Del País: Reino Unido Bolsa de valores: IOB Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (203)
- {{country.name}}
IOB (203)
- {{item.name}}
Industria (203)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.98 315.1 USD |
+3.24
|
€216.18B 249.55B USD | €873.17K 1.01M USD | €267.30 308.55 USD | €272.90 315.02 USD | €216.18B 249.55B USD | 24.77 | €11.02 12.72 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€266.43 307.54 USD |
+2.28
|
€165.91B 191.52B USD | €376.98K 435.16K USD | €258.05 297.88 USD | €266.90 308.09 USD | €165.91B 191.52B USD | 37.89 | €7.03 8.11 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 78.90 98.96 USD |
-0.38
|
CHF 148.65B 186.44B USD | CHF 1.23M 1.54M USD | CHF 78.52 98.48 USD | CHF 79.50 99.71 USD | CHF 148.65B 186.44B USD | 48.10 | CHF 1.64 2.06 USD | ||
Airbus SE
0KVV.IL
GB
|
€186.61 215.41 USD |
-1.03
|
€152.68B 176.24B USD | €654.65K 755.69K USD | €186.36 215.12 USD | €189.94 219.25 USD | €152.68B 176.24B USD | 38.08 | €4.90 5.66 USD | ||
Safran SA
0IU8.IL
GB
|
€315.95 364.71 USD |
+1.46
|
€134.91B 155.73B USD | €31.74K 36.63K USD | €312.60 360.84 USD | €316.20 365 USD | €134.91B 155.73B USD | 43.04 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 208.00 20.3 USD |
+1.32
|
SEK 1.02T 99.82B USD | SEK 14.15M 1.38M USD | SEK 207.90 20.29 USD | SEK 211.60 20.65 USD | SEK 1.02T 99.82B USD | 38.95 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 181.00 17.67 USD |
+0.72
|
SEK 1.02T 99.61B USD | SEK 4.11M 401.05K USD | SEK 181.00 17.67 USD | SEK 184.20 17.98 USD | SEK 1.02T 99.61B USD | 33.89 | SEK 5.34 0.52 USD | ||
DHL AG
0H3Q.IL
GB
|
€56.18 64.85 USD |
+1.96
|
€68.69B 79.29B USD | €973.35K 1.12M USD | €55.18 63.7 USD | €56.34 65.04 USD | €68.69B 79.29B USD | 15.87 | €3.54 4.09 USD | ||
Vinci SA
0NQM.IL
GB
|
€107.18 123.72 USD |
-0.42
|
€62.64B 72.3B USD | €1.19M 1.37M USD | €106.75 123.23 USD | €108.10 124.78 USD | €62.64B 72.3B USD | 13.63 | €7.86 9.07 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 314.60 30.71 USD |
+1.11
|
SEK 658.95B 64.32B USD | SEK 97.91K 9.56K USD | SEK 311.85 30.44 USD | SEK 317.20 30.96 USD | SEK 658.95B 64.32B USD | 14.41 | SEK 21.83 2.13 USD | ||
Thales S.A.
