Del País: Reino Unido Bolsa de valores: IOB Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (203)
- {{country.name}}
IOB (203)
- {{item.name}}
Industria (203)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€267.50 308.78 USD |
+1.17
|
€211.85B 244.54B USD | €873.17K 1.01M USD | €267.30 308.55 USD | €272.90 315.02 USD | €211.85B 244.54B USD | 24.27 | €11.02 12.72 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€264.35 305.15 USD |
+1.49
|
€164.62B 190.03B USD | €376.98K 435.16K USD | €258.05 297.88 USD | €266.90 308.09 USD | €164.62B 190.03B USD | 37.60 | €7.03 8.11 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 79.02 99.11 USD |
-0.23
|
CHF 148.88B 186.73B USD | CHF 1.15M 1.44M USD | CHF 78.52 98.48 USD | CHF 79.64 99.89 USD | CHF 148.88B 186.73B USD | 48.18 | CHF 1.64 2.06 USD | ||
Airbus SE
0KVV.IL
GB
|
€187.80 216.78 USD |
-0.4
|
€153.65B 177.37B USD | €654.65K 755.69K USD | €186.36 215.12 USD | €189.94 219.25 USD | €153.65B 177.37B USD | 38.32 | €4.90 5.66 USD | ||
Safran SA
0IU8.IL
GB
|
€316.20 365 USD |
+1.54
|
€135.01B 155.85B USD | €31.74K 36.63K USD | €312.60 360.84 USD | €316.20 365 USD | €135.01B 155.85B USD | 43.07 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 208.00 20.3 USD |
+1.32
|
SEK 1.02T 99.82B USD | SEK 14.15M 1.38M USD | SEK 207.90 20.29 USD | SEK 211.60 20.65 USD | SEK 1.02T 99.82B USD | 38.95 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 181.00 17.67 USD |
+0.72
|
SEK 1.02T 99.61B USD | SEK 4.11M 401.05K USD | SEK 181.00 17.67 USD | SEK 184.20 17.98 USD | SEK 1.02T 99.61B USD | 33.89 | SEK 5.34 0.52 USD | ||
DHL AG
0H3Q.IL
GB
|
€55.48 64.04 USD |
+0.69
|
€67.84B 78.3B USD | €973.35K 1.12M USD | €55.18 63.7 USD | €56.34 65.04 USD | €67.84B 78.3B USD | 15.67 | €3.54 4.09 USD | ||
Vinci SA
0NQM.IL
GB
|
€107.25 123.8 USD |
-0.35
|
€62.68B 72.35B USD | €1.19M 1.37M USD | €106.75 123.23 USD | €108.10 124.78 USD | €62.68B 72.35B USD | 13.64 | €7.86 9.07 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 314.15 30.66 USD |
+0.96
|
SEK 658.01B 64.23B USD | SEK 97.89K 9.55K USD | SEK 311.85 30.44 USD | SEK 317.20 30.96 USD | SEK 658.01B 64.23B USD | 14.39 | SEK 21.83 2.13 USD | ||
Thales S.A.
0IW5.IL
GB
|
€215.30 248.53 USD |
-0.21
|
€44.88B 51.81B USD | €65.17K 75.22K USD | €214.40 247.49 USD | €218.30 251.99 USD | €44.88B 51.81B USD | 38.58 | €5.58 6.44 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 360.90 35.23 USD |
+1.72
|
SEK 492.40B 48.06B USD | SEK 31.96K 3.12K USD | SEK 357.10 34.86 USD | SEK 362.90 35.42 USD | SEK 492.40B 48.06B USD | 32.45 | SEK 11.12 1.09 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€932.00 1075.84 USD |
-0.77
|
€40.43B 46.67B USD | €67.28K 77.67K USD | €920.90 1063.03 USD | €939.90 1084.96 USD | €40.43B 46.67B USD | 86.45 | €10.78 12.44 USD | ||
Legrand SA
0MW7.IL
GB
|
€138.90 160.34 USD |
+0.38
|
€38.92B 44.93B USD | €21.61K 24.95K USD | €137.00 158.14 USD | €140.05 161.66 USD | €38.92B 44.93B USD | 33.79 | €4.11 4.74 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€123.25 142.27 USD |
+1.07
|
€37.07B 42.79B USD | €64.58K 74.54K USD | €120.15 138.69 USD | €123.70 142.79 USD | €37.07B 42.79B USD | 51.14 | €2.41 2.78 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,131.00 165.83 USD |
-2.25
|
DKK 278.27B 40.8B USD | DKK 149.83K 21.97K USD | DKK 1,131.00 165.83 USD | DKK 1,163.00 170.52 USD | DKK 278.27B 40.8B USD | 16.98 | DKK 66.57 9.76 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 349.50 34.12 USD |
+2.67
|
