Bolsa de valores: IOB Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (222)
IOB (222)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (222)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $125.2 — |
+1.21
|
$182.23B — | $1.72K — | $123.98 — | $126.13 — | $182.23B — | 33.20 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $205.03 224.12 USD |
-0.47
|
$162.37B 177.49B USD | $603.79K 660.02K USD | $204.85 223.93 USD | $207.95 227.32 USD | $162.37B 177.49B USD | 18.60 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $217.15 237.37 USD |
-0.54
|
$135.23B 147.82B USD | $71.6K 78.27K USD | $216.65 236.83 USD | $219.6 240.05 USD | $135.23B 147.82B USD | 30.88 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $144.58 158.05 USD |
+3.14
|
$118.29B 129.31B USD | $1.94M 2.12M USD | $139.1 152.06 USD | $146.2 159.82 USD | $118.29B 129.31B USD | 29.50 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $231.25 252.79 USD |
+0.3
|
$98.74B 107.94B USD | $16.13K 17.63K USD | $229.5 250.87 USD | $234.7 256.56 USD | $98.74B 107.94B USD | 31.50 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $43.06 48.99 USD |
-0.05
|
$81.13B 92.3B USD | $132.12K 150.32K USD | $42.8 48.7 USD | $43.63 49.64 USD | $81.13B 92.3B USD | 26.25 | $1.64 1.87 USD | |
| Vinci SA 0NQM.IL | $121.78 133.12 USD |
+0.6
|
$71.17B 77.8B USD | $3.08M 3.37M USD | $120.85 132.11 USD | $122.65 134.07 USD | $71.17B 77.8B USD | 15.49 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $137.49 13.42 USD |
-0.52
|
$775.12B 75.66B USD | $120.28K 11.74K USD | $136.85 13.36 USD | $138 13.47 USD | $775.12B 75.66B USD | 25.74 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $154.79 15.11 USD |
-0.29
|
$760.99B 74.28B USD | $1.15M 112.07K USD | $153.75 15.01 USD | $155.6 15.19 USD | $760.99B 74.28B USD | 28.98 | $5.34 0.52 USD | |
| Rheinmetall AG 0NI1.IL | $1,338 1462.61 USD |
-3.72
|
$58.04B 63.45B USD | $33.74K 36.88K USD | $1,337.5 1462.07 USD | $1,389 1518.36 USD | $58.04B 63.45B USD | 124.11 | $10.78 11.78 USD | |
| Larsen & Toubro Limited LTOD.IL | $39 — |
+1.56
|
$55.82B — | $10.14K — | $38.85 — | $39.45 — | $55.82B — | 40.20 | $0.97 — | |
| AB Volvo (publ) 0HTP.IL | $267.1 26.07 USD |
+1.83
|
$559.46B 54.61B USD | $329.38K 32.15K USD | $264.7 25.84 USD | $268.9 26.25 USD | $559.46B 54.61B USD | 12.23 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $269.3 26.29 USD |
+2.01
|
$554.71B 54.15B USD | $1.58K 154.62 USD | $265 25.87 USD | $269.2 26.28 USD | $554.71B 54.15B USD | 12.84 | $20.97 2.05 USD | |
| Thales S.A. 0IW5.IL | $233.7 255.47 USD |
-0.28
|
$48.72B 53.26B USD | $206.57K 225.81K USD | $232.4 254.04 USD | $237 259.07 USD | $48.72B 53.26B USD | 41.88 | $5.58 6.1 USD | |
| Deutsche Post AG 0H3Q.IL | $37.11 40.57 USD |
-0.74
|
$45.37B 49.6B USD | $1.07M 1.17M USD | $37.09 40.54 USD | $37.65 41.16 USD | $45.37B 49.6B USD | 10.48 | $3.54 3.87 USD | |
| DSV A/S 0JN9.IL | $1,281.75 187.93 USD |
-0.12
|
