
| Indutrade AB (publ) 0H30.IL | $259.2 25.3 USD |
+0.08
|
$101.41B 9.9B USD | $190 18.55 USD | $257 25.09 USD | $259.2 25.3 USD | $101.41B 9.9B USD | 33.83 | $7.66 0.75 USD | |
| Getlink SE 0P72.IL | $16.25 17.76 USD |
-1.19
|
$8.95B 9.78B USD | $592 647.14 USD | $16.24 17.75 USD | $16.28 17.8 USD | $8.95B 9.78B USD | 24.62 | $0.66 0.72 USD | |
| Addtech AB (publ.) 0QI7.IL | $317 30.94 USD |
-1
|
$97.09B 9.48B USD | $16.36K 1.6K USD | $317 30.94 USD | $318.4 31.08 USD | $97.09B 9.48B USD | 55.13 | $5.75 0.56 USD | |
| Ayvens 0RSP.IL | $8.71 9.52 USD |
-3.65
|
$8.29B 9.06B USD | $1.18K 1.28K USD | $8.71 9.52 USD | $8.9 9.72 USD | $8.29B 9.06B USD | 3.73 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.85 7.49 USD |
-2.8
|
$8.2B 8.96B USD | $93.16K 101.84K USD | $6.81 7.44 USD | $6.96 7.6 USD | $8.2B 8.96B USD | 4.33 | $1.58 1.73 USD | |
| Sodexo S.A. 0J3F.IL | $54.95 60.07 USD |
-1.04
|
$8.04B 8.79B USD | $778 850.46 USD | $54.95 60.07 USD | $55.6 60.78 USD | $8.04B 8.79B USD | 10.17 | $5.4 5.9 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.22 3.93 USD |
-0.32
|
$90.01B 8.79B USD | $12.89K 1.26K USD | $39.61 3.87 USD | $40.63 3.97 USD | $90.01B 8.79B USD | 16.02 | $2.51 0.25 USD | |
| SPIE SA 0R8M.IL | $44.84 49.02 USD |
-0.58
|
$7.99B 8.73B USD | $11 12.02 USD | $44.66 48.82 USD | $45.04 49.23 USD | $7.99B 8.73B USD | 48.73 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $345.7 33.74 USD |
+0.04
|
$88.37B 8.63B USD | $856 83.56 USD | $343.9 33.57 USD | $347.9 33.96 USD | $88.37B 8.63B USD | 26.69 | $12.95 1.26 USD | |
| Randstad N.V. 0NW2.IL | $38.21 41.77 USD |
+0.62
|
$7.57B 8.28B USD | $289 315.92 USD | $38 41.54 USD | $38.59 42.18 USD | $7.57B 8.28B USD | 8.68 | $4.4 4.81 USD | |
| Flughafen Zürich AG 0RG6.IL | $225.6 256.68 USD |
+0.18
|
$7.25B 8.25B USD | $6.14K 6.99K USD | $224.6 255.55 USD | $226.4 257.59 USD | $7.25B 8.25B USD | 23.89 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $219.2 239.62 USD |
-1.66
|
$7.47B 8.17B USD | $19 20.77 USD | $219.2 239.62 USD | $221 241.58 USD | $7.47B 8.17B USD | 12.08 | $18.14 19.83 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.84 — |
+7.39
|
$8.15B — | $468 — | $10.78 — | $10.84 — | $8.15B — | 2.88 | $3.76 — | |
| Securitas AB (publ) 0IAH.IL | $137.75 13.45 USD |
-0.81
|
$75.21B 7.34B USD | $1.48K 144.47 USD | $137.75 13.45 USD | $138.3 13.5 USD | $75.21B 7.34B USD | 15.88 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $60.7 66.35 USD |
-0.98
|
$6.63B 7.25B USD | $41 44.82 USD | $60.6 66.24 USD | $61 66.68 USD | $6.63B 7.25B USD | 13.19 | $4.6 5.03 USD | |
| Fraport AG 0O1R.IL | $61.15 66.85 USD |
-0.08
|
$6.36B 6.95B USD | $34 37.17 USD | $60.7 66.35 USD | $61.15 66.85 USD | $6.36B 6.95B USD | 22.23 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $148.45 14.49 USD |
+11.03
|
