Del País: Reino Unido Bolsa de valores: IOB Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (203)
- {{country.name}}
- Todos los países
- Reino Unido (203)
IOB (203)
- {{item.name}}
- Todos los intercambios
- Cboe UK (1)
- IOB (203)
Industria (203)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (118)
- Servicios financieros (144)
- Bienes raíces (51)
- Productos de consumo defensivos (61)
- Atención sanitaria (99)
- Servicios públicos (35)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (203)
- Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (4)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$189.31 — |
+0.16
|
$275.54B — | $5.75K — | $183.87 — | $191.04 — | $275.54B — | 50.21 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€268.94 310.45 USD |
-1.15
|
€212.99B 245.86B USD | €163.36K 188.57K USD | €266.10 307.17 USD | €274.25 316.58 USD | €212.99B 245.86B USD | 24.40 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 84.79 106.34 USD |
-2.95
|
CHF 159.74B 200.35B USD | CHF 510.18K 639.89K USD | CHF 84.20 105.61 USD | CHF 87.26 109.44 USD | CHF 159.74B 200.35B USD | 51.69 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€277.60 320.44 USD |
-0.58
|
€172.87B 199.55B USD | €249.79K 288.34K USD | €272.05 314.04 USD | €283.35 327.08 USD | €172.87B 199.55B USD | 39.48 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€193.98 223.92 USD |
-1.42
|
€158.71B 183.2B USD | €697.41K 805.04K USD | €190.38 219.76 USD | €194.76 224.82 USD | €158.71B 183.2B USD | 39.58 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€339.60 392.01 USD |
-1.12
|
€145.01B 167.39B USD | €70.64K 81.54K USD | €331.50 382.66 USD | €349.20 403.09 USD | €145.01B 167.39B USD | 46.26 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 167.00 16.3 USD |
-2.11
|
SEK 941.51B 91.9B USD | SEK 24.34K 2.38K USD | SEK 166.85 16.29 USD | SEK 169.25 16.52 USD | SEK 941.51B 91.9B USD | 31.27 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 189.79 18.53 USD |
-2.52
|
SEK 933.08B 91.08B USD | SEK 899.70K 87.82K USD | SEK 189.35 18.48 USD | SEK 193.20 18.86 USD | SEK 933.08B 91.08B USD | 35.54 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€129.75 149.77 USD |
-1.26
|
€75.83B 87.53B USD | €1.15M 1.33M USD | €129.50 149.49 USD | €131.75 152.08 USD | €75.83B 87.53B USD | 16.50 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€52.67 60.8 USD |
-0.26
|
€64.40B 74.34B USD | €348.16K 401.89K USD | €52.14 60.19 USD | €53.40 61.64 USD | €64.40B 74.34B USD | 14.87 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 323.39 31.57 USD |
-1.99
|
SEK 677.36B 66.12B USD | SEK 303.05K 29.58K USD | SEK 321.90 31.42 USD | SEK 331.40 32.35 USD | SEK 677.36B 66.12B USD | 14.81 | SEK 21.83 2.13 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,586.41 232.6 USD |
-0.8
|
DKK 390.32B 57.23B USD | DKK 59.85K 8.78K USD | DKK 1,544.50 226.46 USD | DKK 1,590.50 233.2 USD | DKK 390.32B 57.23B USD | 23.83 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€216.20 249.57 USD |
-1.57
|
€45.07B 52.03B USD | €122.58K 141.5K USD | €212.60 245.41 USD | €218.30 251.99 USD | €45.07B 52.03B USD | 38.74 | €5.58 6.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 386.48 37.72 USD |
-2.11
|
SEK 527.29B 51.47B USD | SEK 70.73K 6.9K USD | SEK 384.40 37.52 USD | SEK 393.05 38.37 USD | SEK 527.29B 51.47B USD | 34.75 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€142.85 164.9 USD |
-3.67
|