$315.36B 46.24B USD | $49.32K 7.23K USD | $1,262 185.04 USD | $1,286.5 188.63 USD | $315.36B 46.24B USD | 19.25 | $66.57 9.76 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $153.1 167.36 USD |
+0.81
|
$37.14B 40.6B USD | $30.68K 33.54K USD | $151.6 165.72 USD | $153.4 167.69 USD | $37.14B 40.6B USD | 36.62 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $217.2 237.43 USD |
+0.46
|
$33.82B 36.97B USD | $2.53K 2.77K USD | $214.6 234.59 USD | $217.2 237.43 USD | $33.82B 36.97B USD | 26.94 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $3.48K 3.8K USD | $42.14 46.06 USD | $42.53 46.49 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $275.5 313.46 USD |
-0.18
|
$29.57B 33.65B USD | $5.63K 6.4K USD | $274.5 312.32 USD | $276.8 314.94 USD | $29.57B 33.65B USD | 38.69 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $290.55 28.36 USD |
+0.19
|
$336.88B 32.88B USD | $117.85K 11.5K USD | $289.7 28.28 USD | $293 28.6 USD | $336.88B 32.88B USD | 23.79 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $97.07 106.11 USD |
+0.4
|
$27.2B 29.74B USD | $10.7K 11.69K USD | $96.74 105.75 USD | $97.7 106.8 USD | $27.2B 29.74B USD | 23.61 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $50.86 55.6 USD |
-0.33
|
$27.15B 29.68B USD | $34.9K 38.15K USD | $50.46 55.16 USD | $51 55.75 USD | $27.15B 29.68B USD | 28.73 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $43.77 47.85 USD |
-1.92
|
$25.18B 27.53B USD | $331.33K 362.19K USD | $43.72 47.79 USD | $44.86 49.04 USD | $25.18B 27.53B USD | 29.37 | $1.49 1.63 USD | |
| Sandvik AB (publ) 0HC0.IL | $203.88 19.9 USD |
+0.84
|
$278.16B 27.15B USD | $3.52M 343.34K USD | $202.4 19.76 USD | $205.9 20.1 USD | $278.16B 27.15B USD | 18.33 | $11.12 1.09 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $188.9 214.93 USD |
-0.38
|
$23.63B 26.88B USD | $8.43K 9.6K USD | $187 212.77 USD | $189.1 215.16 USD | $23.63B 26.88B USD | 11.51 | $16.4 18.66 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.57 19.2 USD |
+0.37
|
$24.43B 26.71B USD | $23.88K 26.11K USD | $17.55 19.18 USD | $17.67 19.32 USD | $24.43B 26.71B USD | 13.72 | $1.28 1.4 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $297.8 325.54 USD |
+0.34
|
$23.64B 25.84B USD | $1.1K 1.2K USD | $295.4 322.91 USD | $301.8 329.91 USD | $23.64B 25.84B USD | 30.48 | $9.77 10.68 USD | |
| Veolia Environnement SA 0NY8.IL | $31.72 34.67 USD |
+0.25
|
$22.92B 25.06B USD | $45.13K 49.34K USD | $31.58 34.52 USD | $31.88 34.85 USD | $22.92B 25.06B USD | 21.14 | $1.5 1.64 USD | |
| Geberit AG 0QQ2.IL | $560.6 637.84 USD |
+0.41
|
$20.62B 23.46B USD | $3.08K 3.5K USD | $556.6 633.29 USD | $564.6 642.39 USD | $20.62B 23.46B USD | 28.32 | $19.79 22.52 USD | |
| Fincantieri S.p.A. 0QWN.IL | $11.26 12.31 USD |
+0.99
|
$19.4B 21.21B USD | $3.4K 3.71K USD | $10.93 11.95 USD | $11.33 12.39 USD | $19.4B 21.21B USD | 0 | -$0.06 -0.06 USD | |
| MTU Aero Engines AG 0FC9.IL | $296.6 324.22 USD |
+2.03
|
$16.55B 18.09B USD | $96.7K 105.71K USD | $291.1 318.21 USD | $298.5 326.3 USD | $16.55B 18.09B USD | 34.85 | $8.51 9.3 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $403 39.34 USD |