$71.13B 6.94B USD | $85.03K 8.3K USD | $148 14.45 USD | $148.45 14.49 USD | $71.13B 6.94B USD | 40.78 | $3.64 0.36 USD | |
| Finnair Oyj 0EG8.IL | $2.75 3 USD |
-1.47
|
$6.32B 6.91B USD | $1.94K 2.13K USD | $2.74 3 USD | $2.77 3.03 USD | $6.32B 6.91B USD | 34.35 | $0.08 0.09 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $383.58 36.8 USD |
-1.19
|
$67.47B 6.47B USD | $18.29K 1.75K USD | $377.55 36.22 USD | $386.3 37.06 USD | $67.47B 6.47B USD | 20.05 | $19.13 1.84 USD | |
| Georg Fischer AG 0QP4.IL | $63.43 72.16 USD |
-0.53
|
$5.67B 6.45B USD | $437 497.21 USD | $63.3 72.02 USD | $63.95 72.76 USD | $5.67B 6.45B USD | 18.98 | $3.34 3.8 USD | |
| KION GROUP AG 0QFU.IL | $41.3 45.15 USD |
-1.92
|
$5.84B 6.38B USD | $381 416.48 USD | $41.14 44.97 USD | $41.64 45.52 USD | $5.84B 6.38B USD | 65.55 | $0.63 0.69 USD | |
| Elis SA 0RA8.IL | $23.66 25.86 USD |
-0.04
|
$5.77B 6.31B USD | $14.77K 16.15K USD | $23.58 25.78 USD | $23.84 26.06 USD | $5.77B 6.31B USD | 19.88 | $1.19 1.3 USD | |
| Sulzer Ltd 0QQ9.IL | $151.8 172.72 USD |
-0.78
|
$5.49B 6.25B USD | $697 793.04 USD | $150 170.67 USD | $152.2 173.17 USD | $5.49B 6.25B USD | 28.69 | $5.29 6.02 USD | |
| Saab AB (publ) 0GWL.IL | $471.3 46 USD |
+0.67
|
$62.3B 6.08B USD | $23.45K 2.29K USD | $459.15 44.82 USD | $472.1 46.08 USD | $62.3B 6.08B USD | 21.62 | $21.79 2.13 USD | |
| Konecranes Plc 0MET.IL | $67.85 74.17 USD |
-0.7
|
$5.49B 6B USD | $8.96K 9.8K USD | $66.7 72.91 USD | $68.3 74.66 USD | $5.49B 6B USD | 22.17 | $3.06 3.34 USD | |
| Teleperformance SE 0J6X.IL | $93.72 102.45 USD |
+0.99
|
$5.41B 5.92B USD | $474 518.15 USD | $92 100.57 USD | $94.5 103.3 USD | $5.41B 5.92B USD | 8.76 | $10.69 11.69 USD | |
| thyssenkrupp AG 0O1C.IL | $8.47 9.26 USD |
-2.11
|
$5.28B 5.77B USD | $32.48K 35.5K USD | $8.32 9.09 USD | $8.59 9.39 USD | $5.28B 5.77B USD | 0 | -$3.98 -4.3 USD | |
| Nexans S.A. 0IGF.IL | $102.2 111.72 USD |
-0.44
|
$5.17B 5.65B USD | $3 3.28 USD | $100.9 110.3 USD | $102.2 111.72 USD | $5.17B 5.65B USD | 26.20 | $3.9 4.26 USD | |
| Valmet Oyj 0QIW.IL | $27.1 29.62 USD |
-1.54
|
$5.15B 5.64B USD | $21.65K 23.66K USD | $27.07 29.59 USD | $27.51 30.07 USD | $5.15B 5.64B USD | 13.75 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.5 19.13 USD |
-2.1
|
$4.96B 5.43B USD | $3.73K 4.07K USD | $17.35 18.97 USD | $17.77 19.43 USD | $4.96B 5.43B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $173 25.37 USD |
-0.83
|
$34.76B 5.1B USD | $18.42K 2.7K USD | $173 25.37 USD | $174.4 25.57 USD | $34.76B 5.1B USD | 61.34 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $138 150.85 USD |
-1.43
|
$4.62B 5.05B USD | $1.08K 1.18K USD | $138 150.85 USD | $139 151.95 USD | $4.62B 5.05B USD | 19.35 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.54 23.55 USD |
-1.55
|
$4.49B 4.91B USD | $1.65K 1.8K USD | $21.46 23.46 USD | $21.72 23.74 USD | $4.49B 4.91B USD | 39.16 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $44.68 48.84 USD |