€42.96B 49.59B USD | €35.26K 40.7K USD | €142.05 163.97 USD | €150.30 173.5 USD | €42.96B 49.59B USD | 59.27 | €2.41 2.78 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€936.20 1080.69 USD |
-0.76
|
€40.61B 46.88B USD | €75.90K 87.61K USD | €929.30 1072.72 USD | €950.00 1096.62 USD | €40.61B 46.88B USD | 86.84 | €10.78 12.44 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€144.88 167.24 USD |
-2.17
|
€40.60B 46.87B USD | €23.56K 27.19K USD | €144.40 166.69 USD | €147.85 170.67 USD | €40.60B 46.87B USD | 35.25 | €4.11 4.74 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.46 32.85 USD |
+0.44
|
€39.58B 45.69B USD | €112.78K 130.19K USD | €27.72 32 USD | €28.81 33.26 USD | €39.58B 45.69B USD | 22.23 | €1.28 1.48 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€501.00 578.32 USD |
-1.96
|
€39.11B 45.15B USD | €260.00 300.13 USD | €494.40 570.7 USD | €514.50 593.91 USD | €39.11B 45.15B USD | 75.11 | €6.67 7.7 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€128.00 147.75 USD |
-1.23
|
€34.03B 39.28B USD | €11.35K 13.1K USD | €126.20 145.68 USD | €129.70 149.72 USD | €34.03B 39.28B USD | 49.23 | €2.60 3 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 339.11 33.1 USD |
-0.67
|
SEK 393.18B 38.38B USD | SEK 140.12K 13.68K USD | SEK 337.40 32.93 USD | SEK 342.80 33.46 USD | SEK 393.18B 38.38B USD | 27.77 | SEK 12.21 1.19 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 267.77 335.85 USD |
+0.4
|
CHF 28.74B 36.05B USD | CHF 7.41K 9.29K USD | CHF 267.60 335.63 USD | CHF 269.60 338.14 USD | CHF 28.74B 36.05B USD | 37.60 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.94 57.65 USD |
+0.17
|
€26.66B 30.78B USD | €313.28K 361.63K USD | €49.36 56.98 USD | €49.96 57.66 USD | €26.66B 30.78B USD | 28.21 | €1.77 2.04 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 193.70 242.94 USD |
-1.17
|
CHF 24.23B 30.39B USD | CHF 78.70K 98.71K USD | CHF 193.55 242.76 USD | CHF 198.40 248.84 USD | CHF 24.23B 30.39B USD | 11.81 | CHF 16.40 20.57 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€36.21 41.8 USD |
-0.15
|
€26.17B 30.21B USD | €24.80K 28.63K USD | €36.05 41.61 USD | €36.34 41.95 USD | €26.17B 30.21B USD | 24.14 | €1.50 1.73 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 173.90 25.5 USD |
+1.42
|
DKK 183.15B 26.85B USD | DKK 272.00K 39.88K USD | DKK 172.15 25.24 USD | DKK 176.45 25.87 USD | DKK 183.15B 26.85B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€287.80 332.22 USD |
-0.96
|
€22.84B 26.37B USD | €116.00 133.9 USD | €281.80 325.29 USD | €290.20 334.99 USD | €22.84B 26.37B USD | 29.45 | €9.77 11.28 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 667.41 837.09 USD |
-1.47
|
CHF 20.74B 26.02B USD | CHF 35.59K 44.64K USD | CHF 666.20 835.57 USD | CHF 682.00 855.39 USD | CHF 20.74B 26.02B USD | 85.12 | CHF 7.84 9.83 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 544.11 682.44 USD |
-0.35
|
CHF 20.01B 25.1B USD | CHF 38.52K 48.31K USD | CHF 540.00 677.29 USD | CHF 549.00 688.57 USD | CHF 20.01B 25.1B USD | 27.49 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 560.00 54.66 USD |
-0.13
|
SEK 248.67B 24.27B USD | SEK 74.60K 7.28K USD | SEK 555.80 54.25 USD | SEK 562.40 54.9 USD | SEK 248.67B 24.27B USD | 42.45 | SEK 13.19 1.29 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€31.94 36.87 USD |
-1.89
|
€20.68B 23.88B USD | €38.87K 44.87K USD | €31.75 36.65 USD | €34.13 39.4 USD | €20.68B 23.88B USD | 168.10 | €0.19 0.22 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€357.03 412.13 USD |