+0.09
|
$178.95B 17.47B USD | $71.04K 6.93K USD | $401 39.14 USD | $405.3 39.56 USD | $178.95B 17.47B USD | 30.55 | $13.19 1.29 USD | |
| Traton SE 0AA4.IL | $29.51 32.26 USD |
+4.46
|
$15.79B 17.26B USD | $19.37K 21.18K USD | $28.46 31.11 USD | $30.02 32.82 USD | $15.79B 17.26B USD | 9.33 | $3.16 3.45 USD | |
| SGS SA 0QMI.IL | $79.67 90.65 USD |
-0.97
|
$14.96B 17.02B USD | $51.81K 58.95K USD | $79.26 90.18 USD | $80.08 91.11 USD | $14.96B 17.02B USD | 25.29 | $3.15 3.58 USD | |
| Bouygues SA 0HAN.IL | $38.15 41.7 USD |
+0.87
|
$14.96B 16.35B USD | $2.11M 2.3M USD | $37.94 41.47 USD | $38.22 41.78 USD | $14.96B 16.35B USD | 13.77 | $2.77 3.03 USD | |
| Alstom SA 0J2R.IL | $20.75 22.68 USD |
+0.17
|
$14.84B 16.22B USD | $986.39K 1.08M USD | $20.55 22.46 USD | $20.99 22.94 USD | $14.84B 16.22B USD | 0 | -$0.34 -0.3 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $54.65 59.74 USD |
+2.15
|
$14.53B 15.88B USD | $14.18K 15.5K USD | $53.9 58.92 USD | $54.65 59.74 USD | $14.53B 15.88B USD | 21.01 | $2.6 2.84 USD | |
| Prysmian S.p.A. 0NUX.IL | $48.11 52.59 USD |
+0.45
|
$14.47B 15.82B USD | $303.36K 331.61K USD | $47.15 51.54 USD | $48.68 53.21 USD | $14.47B 15.82B USD | 19.96 | $2.41 2.63 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $167.95 183.59 USD |
+0.33
|
$13.11B 14.33B USD | $1.42K 1.56K USD | $167.6 183.21 USD | $169.2 184.96 USD | $13.11B 14.33B USD | 25.17 | $6.67 7.29 USD | |
| Bureau Veritas SA 0MH1.IL | $27.61 30.18 USD |
-0.93
|
$13.06B 14.27B USD | $43.03K 47.04K USD | $27.56 30.13 USD | $28 30.61 USD | $13.06B 14.27B USD | 26.54 | $1.04 1.14 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $88.32 12.95 USD |
+1.94
|
$93.02B 13.64B USD | $52.25K 7.66K USD | $87.34 12.81 USD | $88.66 13 USD | $93.02B 13.64B USD | 0 | -$5.94 -0.8 USD | |
| Eiffage SA 0NPT.IL | $117.5 128.44 USD |
+1.89
|
$12.03B 13.15B USD | $107.85K 117.89K USD | $115.65 126.42 USD | $118.15 129.15 USD | $12.03B 13.15B USD | 12.08 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $109.2 119.37 USD |
-0.23
|
$11.27B 12.32B USD | $77.8K 85.05K USD | $108.5 118.61 USD | $109.3 119.48 USD | $11.27B 12.32B USD | 19.02 | $5.74 6.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $56.23 61.46 USD |
+1.12
|
$10.2B 11.15B USD | $14.39K 15.73K USD | $55.8 61 USD | $56.2 61.43 USD | $10.2B 11.15B USD | 22.94 | $2.45 2.68 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.63 17.08 USD |
+1.71
|
$10.12B 11.06B USD | $219.15K 239.56K USD | $15.43 16.87 USD | $15.85 17.32 USD | $10.12B 11.06B USD | 82.23 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $296.6 337.47 USD |
+0.46
|
$9.22B 10.49B USD | $8.59K 9.78K USD | $294 334.51 USD | $297.2 338.15 USD | $9.22B 10.49B USD | 37.83 | $7.84 8.92 USD | |
| Getlink SE 0P72.IL | $16.19 17.7 USD |
+1.06
|
$8.92B 9.75B USD | $78.9K 86.24K USD | $16 17.49 USD | $16.2 17.71 USD | $8.92B 9.75B USD | 24.53 | $0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | $255.1 24.9 USD |
-0.74