+0.16
|
$4.46B 4.88B USD | $5.14K 5.62K USD | $44.26 48.38 USD | $44.88 49.06 USD | $4.46B 4.88B USD | 31.02 | $1.44 1.57 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $37.72 41.23 USD |
-1.33
|
$4.07B 4.45B USD | $9.13K 9.98K USD | $37.54 41.04 USD | $38.2 41.76 USD | $4.07B 4.45B USD | 11.71 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.34 37.54 USD |
-1.27
|
$4.06B 4.43B USD | $2.25K 2.46K USD | $34.28 37.47 USD | $34.76 38 USD | $4.06B 4.43B USD | 12.35 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.64 33.49 USD |
-0.91
|
$3.91B 4.27B USD | $11.34K 12.4K USD | $30.4 33.23 USD | $30.94 33.82 USD | $3.91B 4.27B USD | 10.75 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28 30.61 USD |
-1.06
|
$3.78B 4.13B USD | $111 121.34 USD | $27.8 30.39 USD | $28 30.61 USD | $3.78B 4.13B USD | 14.73 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.13 12.17 USD |
+0.32
|
$3.64B 3.98B USD | $42.73K 46.71K USD | $10.86 11.87 USD | $11.14 12.18 USD | $3.64B 3.98B USD | 38.37 | $0.29 0.32 USD | |
| Aurubis AG 0K7F.IL | $82.25 89.91 USD |
+1.61
|
$3.59B 3.93B USD | $359 392.44 USD | $80.55 88.05 USD | $82.6 90.29 USD | $3.59B 3.93B USD | 5.08 | $16.18 17.69 USD | |
| Hiab Oyj 0MGH.IL | $52.3 57.17 USD |
-2.4
|
$3.54B 3.87B USD | $1.6K 1.75K USD | $52.1 56.95 USD | $52.95 57.88 USD | $3.54B 3.87B USD | 23.77 | $2.2 2.4 USD | |
| Webuild S.p.A. 0BJP.IL | $3.43 3.75 USD |
-0.41
|
$3.44B 3.76B USD | $41.45K 45.31K USD | $3.4 3.72 USD | $3.43 3.75 USD | $3.44B 3.76B USD | 0 | -$0.03 -0.03 USD | |
| Sixt SE 0NW7.IL | $76.7 83.84 USD |
-1
|
$3.39B 3.71B USD | $16 17.49 USD | $76.15 83.24 USD | $77.45 84.66 USD | $3.39B 3.71B USD | 10.46 | $7.33 8.01 USD | |
| Signify N.V. 0RHI.IL | $23.06 25.21 USD |
+1.9
|
$3.1B 3.39B USD | $7K 7.65K USD | $22.78 24.9 USD | $23.08 25.23 USD | $3.1B 3.39B USD | 11.88 | $1.94 2.12 USD | |
| Umicore SA 0RUY.IL | $11.86 12.96 USD |
-0.04
|
$2.85B 3.12B USD | $21.38K 23.37K USD | $11.78 12.88 USD | $12.08 13.21 USD | $2.85B 3.12B USD | 5.87 | $2.02 2.21 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.42 4.73 USD |
-0.48
|
$31.54B 3.08B USD | $2.17K 212.11 USD | $48.35 4.72 USD | $48.73 4.76 USD | $31.54B 3.08B USD | 14.28 | $3.39 0.33 USD | |
| Bilfinger SE 0NRG.IL | $74.35 81.27 USD |
-1.39
|
$2.79B 3.05B USD | $588 642.76 USD | $73.65 80.51 USD | $75.7 82.75 USD | $2.79B 3.05B USD | 53.10 | $1.4 1.53 USD | |
| Munters Group AB (publ) 0RPO.IL | $132 12.88 USD |
-0.98
|
$29.09B 2.84B USD | $1.01K 98.59 USD | $131.6 12.85 USD | $132.8 12.96 USD | $29.09B 2.84B USD | 31.13 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $3.54 3.87 USD |
-0.56
|
$2.46B 2.68B USD | $319 348.71 USD | $3.54 3.87 USD | $3.55 3.88 USD | $2.46B 2.68B USD | 17.69 | $0.2 0.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}