0IW5.IL
GB
|
€217.05 250.55 USD |
+0.6
|
€45.25B 52.23B USD | €65.17K 75.22K USD | €214.40 247.49 USD | €218.30 251.99 USD | €45.25B 52.23B USD | 38.89 | €5.58 6.44 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 360.00 35.14 USD |
+1.47
|
SEK 491.17B 47.94B USD | SEK 32.05K 3.13K USD | SEK 357.10 34.86 USD | SEK 362.90 35.42 USD | SEK 491.17B 47.94B USD | 32.37 | SEK 11.12 1.09 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€938.20 1083 USD |
-0.11
|
€40.70B 46.98B USD | €67.57K 77.99K USD | €920.90 1063.03 USD | €939.90 1084.96 USD | €40.70B 46.98B USD | 87.03 | €10.78 12.44 USD | ||
Legrand SA
0MW7.IL
GB
|
€138.78 160.19 USD |
+0.29
|
€38.89B 44.89B USD | €21.61K 24.95K USD | €137.00 158.14 USD | €140.05 161.66 USD | €38.89B 44.89B USD | 33.76 | €4.11 4.74 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€122.65 141.58 USD |
+0.57
|
€36.89B 42.58B USD | €64.75K 74.74K USD | €120.15 138.69 USD | €123.70 142.79 USD | €36.89B 42.58B USD | 50.89 | €2.41 2.78 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,156.25 169.53 USD |
-0.06
|
DKK 284.48B 41.71B USD | DKK 149.84K 21.97K USD | DKK 1,131.00 165.83 USD | DKK 1,163.00 170.52 USD | DKK 284.48B 41.71B USD | 17.36 | DKK 66.57 9.76 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 349.20 34.09 USD |
+2.59
|
SEK 404.88B 39.52B USD | SEK 75.69K 7.39K USD | SEK 343.30 33.51 USD | SEK 351.90 34.35 USD | SEK 404.88B 39.52B USD | 28.59 | SEK 12.21 1.19 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.09 27.81 USD |
+1.11
|
€33.51B 38.68B USD | €322.39K 372.14K USD | €23.85 27.53 USD | €24.17 27.9 USD | €33.51B 38.68B USD | 18.82 | €1.28 1.48 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 228.60 286.72 USD |
+2.4
|
CHF 28.59B 35.86B USD | CHF 48.61K 60.96K USD | CHF 225.30 282.58 USD | CHF 229.00 287.22 USD | CHF 28.59B 35.86B USD | 13.93 | CHF 16.40 20.57 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 258.90 324.72 USD |
+0.08
|
CHF 27.79B 34.86B USD | CHF 6.13K 7.69K USD | CHF 259.40 325.35 USD | CHF 262.60 329.36 USD | CHF 27.79B 34.86B USD | 36.36 | CHF 7.12 8.93 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £0.00 0 USD | £1,998.17 2653.61 USD | £1,998.17 2653.61 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
KONE Oyj
0II2.IL
GB
|
€52.81 60.96 USD |
+1.27
|
€28.19B 32.55B USD | €270.07K 311.75K USD | €52.06 60.09 USD | €53.08 61.27 USD | €28.19B 32.55B USD | 29.83 | €1.77 2.04 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 189.83 27.83 USD |
+1.08
|
DKK 199.92B 29.31B USD | DKK 78.89K 11.57K USD | DKK 186.60 27.36 USD | DKK 189.90 27.84 USD | DKK 199.92B 29.31B USD | 0 | -DKK 5.94 -0.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.75 104.76 USD |
-1.52
|
€24.13B 27.85B USD | €4.50K 5.19K USD | €90.85 104.87 USD | €93.05 107.41 USD | €24.13B 27.85B USD | 34.90 | €2.60 3 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 668.60 838.58 USD |
-1.82
|
CHF 20.78B 26.07B USD | CHF 14.19K 17.79K USD | CHF 666.40 835.82 USD | CHF 678.80 851.37 USD | CHF 20.78B 26.07B USD | 85.28 | CHF 7.84 9.83 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€31.09 35.88 USD |