|
$99.81B 9.74B USD | $27.28K 2.66K USD | $249.2 24.33 USD | $256.4 25.03 USD | $99.81B 9.74B USD | 33.30 | $7.66 0.75 USD | |
| Skanska AB (publ) 0HBT.IL | $218.95 21.37 USD |
+2
|
$97.6B 9.53B USD | $51.49K 5.03K USD | $216.2 21.1 USD | $219.8 21.46 USD | $97.6B 9.53B USD | 11.26 | $19.44 1.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $315.1 30.76 USD |
+0.41
|
$96.51B 9.42B USD | $4.08K 398.16 USD | $312.4 30.49 USD | $315.8 30.83 USD | $96.51B 9.42B USD | 54.79 | $5.75 0.56 USD | |
| Metso Oyj 0MGI.IL | $9.39 10.27 USD |
+1.22
|
$8.58B 9.38B USD | $3.73M 4.07M USD | $9.25 10.12 USD | $9.4 10.28 USD | $8.58B 9.38B USD | 14.01 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $190.68 18.61 USD |
+2.29
|
$93.31B 9.11B USD | $183.06K 17.87K USD | $186.15 18.17 USD | $191.65 18.71 USD | $93.31B 9.11B USD | 14.21 | $13.41 1.31 USD | |
| Ayvens 0RSP.IL | $8.74 9.55 USD |
-0.11
|
$8.31B 9.09B USD | $36.96K 40.4K USD | $8.75 9.56 USD | $8.87 9.7 USD | $8.31B 9.09B USD | 3.75 | $2.33 2.55 USD | |
| Sodexo S.A. 0J3F.IL | $55.6 60.78 USD |
+0.68
|
$8.14B 8.9B USD | $144.75K 158.23K USD | $55.3 60.45 USD | $56.35 61.6 USD | $8.14B 8.9B USD | 10.29 | $5.4 5.9 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.11 3.92 USD |
+0.64
|
$89.78B 8.76B USD | $311.14K 30.37K USD | $39.96 3.9 USD | $40.56 3.96 USD | $89.78B 8.76B USD | 15.98 | $2.51 0.25 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.52 7.13 USD |
+1.15
|
$7.8B 8.53B USD | $8.96M 9.8M USD | $6.47 7.07 USD | $6.59 7.2 USD | $7.8B 8.53B USD | 4.12 | $1.58 1.73 USD | |
| Trelleborg AB (publ) 0NL3.IL | $328.45 32.06 USD |
+2.61
|
$83.96B 8.2B USD | $7.21K 703.59 USD | $322.3 31.46 USD | $328.4 32.06 USD | $83.96B 8.2B USD | 25.36 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $41.33 45.18 USD |
+2.71
|
$7.36B 8.05B USD | $106.48K 116.39K USD | $40.66 44.45 USD | $41.78 45.67 USD | $7.36B 8.05B USD | 44.92 | $0.92 1.01 USD | |
| Securitas AB (publ) 0IAH.IL | $150.93 14.73 USD |
+1.77
|
$82.4B 8.04B USD | $39.95K 3.9K USD | $149.45 14.59 USD | $151.2 14.76 USD | $82.4B 8.04B USD | 17.40 | $8.67 0.85 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $211.5 231.2 USD |
+0.38
|
$7.21B 7.88B USD | $35 38.26 USD | $211.2 230.87 USD | $212.8 232.62 USD | $7.21B 7.88B USD | 11.65 | $18.14 19.83 USD | |
| Randstad N.V. 0NW2.IL | $35.32 38.6 USD |
+0.1
|
$7B 7.65B USD | $1.15K 1.26K USD | $35.14 38.41 USD | $35.65 38.97 USD | $7B 7.65B USD | 8.02 | $4.4 4.81 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $96.24K — | $9.69 — | $10 — | $7.59B — | 2.68 | $3.76 — | |
| Flughafen Zürich AG 0RG6.IL | $207.5 236.09 USD |
+0.22
|
$6.67B 7.58B USD | $2.05K 2.33K USD | $206.4 234.84 USD | $208 236.66 USD | $6.67B 7.58B USD | 21.98 | $9.44 10.74 USD | |
| Finnair Oyj 0EG8.IL | $2.98 3.26 USD |
+0.91
|
$6.86B 7.5B USD | $10.45K 11.42K USD | $2.94 3.21 USD | $3.01 3.29 USD | $6.86B 7.5B USD | 37.27 | $0.08 0.09 USD | |
| Andritz AG 0MJZ.IL | $57.2 62.53 USD |
+1.42
|