-1.67
|
€19.92B 22.99B USD | €24.97K 28.83K USD | €351.20 405.4 USD | €362.00 417.87 USD | €19.92B 22.99B USD | 41.95 | €8.51 9.82 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.26 58.02 USD |
-0.02
|
€19.70B 22.75B USD | €43.43K 50.13K USD | €49.21 56.8 USD | €50.32 58.09 USD | €19.70B 22.75B USD | 18.14 | €2.77 3.2 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 93.53 117.3 USD |
+0.19
|
CHF 17.57B 22.03B USD | CHF 120.11K 150.64K USD | CHF 92.50 116.02 USD | CHF 93.60 117.4 USD | CHF 17.57B 22.03B USD | 29.69 | CHF 3.15 3.95 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€9.94 11.47 USD |
-3.53
|
€17.12B 19.77B USD | €754.53K 870.97K USD | €9.62 11.1 USD | €10.19 11.76 USD | €17.12B 19.77B USD | 0 | -€0.06 -0.06 USD | ||
|
Traton SE
0AA4.IL
GB
|
€31.99 36.92 USD |
+0.24
|
€17.11B 19.76B USD | €2.41K 2.78K USD | €31.80 36.71 USD | €32.84 37.91 USD | €17.11B 19.76B USD | 10.12 | €3.16 3.65 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€269.37 310.95 USD |
+0.03
|
€15.26B 17.61B USD | €2.23K 2.58K USD | €265.20 306.13 USD | €272.00 313.98 USD | €15.26B 17.61B USD | 20.83 | €12.93 14.93 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€131.40 151.68 USD |
+0.02
|
€13.46B 15.53B USD | €31.83K 36.75K USD | €128.90 148.79 USD | €131.65 151.97 USD | €13.46B 15.53B USD | 13.51 | €9.72 11.22 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€55.44 64 USD |
+0.05
|
€13.45B 15.53B USD | €567.76K 655.39K USD | €55.30 63.83 USD | €57.17 65.99 USD | €13.45B 15.53B USD | 13.26 | €4.18 4.83 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.39 16.61 USD |
-4
|
€13.14B 15.17B USD | €158.00K 182.38K USD | €14.38 16.6 USD | €14.93 17.23 USD | €13.14B 15.17B USD | 21.47 | €0.67 0.77 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€44.06 50.86 USD |
-0.1
|
€12.50B 14.43B USD | €4.65K 5.37K USD | €42.66 49.24 USD | €44.92 51.85 USD | €12.50B 14.43B USD | 0 | -€2.28 -2.6 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.09 30.11 USD |
+0.13
|
€12.34B 14.24B USD | €13.93K 16.08K USD | €25.80 29.78 USD | €26.09 30.11 USD | €12.34B 14.24B USD | 25.08 | €1.04 1.2 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€5.31 6.12 USD |
-3.68
|
€12.20B 14.08B USD | €36.28K 41.88K USD | €5.23 6.04 USD | €5.43 6.26 USD | €12.20B 14.08B USD | 66.31 | €0.08 0.09 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€115.00 132.75 USD |
+0.04
|
€11.87B 13.7B USD | €222.00 256.26 USD | €113.90 131.48 USD | €115.00 132.75 USD | €11.87B 13.7B USD | 20.03 | €5.74 6.63 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.73 11.23 USD |
-0.71
|
€11.64B 13.43B USD | €409.50K 472.69K USD | €9.58 11.05 USD | €9.84 11.35 USD | €11.64B 13.43B USD | 6.15 | €1.58 1.82 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.75 — |
+0.28
|
$13.34B — | $25.70K — | $17.40 — | $17.92 — | $13.34B — | 4.72 | $3.76 — | ||
|
Alstom SA
0J2R.IL
GB
|
€15.38 17.75 USD |
-1.95
|
€11.00B 12.7B USD | €90.87K 104.89K USD | €15.32 17.68 USD | €15.78 18.21 USD | €11.00B 12.7B USD | 0 | -€0.34 -0.3 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.52 13.3 USD |
-1.54
|
€10.96B 12.65B USD | €610.20K 704.37K USD | €11.34 13.09 USD | €11.52 13.3 USD | €10.96B 12.65B USD | 4.94 | €2.33 2.69 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.43 68.6 USD |
-1.37
|