+0.79
|
€22.46B 25.93B USD | €185.59K 214.24K USD | €31.00 35.78 USD | €31.27 36.1 USD | €22.46B 25.93B USD | 20.72 | €1.50 1.73 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€282.00 325.52 USD |
+1.08
|
€22.38B 25.84B USD | €944.00 1.09K USD | €278.60 321.6 USD | €282.00 325.52 USD | €22.38B 25.84B USD | 28.86 | €9.77 11.28 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 573.40 55.97 USD |
+1.97
|
SEK 254.62B 24.85B USD | SEK 185.70K 18.13K USD | SEK 566.40 55.29 USD | SEK 577.80 56.4 USD | SEK 254.62B 24.85B USD | 43.47 | SEK 13.19 1.29 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.49 14.41 USD |
+6.8
|
€21.52B 24.84B USD | €374.98K 432.85K USD | €11.70 13.51 USD | €12.53 14.46 USD | €21.52B 24.84B USD | 0 | -€0.06 -0.06 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 527.30 661.36 USD |
+0.34
|
CHF 19.40B 24.33B USD | CHF 4.56K 5.72K USD | CHF 523.80 656.97 USD | CHF 535.60 671.77 USD | CHF 19.40B 24.33B USD | 26.64 | CHF 19.79 24.82 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 95.38 119.63 USD |
+1.75
|
CHF 17.91B 22.47B USD | CHF 30.00K 37.63K USD | CHF 94.40 118.4 USD | CHF 96.09 120.52 USD | CHF 17.91B 22.47B USD | 30.27 | CHF 3.15 3.95 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€348.45 402.23 USD |
+0.8
|
€19.44B 22.44B USD | €36.71K 42.38K USD | €344.20 397.32 USD | €350.40 404.48 USD | €19.44B 22.44B USD | 40.94 | €8.51 9.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.42 33.96 USD |
+0.19
|
€19.05B 21.99B USD | €287.19K 331.51K USD | €29.21 33.71 USD | €29.80 34.4 USD | €19.05B 21.99B USD | 154.84 | €0.19 0.22 USD | ||
Traton SE
0AA4.IL
GB
|
€33.51 38.68 USD |
+2.7
|
€17.93B 20.7B USD | €34.25K 39.54K USD | €33.06 38.16 USD | €33.59 38.77 USD | €17.93B 20.7B USD | 10.60 | €3.16 3.65 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€72.69 83.91 USD |
+1.11
|
€17.63B 20.36B USD | €106.71K 123.17K USD | €72.48 83.67 USD | €75.13 86.73 USD | €17.63B 20.36B USD | 17.38 | €4.18 4.83 USD | ||
Bouygues SA
0HAN.IL
GB
|
€40.16 46.36 USD |
-1.22
|
€15.74B 18.17B USD | €5.09K 5.88K USD | €40.17 46.37 USD | €41.57 47.99 USD | €15.74B 18.17B USD | 14.49 | €2.77 3.2 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.92 19.53 USD |
+2.48
|
€15.45B 17.83B USD | €21.63K 24.97K USD | €16.48 19.02 USD | €17.03 19.66 USD | €15.45B 17.83B USD | 25.24 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.05 31.22 USD |
+3.21
|
€12.79B 14.76B USD | €285.58K 329.66K USD | €26.62 30.73 USD | €27.04 31.21 USD | €12.79B 14.76B USD | 26.00 | €1.04 1.2 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€68.40 78.96 USD |
+0.96
|
€12.41B 14.33B USD | €14.86K 17.15K USD | €67.55 77.98 USD | €69.25 79.94 USD | €12.41B 14.33B USD | 27.91 | €2.45 2.83 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€213.60 246.57 USD |
+2.1
|
€12.10B 13.97B USD | €74.00 85.42 USD | €207.60 239.64 USD | €214.00 247.03 USD | €12.10B 13.97B USD | 16.51 | €12.93 14.93 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.62 18.03 USD |