$6.25B 6.83B USD | $1.14K 1.25K USD | $56.8 62.09 USD | $57.55 62.91 USD | $6.25B 6.83B USD | 12.43 | $4.6 5.03 USD | |
| thyssenkrupp AG 0O1C.IL | $10.02 10.96 USD |
+1.26
|
$6.24B 6.82B USD | $417.63K 456.53K USD | $9.95 10.88 USD | $10.35 11.31 USD | $6.24B 6.82B USD | 0 | -$3.98 -4.3 USD | |
| Fraport AG 0O1R.IL | $59.5 65.04 USD |
-3.25
|
$6.18B 6.76B USD | $51.94K 56.78K USD | $59.05 64.55 USD | $60 65.59 USD | $6.18B 6.76B USD | 21.63 | $2.75 3.01 USD | |
| Sweco AB (publ) 0H0G.IL | $177.15 17.29 USD |
+0.91
|
$66.37B 6.48B USD | $25.35K 2.47K USD | $175 17.08 USD | $177.3 17.31 USD | $66.37B 6.48B USD | 36.15 | $4.9 0.48 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $90.68K 8.85K USD | $144.95 14.15 USD | $147.48 14.4 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $59.51 67.71 USD |
+0.44
|
$5.32B 6.05B USD | $1.57K 1.78K USD | $59.1 67.24 USD | $59.9 68.15 USD | $5.32B 6.05B USD | 17.81 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $22.35 24.43 USD |
+0.81
|
$5.45B 5.96B USD | $47.44K 51.86K USD | $22.28 24.36 USD | $22.58 24.68 USD | $5.45B 5.96B USD | 18.78 | $1.19 1.3 USD | |
| Teleperformance SE 0J6X.IL | $93.76 102.49 USD |
+2.63
|
$5.41B 5.92B USD | $14.64K 16.01K USD | $91.74 100.28 USD | $94.48 103.28 USD | $5.41B 5.92B USD | 8.77 | $10.69 11.69 USD | |
| KION GROUP AG 0QFU.IL | $36.86 40.29 USD |
0
|
$5.21B 5.7B USD | $15.14K 16.55K USD | $36.7 40.12 USD | $37.22 40.69 USD | $5.21B 5.7B USD | 58.50 | $0.63 0.69 USD | |
| Sulzer Ltd 0QQ9.IL | $138.4 157.47 USD |
+0.87
|
$5B 5.69B USD | $1.51K 1.72K USD | $135.6 154.28 USD | $139.2 158.38 USD | $5B 5.69B USD | 26.16 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $26.19 28.63 USD |
+0.58
|
$4.98B 5.45B USD | $18.71K 20.46K USD | $25.64 28.03 USD | $26.68 29.16 USD | $4.98B 5.45B USD | 13.29 | $1.97 2.15 USD | |
| Saab AB (publ) 0GWL.IL | $420.23 41.02 USD |
-1.87
|
$55.55B 5.42B USD | $77.15K 7.53K USD | $416.7 40.68 USD | $433.8 42.34 USD | $55.55B 5.42B USD | 19.28 | $21.79 2.13 USD | |
| Konecranes Plc 0MET.IL | $58.08 63.48 USD |
-0.34
|
$4.7B 5.13B USD | $12.24K 13.38K USD | $57.5 62.86 USD | $58.4 63.84 USD | $4.7B 5.13B USD | 18.97 | $3.06 3.34 USD | |
| Nordex SE 0MEC.IL | $16.48 18.01 USD |
+2.81
|
$4.68B 5.11B USD | $5.48K 5.99K USD | $15.73 17.2 USD | $16.49 18.03 USD | $4.68B 5.11B USD | 0 | -$2.28 -2.4 USD | |
| Nexans S.A. 0IGF.IL | $91.78 100.32 USD |
+1.13
|
$4.64B 5.08B USD | $2.85K 3.12K USD | $91.1 99.58 USD | $92.85 101.5 USD | $4.64B 5.08B USD | 23.53 | $3.9 4.26 USD | |
| ISS A/S 0QRS.IL | $162.45 23.82 USD |
+0.19
|
$32.64B 4.79B USD | $22.51K 3.3K USD | $159.1 23.33 USD | $163.7 24 USD | $32.64B 4.79B USD | 57.60 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $20.24 22.13 USD |
+0.3
|
$4.22B 4.62B USD | $3.13K 3.42K USD | $20.22 22.1 USD | $20.4 22.3 USD | $4.22B 4.62B USD | 36.79 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $41.23 45.07 USD |
-0.24
|
$4.12B 4.5B USD | $6.2K 6.78K USD | $41.16 44.99 USD | $41.48 45.34 USD | $4.12B 4.5B USD | 28.63 | $1.44 1.57 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.96 32.75 USD |