€10.79B 12.45B USD | €989.00 1.14K USD | €59.43 68.6 USD | €60.55 69.89 USD | €10.79B 12.45B USD | 24.25 | €2.45 2.83 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.89 21.81 USD |
-0.2
|
€10.40B 12.01B USD | €22.61K 26.09K USD | €18.50 21.36 USD | €18.96 21.89 USD | €10.40B 12.01B USD | 28.62 | €0.66 0.76 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 248.80 24.29 USD |
-1.02
|
SEK 121.75B 11.88B USD | SEK 25.78K 2.52K USD | SEK 245.50 23.96 USD | SEK 251.80 24.58 USD | SEK 121.75B 11.88B USD | 18.55 | SEK 13.41 1.31 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 260.02 25.38 USD |
-1.47
|
SEK 115.90B 11.31B USD | SEK 21.85K 2.13K USD | SEK 258.00 25.18 USD | SEK 261.70 25.55 USD | SEK 115.90B 11.31B USD | 13.37 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€284.60 328.52 USD |
-0.66
|
€9.70B 11.2B USD | €983.00 1.13K USD | €284.60 328.52 USD | €286.80 331.06 USD | €9.70B 11.2B USD | 15.68 | €18.14 20.94 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€51.26 59.17 USD |
-1.9
|
€9.13B 10.54B USD | €8.72K 10.06K USD | €50.90 58.76 USD | €51.70 59.68 USD | €9.13B 10.54B USD | 55.71 | €0.92 1.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 413.56 40.37 USD |
-2.28
|
SEK 105.71B 10.32B USD | SEK 6.38K 623.06 USD | SEK 410.00 40.02 USD | SEK 421.30 41.12 USD | SEK 105.71B 10.32B USD | 31.93 | SEK 12.95 1.26 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 253.60 318.08 USD |
+0.56
|
CHF 8.15B 10.22B USD | CHF 2.86K 3.58K USD | CHF 252.20 316.32 USD | CHF 254.60 319.33 USD | CHF 8.15B 10.22B USD | 26.86 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€76.61 88.43 USD |
-2.29
|
€8.37B 9.66B USD | €9.12K 10.52K USD | €76.10 87.84 USD | €78.50 90.62 USD | €8.37B 9.66B USD | 16.65 | €4.60 5.31 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€184.00 212.4 USD |
-2
|
€8.03B 9.27B USD | €38.81K 44.8K USD | €180.70 208.59 USD | €186.30 215.05 USD | €8.03B 9.27B USD | 11.37 | €16.18 18.68 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€73.65 85.02 USD |
-0.54
|
€7.66B 8.84B USD | €4.07K 4.7K USD | €73.35 84.67 USD | €74.25 85.71 USD | €7.66B 8.84B USD | 26.78 | €2.75 3.17 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€51.25 59.16 USD |
+0.44
|
€7.50B 8.66B USD | €50.84K 58.68K USD | €50.75 58.58 USD | €51.50 59.45 USD | €7.50B 8.66B USD | 9.49 | €5.40 6.23 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 155.91 15.22 USD |
-0.57
|
SEK 85.13B 8.31B USD | SEK 33.44K 3.26K USD | SEK 155.20 15.15 USD | SEK 157.50 15.37 USD | SEK 85.13B 8.31B USD | 17.98 | SEK 8.67 0.85 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€140.90 162.65 USD |
-4.34
|
€7.13B 8.23B USD | €1.39K 1.6K USD | €140.80 162.53 USD | €146.40 168.99 USD | €7.13B 8.23B USD | 36.12 | €3.90 4.5 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.45 3.56 USD |
-0.6
|
SEK 81.60B 7.96B USD | SEK 239.39K 23.37K USD | SEK 36.05 3.52 USD | SEK 37.40 3.65 USD | SEK 81.60B 7.96B USD | 14.52 | SEK 2.51 0.25 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 269.26 39.48 USD |
+0.06
|
DKK 54.11B 7.93B USD | DKK 10.70K 1.57K USD | DKK 268.60 39.38 USD | DKK 271.00 39.73 USD | DKK 54.11B 7.93B USD | 95.48 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€27.44 31.67 USD |
-0.22
|
€6.69B 7.73B USD | €90.00 103.89 USD | €27.32 31.54 USD | €27.46 31.7 USD | €6.69B 7.73B USD | 23.05 | €1.19 1.37 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 195.56 19.09 USD |
+2.42
|