-0.49
|
€11.17B 12.89B USD | €25.39K 29.3K USD | €15.49 17.87 USD | €15.98 18.45 USD | €11.17B 12.89B USD | 0 | -€0.34 -0.3 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 269.15 26.27 USD |
+1.43
|
SEK 131.71B 12.86B USD | SEK 30.15K 2.94K USD | SEK 266.70 26.03 USD | SEK 271.17 26.47 USD | SEK 131.71B 12.86B USD | 20.07 | SEK 13.41 1.31 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€103.45 119.42 USD |
+1.57
|
€10.67B 12.32B USD | €3.78K 4.37K USD | €102.10 117.86 USD | €103.90 119.94 USD | €10.67B 12.32B USD | 18.02 | €5.74 6.63 USD | ||
Getlink SE
0P72.IL
GB
|
€18.82 21.72 USD |
+0.48
|
€10.36B 11.96B USD | €1.32K 1.52K USD | €13.80 15.93 USD | €18.90 21.82 USD | €10.36B 11.96B USD | 28.51 | €0.66 0.76 USD | ||
Eiffage SA
0NPT.IL
GB
|
€98.77 114.01 USD |
-0.22
|
€10.11B 11.68B USD | €2.87K 3.32K USD | €98.42 113.61 USD | €101.80 117.51 USD | €10.11B 11.68B USD | 10.16 | €9.72 11.22 USD | ||
Nordex SE
0MEC.IL
GB
|
€35.38 40.84 USD |
+2.43
|
€10.04B 11.59B USD | €86.05K 99.33K USD | €34.34 39.64 USD | €35.46 40.93 USD | €10.04B 11.59B USD | 0 | -€2.28 -2.6 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 263.80 25.75 USD |
+2.35
|
SEK 117.59B 11.48B USD | SEK 409.72K 39.99K USD | SEK 261.00 25.48 USD | SEK 264.20 25.79 USD | SEK 117.59B 11.48B USD | 13.56 | SEK 19.44 1.9 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 448.90 43.82 USD |
+1.08
|
SEK 114.74B 11.2B USD | SEK 65.44K 6.39K USD | SEK 447.20 43.65 USD | SEK 453.40 44.26 USD | SEK 114.74B 11.2B USD | 34.66 | SEK 12.95 1.26 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.17 4.81 USD |
-2.82
|
€9.59B 11.06B USD | €7.01K 8.1K USD | €4.15 4.79 USD | €4.21 4.86 USD | €9.59B 11.06B USD | 52.10 | €0.08 0.09 USD | ||
Andritz AG
0MJZ.IL
GB
|
€81.00 93.5 USD |
+1
|
€8.85B 10.22B USD | €150.00 173.15 USD | €80.95 93.44 USD | €81.70 94.31 USD | €8.85B 10.22B USD | 17.60 | €4.60 5.31 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 260.90 25.47 USD |
+1.91
|
SEK 102.08B 9.96B USD | SEK 124.71K 12.17K USD | SEK 260.30 25.41 USD | SEK 263.40 25.71 USD | SEK 102.08B 9.96B USD | 34.06 | SEK 7.66 0.75 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.19 8.3 USD |
-1.06
|
€8.61B 9.93B USD | €815.03K 940.82K USD | €7.12 8.22 USD | €7.33 8.46 USD | €8.61B 9.93B USD | 4.55 | €1.58 1.82 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.69 15.8 USD |
+6.19
|
€8.52B 9.83B USD | €2.15M 2.48M USD | €12.91 14.9 USD | €13.77 15.9 USD | €8.52B 9.83B USD | 0 | -€3.98 -4.5 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.59 4.35 USD |
+1.54
|
SEK 99.81B 9.74B USD | SEK 165.04K 16.11K USD | SEK 43.69 4.26 USD | SEK 44.96 4.39 USD | SEK 99.81B 9.74B USD | 17.76 | SEK 2.51 0.25 USD | ||
Ayvens
0RSP.IL
GB
|
€8.75 10.1 USD |
+1.42
|
€8.32B 9.61B USD | €209.14K 241.41K USD | €8.64 9.97 USD | €8.79 10.14 USD | €8.32B 9.61B USD | 3.75 | €2.33 2.69 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.70 — |
0
|
$9.54B — | $402.23K — | $12.48 — | $12.97 — | $9.54B — | 3.37 | $3.76 — | ||
Sodexo S.A.