+0.4
|
$4.05B 4.42B USD | $401 438.35 USD | $29.84 32.62 USD | $30.52 33.36 USD | $4.05B 4.42B USD | 15.76 | $1.9 2.08 USD | |
| Sixt SE 0NW7.IL | $83.93 91.74 USD |
+1.3
|
$3.71B 4.06B USD | $41 44.82 USD | $83.1 90.84 USD | $83.95 91.77 USD | $3.71B 4.06B USD | 11.44 | $7.33 8.01 USD | |
| Aalberts N.V. 0NX1.IL | $28.65 31.32 USD |
+1.06
|
$3.66B 4B USD | $19.35K 21.15K USD | $28.48 31.13 USD | $28.92 31.61 USD | $3.66B 4B USD | 10.05 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $30.74 33.6 USD |
+4.52
|
$3.63B 3.97B USD | $50.3K 54.99K USD | $30.18 32.99 USD | $30.76 33.62 USD | $3.63B 3.97B USD | 11.05 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $31.54 34.48 USD |
+0.9
|
$3.41B 3.72B USD | $94 102.75 USD | $31.4 34.32 USD | $31.82 34.78 USD | $3.41B 3.72B USD | 9.79 | $3.22 3.52 USD | |
| Aurubis AG 0K7F.IL | $76.85 84.01 USD |
+0.59
|
$3.36B 3.67B USD | $1.44K 1.58K USD | $76.9 84.06 USD | $77.75 84.99 USD | $3.36B 3.67B USD | 4.74 | $16.18 17.69 USD | |
| Webuild S.p.A. 0BJP.IL | $3.15 3.44 USD |
+1.29
|
$3.16B 3.45B USD | $105.99K 115.86K USD | $3.13 3.42 USD | $3.16 3.46 USD | $3.16B 3.45B USD | 0 | -$0.03 -0.03 USD | |
| Maire S.p.A. 0QEP.IL | $8.51 9.31 USD |
+1.98
|
$2.79B 3.05B USD | $703 768.47 USD | $8.37 9.15 USD | $8.7 9.5 USD | $2.79B 3.05B USD | 29.35 | $0.29 0.32 USD | |
| Bilfinger SE 0NRG.IL | $72.48 79.22 USD |
+0.55
|
$2.72B 2.97B USD | $642 701.79 USD | $72.4 79.14 USD | $73.1 79.91 USD | $2.72B 2.97B USD | 51.76 | $1.4 1.53 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $306.1 44.88 USD |
-0.29
|
$19.81B 2.9B USD | $3.68K 538.98 USD | $304 44.57 USD | $308.2 45.19 USD | $19.81B 2.9B USD | 54.66 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $39.26 42.92 USD |
+0.93
|
$2.65B 2.9B USD | $3.13K 3.42K USD | $38.92 42.54 USD | $39.32 42.98 USD | $2.65B 2.9B USD | 17.84 | $2.2 2.4 USD | |
| Signify N.V. 0RHI.IL | $19.72 21.56 USD |
+1.1
|
$2.65B 2.9B USD | $120.06K 131.24K USD | $19.3 21.1 USD | $19.92 21.78 USD | $2.65B 2.9B USD | 10.16 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $44.79 4.37 USD |
-2.45
|
$29.18B 2.85B USD | $60.96K 5.95K USD | $44.58 4.35 USD | $45.51 4.44 USD | $29.18B 2.85B USD | 13.21 | $3.39 0.33 USD | |
| ENAV S.p.A. 0RIE.IL | $3.9 4.26 USD |
+1.22
|
$2.3B 2.51B USD | $487 532.36 USD | $3.87 4.23 USD | $3.89 4.25 USD | $2.3B 2.51B USD | 22.91 | $0.17 0.19 USD | |
| Sacyr, S.A. 0OFU.IL | $3.24 3.54 USD |
+1
|
$2.25B 2.46B USD | $393 429.6 USD | $3.23 3.53 USD | $3.26 3.56 USD | $2.25B 2.46B USD | 16.18 | $0.2 0.22 USD | |
| Munters Group AB (publ) 0RPO.IL | $110.45 10.78 USD |
+0.27
|
$24.34B 2.38B USD | $11.87K 1.16K USD | $108.7 10.61 USD | $111.7 10.9 USD | $24.34B 2.38B USD | 26.04 | $4.24 0.41 USD | |
| Air France-KLM SA 0LN7.IL | $7.71 8.43 USD |
+0.59
|
$2.06B 2.25B USD | $6.16K 6.74K USD | $7.66 8.38 USD | $7.86 8.59 USD | $2.06B 2.25B USD | 1.00 | $7.64 8.35 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}