SEK 76.51B 7.47B USD | SEK 34.85K 3.4K USD | SEK 195.30 19.06 USD | SEK 199.00 19.42 USD | SEK 76.51B 7.47B USD | 25.53 | SEK 7.66 0.75 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.26 11.84 USD |
-7.45
|
€6.38B 7.37B USD | €102.41K 118.22K USD | €10.22 11.8 USD | €11.14 12.86 USD | €6.38B 7.37B USD | 0 | -€3.98 -4.5 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 134.53 168.73 USD |
-1.08
|
CHF 5.72B 7.18B USD | CHF 5.84K 7.32K USD | CHF 134.16 168.27 USD | CHF 135.00 169.32 USD | CHF 5.72B 7.18B USD | 19.49 | CHF 6.90 8.65 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 138.69 13.54 USD |
+3.73
|
SEK 66.46B 6.49B USD | SEK 121.77K 11.89K USD | SEK 137.90 13.46 USD | SEK 140.40 13.7 USD | SEK 66.46B 6.49B USD | 38.10 | SEK 3.64 0.36 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 485.23 47.36 USD |
-1.28
|
SEK 64.14B 6.26B USD | SEK 44.13K 4.31K USD | SEK 481.00 46.95 USD | SEK 492.15 48.04 USD | SEK 64.14B 6.26B USD | 22.26 | SEK 21.79 2.13 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€38.11 43.99 USD |
-3.63
|
€5.39B 6.22B USD | €114.71K 132.42K USD | €37.97 43.83 USD | €39.49 45.58 USD | €5.39B 6.22B USD | 60.49 | €0.63 0.73 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 135.70 170.2 USD |
-1.7
|
CHF 4.91B 6.15B USD | CHF 32.86K 41.22K USD | CHF 134.60 168.82 USD | CHF 136.80 171.58 USD | CHF 4.91B 6.15B USD | 25.65 | CHF 5.29 6.63 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.04 30.06 USD |
-0.44
|
€5.16B 5.96B USD | €7.66K 8.84K USD | €24.98 28.83 USD | €26.36 30.43 USD | €5.16B 5.96B USD | 5.91 | €4.40 5.08 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€20.58 23.76 USD |
-3.97
|
€4.95B 5.71B USD | €16.02K 18.49K USD | €20.38 23.53 USD | €21.24 24.52 USD | €4.95B 5.71B USD | 10.18 | €2.02 2.33 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€38.74 44.72 USD |
-0.79
|
€4.94B 5.71B USD | €10.58K 12.21K USD | €38.51 44.45 USD | €39.46 45.55 USD | €4.94B 5.71B USD | 13.59 | €2.85 3.29 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.94 39.18 USD |
+0.77
|
€4.58B 5.29B USD | €281.00 324.37 USD | €33.74 38.95 USD | €34.10 39.36 USD | €4.58B 5.29B USD | 17.86 | €1.90 2.19 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€13.98 16.14 USD |
-1.93
|
€4.58B 5.28B USD | €4.05K 4.67K USD | €13.91 16.06 USD | €14.00 16.16 USD | €4.58B 5.28B USD | 48.20 | €0.29 0.33 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.33 31.55 USD |
-0.73
|
€4.26B 4.91B USD | €61.19K 70.63K USD | €26.88 31.03 USD | €28.02 32.34 USD | €4.26B 4.91B USD | 3.39 | €8.06 9.3 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.85 53.74 USD |
-0.77
|
CHF 3.83B 4.8B USD | CHF 12.59K 15.79K USD | CHF 42.22 52.95 USD | CHF 43.22 54.21 USD | CHF 3.83B 4.8B USD | 12.82 | CHF 3.34 4.19 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.38 24.68 USD |
-1.11
|
€4.07B 4.69B USD | €17.92K 20.68K USD | €21.15 24.41 USD | €21.72 25.07 USD | €4.07B 4.69B USD | 10.85 | €1.97 2.27 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 277.87 26.66 USD |
-2.86
|
NOK 48.88B 4.69B USD | NOK 27.60K 2.65K USD | NOK 276.10 26.49 USD | NOK 283.10 27.16 USD | NOK 48.88B 4.69B USD | 14.52 | NOK 19.13 1.84 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.32 22.3 USD |
+2.39
|
€4.03B 4.65B USD | €34.19K 39.47K USD | €18.75 21.64 USD | €19.52 22.53 USD | €4.03B 4.65B USD | 35.12 | €0.55 0.63 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€33.96 39.2 USD |
-2.3
|