0J3F.IL
GB
|
€54.68 63.11 USD |
-0.14
|
€8.00B 9.24B USD | €958.00 1.11K USD | €54.55 62.97 USD | €54.90 63.37 USD | €8.00B 9.24B USD | 10.12 | €5.40 6.23 USD | ||
SPIE SA
0R8M.IL
GB
|
€41.98 48.46 USD |
+0.1
|
€7.48B 8.63B USD | €3.16K 3.65K USD | €41.92 48.39 USD | €42.16 48.67 USD | €7.48B 8.63B USD | 45.63 | €0.92 1.06 USD | ||
ISS A/S
0QRS.IL
GB
|
DKK 290.20 42.55 USD |
-0.79
|
DKK 58.31B 8.55B USD | DKK 1.48K 217 USD | DKK 291.20 42.7 USD | DKK 294.20 43.14 USD | DKK 58.31B 8.55B USD | 102.90 | DKK 2.82 0.41 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 157.60 15.38 USD |
+1.16
|
SEK 86.05B 8.4B USD | SEK 467.71K 45.65K USD | SEK 155.30 15.16 USD | SEK 158.65 15.49 USD | SEK 86.05B 8.4B USD | 18.17 | SEK 8.67 0.85 USD | ||
Aurubis AG
0K7F.IL
GB
|
€161.05 185.91 USD |
+4.17
|
€7.03B 8.12B USD | €40.79K 47.08K USD | €156.40 180.54 USD | €161.60 186.54 USD | €7.03B 8.12B USD | 9.95 | €16.18 18.68 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€34.74 40.1 USD |
+0.16
|
€6.88B 7.95B USD | €94.39K 108.96K USD | €34.62 39.96 USD | €35.80 41.32 USD | €6.88B 7.95B USD | 7.89 | €4.40 5.08 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 593.20 57.9 USD |
+1.27
|
SEK 78.42B 7.65B USD | SEK 32.77K 3.2K USD | SEK 582.00 56.81 USD | SEK 599.70 58.54 USD | SEK 78.42B 7.65B USD | 27.22 | SEK 21.79 2.13 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 189.35 237.49 USD |
+1.58
|
CHF 6.08B 7.63B USD | CHF 692.00 867.93 USD | CHF 187.80 235.54 USD | CHF 190.30 238.68 USD | CHF 6.08B 7.63B USD | 20.05 | CHF 9.44 11.84 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€129.35 149.31 USD |
+1.89
|
€6.55B 7.56B USD | €30.44K 35.14K USD | €127.20 146.83 USD | €130.20 150.29 USD | €6.55B 7.56B USD | 33.16 | €3.90 4.5 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 138.10 173.21 USD |
+0.95
|
CHF 5.87B 7.37B USD | CHF 21.18K 26.56K USD | CHF 137.80 172.83 USD | CHF 140.00 175.59 USD | CHF 5.87B 7.37B USD | 20.01 | CHF 6.90 8.65 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 159.25 199.74 USD |
+3.61
|
CHF 5.76B 7.22B USD | CHF 741.00 929.39 USD | CHF 154.90 194.28 USD | CHF 158.90 199.3 USD | CHF 5.76B 7.22B USD | 30.10 | CHF 5.29 6.63 USD | ||
Fraport AG
0O1R.IL
GB
|
€57.83 66.75 USD |
+1
|
€6.01B 6.94B USD | €1.77K 2.04K USD | €57.05 65.85 USD | €58.40 67.41 USD | €6.01B 6.94B USD | 21.02 | €2.75 3.17 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 57.45 72.06 USD |
+0.26
|
CHF 5.13B 6.44B USD | CHF 68.98K 86.52K USD | CHF 57.35 71.93 USD | CHF 58.80 73.75 USD | CHF 5.13B 6.44B USD | 17.20 | CHF 3.34 4.19 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 27.85K 2.72K USD | SEK 141.30 13.79 USD | SEK 143.60 14.02 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.81 48.26 USD |
+0.41
|
€5.34B 6.16B USD | €2.01K 2.32K USD | €41.80 48.25 USD | €42.60 49.17 USD | €5.34B 6.16B USD | 14.67 | €2.85 3.29 USD | ||