SEK 405.23B 39.56B USD | SEK 73.99K 7.22K USD | SEK 343.30 33.51 USD | SEK 351.90 34.35 USD | SEK 405.23B 39.56B USD | 28.62 | SEK 12.21 1.19 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.05 27.76 USD |
+0.94
|
€33.45B 38.61B USD | €322.39K 372.14K USD | €23.85 27.53 USD | €24.17 27.9 USD | €33.45B 38.61B USD | 18.78 | €1.28 1.48 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 228.50 286.59 USD |
+2.35
|
CHF 28.58B 35.85B USD | CHF 48.61K 60.96K USD | CHF 225.30 282.58 USD | CHF 229.00 287.22 USD | CHF 28.58B 35.85B USD | 13.93 | CHF 16.40 20.57 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 262.00 328.61 USD |
+1.28
|
CHF 28.12B 35.28B USD | CHF 6.13K 7.69K USD | CHF 259.40 325.35 USD | CHF 262.60 329.36 USD | CHF 28.12B 35.28B USD | 36.79 | CHF 7.12 8.93 USD | ||
KONE Oyj
0II2.IL
GB
|
€53.04 61.23 USD |
+1.71
|
€28.32B 32.69B USD | €270.07K 311.75K USD | €52.06 60.09 USD | €53.08 61.27 USD | €28.32B 32.69B USD | 29.96 | €1.77 2.04 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,998.17 2653.61 USD |
+0.16
|
£24.55B 32.6B USD | £0.00 0 USD | £1,998.17 2653.61 USD | £1,998.17 2653.61 USD | £24.55B 32.6B USD | 20.18 | £0.99 1.31 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 189.70 27.81 USD |
+1.01
|
DKK 199.79B 29.29B USD | DKK 77.86K 11.42K USD | DKK 186.60 27.36 USD | DKK 189.90 27.84 USD | DKK 199.79B 29.29B USD | 0 | -DKK 5.94 -0.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.85 104.87 USD |
-1.41
|
€24.15B 27.88B USD | €4.50K 5.19K USD | €90.85 104.87 USD | €93.05 107.41 USD | €24.15B 27.88B USD | 34.94 | €2.60 3 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 672.00 842.84 USD |
-1.32
|
CHF 20.89B 26.2B USD | CHF 14.19K 17.79K USD | CHF 666.40 835.82 USD | CHF 678.80 851.37 USD | CHF 20.89B 26.2B USD | 85.71 | CHF 7.84 9.83 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€31.09 35.89 USD |
+0.81
|
€22.47B 25.93B USD | €185.59K 214.24K USD | €31.00 35.78 USD | €31.27 36.1 USD | €22.47B 25.93B USD | 20.72 | €1.50 1.73 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€282.00 325.52 USD |
+1.08
|
€22.38B 25.84B USD | €933.00 1.08K USD | €278.60 321.6 USD | €282.00 325.52 USD | €22.38B 25.84B USD | 28.86 | €9.77 11.28 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.49 14.41 USD |
+6.8
|
€21.52B 24.84B USD | €374.98K 432.85K USD | €11.70 13.51 USD | €12.53 14.46 USD | €21.52B 24.84B USD | 0 | -€0.06 -0.06 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 567.60 55.4 USD |
+0.94
|
SEK 252.04B 24.6B USD | SEK 185.70K 18.13K USD | SEK 566.40 55.29 USD | SEK 577.80 56.4 USD | SEK 252.04B 24.6B USD | 43.03 | SEK 13.19 1.29 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 528.60 662.99 USD |
+0.59
|
CHF 19.44B 24.39B USD | CHF 4.56K 5.72K USD | CHF 523.80 656.97 USD | CHF 535.60 671.77 USD | CHF 19.44B 24.39B USD | 26.71 | CHF 19.79 24.82 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 96.09 120.52 USD |
+2.51
|
CHF 18.05B 22.63B USD | CHF 30.00K 37.62K USD | CHF 94.40 118.4 USD | CHF 96.09 120.52 USD | CHF 18.05B 22.63B USD | 30.50 | CHF 3.15 3.95 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€348.65 402.46 USD |
+0.85
|
€19.45B 22.45B USD | €36.70K 42.36K USD | €344.20 397.32 USD | €350.40 404.48 USD | €19.45B 22.45B USD | 40.96 | €8.51 9.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.55 34.11 USD |
+0.63
|
€19.14B 22.09B USD | €287.19K 331.51K USD | €29.21 33.71 USD | €29.80 34.4 USD | €19.14B 22.09B USD | 155.52 | €0.19 0.22 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€74.58 86.09 USD |
+3.74
|