€4.01B 4.63B USD | €7.92K 9.15K USD | €33.70 38.9 USD | €34.50 39.82 USD | €4.01B 4.63B USD | 12.21 | €2.78 3.21 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 126.30 12.33 USD |
-1.56
|
SEK 47.32B 4.62B USD | SEK 1.37K 133.53 USD | SEK 124.80 12.18 USD | SEK 126.80 12.38 USD | SEK 47.32B 4.62B USD | 25.77 | SEK 4.90 0.48 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€55.27 63.8 USD |
-1.4
|
€3.74B 4.31B USD | €8.49K 9.8K USD | €55.10 63.6 USD | €56.15 64.82 USD | €3.74B 4.31B USD | 25.12 | €2.20 2.54 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.90 16.04 USD |
-0.16
|
€3.72B 4.29B USD | €10.44K 12.06K USD | €13.69 15.8 USD | €13.98 16.13 USD | €3.72B 4.29B USD | 1.81 | €7.64 8.82 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.58 14.52 USD |
-1.37
|
€3.63B 4.19B USD | €37.06K 42.78K USD | €12.54 14.47 USD | €12.79 14.76 USD | €3.63B 4.19B USD | 19.35 | €0.65 0.75 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.05 76.24 USD |
-0.31
|
€3.30B 3.81B USD | €11.65K 13.44K USD | €65.00 75.03 USD | €66.70 76.99 USD | €3.30B 3.81B USD | 75.05 | €0.88 1.02 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.73 5.46 USD |
-1.83
|
€3.28B 3.78B USD | €3.20K 3.7K USD | €4.73 5.45 USD | €4.79 5.53 USD | €3.28B 3.78B USD | 23.62 | €0.20 0.23 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€32.80 37.86 USD |
-2.18
|
€3.28B 3.78B USD | €5.91K 6.82K USD | €32.40 37.4 USD | €33.10 38.21 USD | €3.28B 3.78B USD | 22.77 | €1.44 1.66 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 93.84 9 USD |
-1.89
|
NOK 37.59B 3.61B USD | NOK 21.29K 2.04K USD | NOK 93.55 8.97 USD | NOK 95.45 9.16 USD | NOK 37.59B 3.61B USD | 31.59 | NOK 2.97 0.28 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 166.65 16.27 USD |
-3.48
|
SEK 36.73B 3.59B USD | SEK 32.47K 3.17K USD | SEK 164.75 16.08 USD | SEK 170.70 16.66 USD | SEK 36.73B 3.59B USD | 39.30 | SEK 4.24 0.41 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.25 6.05 USD |
-0.76
|
€3.09B 3.57B USD | €516.00 595.64 USD | €5.25 6.05 USD | €5.25 6.05 USD | €3.09B 3.57B USD | 30.85 | €0.17 0.2 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€82.00 94.66 USD |
-2.09
|
€3.07B 3.55B USD | €6.22K 7.18K USD | €81.95 94.6 USD | €83.90 96.85 USD | €3.07B 3.55B USD | 58.57 | €1.40 1.62 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€51.68 59.66 USD |
+1.04
|
€2.98B 3.45B USD | €1.14K 1.31K USD | €50.40 58.18 USD | €51.82 59.82 USD | €2.98B 3.45B USD | 4.83 | €10.69 12.34 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€65.90 76.07 USD |
-2.33
|
€2.91B 3.36B USD | €896.00 1.03K USD | €65.00 75.03 USD | €67.55 77.98 USD | €2.91B 3.36B USD | 8.99 | €7.33 8.46 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€30.38 35.07 USD |
-2.91
|
€2.58B 2.97B USD | €4.13K 4.76K USD | €30.22 34.88 USD | €31.10 35.9 USD | €2.58B 2.97B USD | 23.55 | €1.29 1.49 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.66 26.16 USD |
-1.52
|
€2.45B 2.82B USD | €1.98K 2.28K USD | €22.44 25.9 USD | €23.04 26.6 USD | €2.45B 2.82B USD | 7.03 | €3.22 3.72 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€225.01 259.74 USD |
-0.44
|
€2.40B 2.77B USD | €2.31K 2.67K USD | €221.50 255.69 USD | €226.50 261.46 USD | €2.40B 2.77B USD | 50.45 | €4.46 5.15 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 91.92 8.97 USD |
-0.65
|
SEK 27.79B 2.71B USD | SEK 1.99K 194.05 USD | SEK 91.68 8.95 USD | SEK 92.40 9.02 USD | SEK 27.79B 2.71B USD | 10.98 | SEK 8.37 0.82 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}