Elis SA
0RA8.IL
GB
|
€21.51 24.83 USD |
+2.14
|
€5.25B 6.06B USD | €145.81K 168.32K USD | €21.14 24.4 USD | €21.38 24.68 USD | €5.25B 6.06B USD | 18.07 | €1.19 1.37 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€26.48 30.57 USD |
+0.42
|
€5.04B 5.81B USD | €32.54K 37.56K USD | €26.30 30.36 USD | €26.77 30.9 USD | €5.04B 5.81B USD | 13.44 | €1.97 2.27 USD | ||
Umicore SA
0RUY.IL
GB
|
€20.80 24.01 USD |
+1.69
|
€5.00B 5.77B USD | €11.68K 13.48K USD | €20.72 23.92 USD | €21.16 24.43 USD | €5.00B 5.77B USD | 10.29 | €2.02 2.33 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€33.99 39.23 USD |
+0.91
|
€4.81B 5.55B USD | €17.94K 20.71K USD | €33.86 39.09 USD | €34.52 39.85 USD | €4.81B 5.55B USD | 53.94 | €0.63 0.73 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€35.13 40.55 USD |
+1.53
|
€4.75B 5.48B USD | €88.76K 102.45K USD | €35.00 40.4 USD | €35.66 41.16 USD | €4.75B 5.48B USD | 18.48 | €1.90 2.19 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 295.35 28.33 USD |
+1.58
|
NOK 51.95B 4.98B USD | NOK 56.14K 5.39K USD | NOK 286.90 27.52 USD | NOK 296.40 28.43 USD | NOK 51.95B 4.98B USD | 15.43 | NOK 19.13 1.84 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.28 41.88 USD |
+2.02
|
€4.29B 4.95B USD | €8.14K 9.4K USD | €36.00 41.56 USD | €36.86 42.55 USD | €4.29B 4.95B USD | 13.05 | €2.78 3.21 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€71.87 82.96 USD |
+0.71
|
€4.15B 4.79B USD | €37.41K 43.18K USD | €70.38 81.24 USD | €72.44 83.62 USD | €4.15B 4.79B USD | 6.72 | €10.69 12.34 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.65 14.6 USD |
+0.24
|
€4.14B 4.78B USD | €3.27K 3.78K USD | €12.60 14.54 USD | €12.82 14.8 USD | €4.14B 4.78B USD | 43.60 | €0.29 0.33 USD | ||
Arcadis NV
0N6B.IL
GB
|
€40.84 47.14 USD |
+1.29
|
€4.08B 4.71B USD | €1.57K 1.81K USD | €40.40 46.64 USD | €40.95 47.27 USD | €4.08B 4.71B USD | 28.36 | €1.44 1.66 USD | ||
Sweco AB (publ)
0H0G.IL
GB
|
SEK 128.30 12.52 USD |
+1.42
|
SEK 48.06B 4.69B USD | SEK 955.00 93.22 USD | SEK 128.50 12.54 USD | SEK 129.40 12.63 USD | SEK 48.06B 4.69B USD | 26.18 | SEK 4.90 0.48 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€24.88 28.72 USD |
+1.14
|
€3.87B 4.47B USD | €39.01K 45.03K USD | €24.46 28.24 USD | €24.98 28.84 USD | €3.87B 4.47B USD | 3.08 | €8.06 9.3 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€54.00 62.33 USD |
-3.14
|
€3.65B 4.21B USD | €2.15K 2.48K USD | €53.83 62.13 USD | €56.00 64.64 USD | €3.65B 4.21B USD | 24.54 | €2.20 2.54 USD | ||
Sixt SE
0NW8.IL
GB
|
€54.95 63.43 USD |
+2.52
|
€3.61B 4.16B USD | €10.00 11.54 USD | €54.50 62.91 USD | €54.60 63.03 USD | €3.61B 4.16B USD | 7.49 | €7.33 8.46 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€17.23 19.89 USD |
+1.26
|
€3.59B 4.15B USD | €5.13K 5.92K USD | €17.14 19.79 USD | €17.49 20.19 USD | €3.59B 4.15B USD | 31.32 | €0.55 0.63 USD | ||
Krones AG
0LQ4.IL
GB
|
€106.20 122.59 USD |
+1.43
|
€3.56B 4.1B USD | €558.00 644.12 USD | €105.00 121.21 USD | €107.20 123.74 USD | €3.56B 4.1B USD | 14.89 | €7.13 8.23 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.62 13.41 USD |
-0.51
|
€3.35B 3.87B USD | €37.68K 43.49K USD | €11.57 13.36 USD | €11.77 13.59 USD | €3.35B 3.87B USD | 17.87 | €0.65 0.75 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 90.10 8.64 USD |
+1.18
|
NOK 36.09B 3.46B USD | NOK 135.17K 12.97K USD | NOK 89.50 8.59 USD | NOK 91.15 8.74 USD | NOK 36.09B 3.46B USD | 30.33 | NOK 2.97 0.28 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€58.15 67.12 USD |
+0.17
|
€2.91B 3.36B USD | €282.00 325.52 USD | €57.60 66.49 USD | €58.70 67.76 USD | €2.91B 3.36B USD | 66.07 | €0.88 1.02 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.67 12.32 USD |
-2.51
|
€2.85B 3.29B USD | €27.30K 31.51K USD | €10.64 12.28 USD | €11.10 12.81 USD | €2.85B 3.29B USD | 1.39 | €7.64 8.82 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.69 5.42 USD |
-1.24
|
€2.77B 3.19B USD | €2.30K 2.65K USD | €4.67 5.4 USD | €4.79 5.53 USD | €2.77B 3.19B USD | 27.60 | €0.17 0.2 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€3.91 4.51 USD |
+1.19
|
€2.71B 3.13B USD | €2.55M 2.95M USD | €3.89 4.49 USD | €3.94 4.54 USD | €2.71B 3.13B USD | 19.54 | €0.20 0.23 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 147.05 14.35 USD |
+0.38
|
SEK 31.29B 3.05B USD | SEK 15.12K 1.48K USD | SEK 145.10 14.16 USD | SEK 146.80 14.33 USD | SEK 31.29B 3.05B USD | 22.69 | SEK 6.48 0.63 USD | ||
Konecranes Plc
0MET.IL
GB
|
€30.19 34.85 USD |
+0.47
|
€2.44B 2.82B USD | €18.88K 21.79K USD | €29.94 34.56 USD | €30.42 35.11 USD | €2.44B 2.82B USD | 9.86 | €3.06 3.53 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 127.73 12.47 USD |
-0.08
|
SEK 28.15B 2.75B USD | SEK 101.38K 9.9K USD | SEK 126.45 12.34 USD | SEK 128.55 12.55 USD | SEK 28.15B 2.75B USD | 30.12 | SEK 4.24 0.41 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.33 24.62 USD |
+2.06
|
€2.30B 2.66B USD | €20.82K 24.03K USD | €21.08 24.33 USD | €21.48 24.8 USD | €2.30B 2.66B USD | 6.62 | €3.22 3.72 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€26.89 31.04 USD |
+2.99
|
€2.28B 2.63B USD | €37.15K 42.89K USD | €26.40 30.47 USD | €27.02 31.19 USD | €2.28B 2.63B USD | 20.84 | €1.29 1.49 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.60 7.02 USD |
-1.23
|
CHF 2.03B 2.54B USD | CHF 661.57K 829.76K USD | CHF 5.59 7.01 USD | CHF 5.71 7.16 USD | CHF 2.03B 2.54B USD | 23.33 | CHF 0.24 0.3 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€196.20 226.48 USD |
+2.08
|
€2.09B 2.42B USD | €24.95K 28.79K USD | €193.00 222.79 USD | €196.40 226.71 USD | €2.09B 2.42B USD | 43.99 | €4.46 5.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