€18.09B 20.89B USD | €106.56K 123K USD | €72.48 83.67 USD | €75.13 86.73 USD | €18.09B 20.89B USD | 17.84 | €4.18 4.83 USD | ||
Traton SE
0AA4.IL
GB
|
€33.46 38.62 USD |
+2.54
|
€17.90B 20.67B USD | €34.25K 39.54K USD | €33.06 38.16 USD | €33.59 38.77 USD | €17.90B 20.67B USD | 10.58 | €3.16 3.65 USD | ||
Bouygues SA
0HAN.IL
GB
|
€40.30 46.52 USD |
-0.87
|
€15.80B 18.24B USD | €5.09K 5.88K USD | €40.17 46.37 USD | €41.57 47.99 USD | €15.80B 18.24B USD | 14.54 | €2.77 3.2 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.92 19.53 USD |
+2.51
|
€15.45B 17.84B USD | €21.63K 24.97K USD | €16.48 19.02 USD | €17.03 19.66 USD | €15.45B 17.84B USD | 25.25 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.70 30.82 USD |
+1.89
|
€12.63B 14.58B USD | €285.58K 329.66K USD | €26.62 30.73 USD | €27.04 31.21 USD | €12.63B 14.58B USD | 25.67 | €1.04 1.2 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€68.46 79.02 USD |
+1.04
|
€12.42B 14.34B USD | €14.86K 17.15K USD | €67.55 77.98 USD | €69.25 79.94 USD | €12.42B 14.34B USD | 27.94 | €2.45 2.83 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€211.40 244.03 USD |
+1.05
|
€11.97B 13.82B USD | €74.00 85.42 USD | €207.60 239.64 USD | €214.00 247.03 USD | €11.97B 13.82B USD | 16.34 | €12.93 14.93 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.60 18.01 USD |
-0.61
|
€11.16B 12.88B USD | €25.45K 29.37K USD | €15.49 17.87 USD | €15.98 18.45 USD | €11.16B 12.88B USD | 0 | -€0.34 -0.3 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 269.59 26.32 USD |
+1.6
|
SEK 131.92B 12.88B USD | SEK 30.14K 2.94K USD | SEK 266.70 26.03 USD | SEK 271.17 26.47 USD | SEK 131.92B 12.88B USD | 20.10 | SEK 13.41 1.31 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€102.10 117.86 USD |
+0.25
|
€10.53B 12.16B USD | €5.35K 6.17K USD | €102.10 117.86 USD | €103.90 119.94 USD | €10.53B 12.16B USD | 17.78 | €5.74 6.63 USD | ||
Getlink SE
0P72.IL
GB
|
€18.81 21.71 USD |
+0.43
|
€10.36B 11.96B USD | €345.00 398.25 USD | €13.80 15.93 USD | €18.90 21.82 USD | €10.36B 11.96B USD | 28.49 | €0.66 0.76 USD | ||
Eiffage SA
0NPT.IL
GB
|
€98.68 113.91 USD |
-0.31
|
€10.11B 11.66B USD | €2.87K 3.31K USD | €98.42 113.61 USD | €101.80 117.51 USD | €10.11B 11.66B USD | 10.15 | €9.72 11.22 USD | ||
Nordex SE
0MEC.IL
GB
|
€35.42 40.89 USD |
+2.55
|
€10.05B 11.6B USD | €86.05K 99.33K USD | €34.34 39.64 USD | €35.46 40.93 USD | €10.05B 11.6B USD | 0 | -€2.28 -2.6 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 261.40 25.52 USD |
+1.42
|
SEK 116.52B 11.37B USD | SEK 409.72K 39.99K USD | SEK 261.00 25.48 USD | SEK 264.20 25.79 USD | SEK 116.52B 11.37B USD | 13.44 | SEK 19.44 1.9 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 452.20 44.14 USD |
+1.82
|
SEK 115.59B 11.28B USD | SEK 65.44K 6.39K USD | SEK 447.20 43.65 USD | SEK 453.40 44.26 USD | SEK 115.59B 11.28B USD | 34.91 | SEK 12.95 1.26 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.19 4.84 USD |
-2.31
|
€9.64B 11.12B USD | €7.02K 8.1K USD | €4.15 4.79 USD | €4.21 4.86 USD | €9.64B 11.12B USD | 52.37 | €0.08 0.09 USD | ||
Andritz AG
0MJZ.IL
GB
|
€81.10 93.62 USD |
+1.12
|
€8.86B 10.23B USD | €149.00 172 USD | €80.95 93.44 USD | €81.70 94.31 USD | €8.86B 10.23B USD | 17.63 | €4.60 5.31 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 262.40 25.61 USD |
+2.5
|
SEK 102.66B 10.02B USD | SEK 124.79K 12.18K USD | SEK 260.30 25.41 USD | SEK 263.40 25.71 USD | SEK 102.66B 10.02B USD | 34.25 | SEK 7.66 0.75 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.20 8.31 USD |
-0.98
|
€8.61B 9.94B USD | €815.03K 940.82K USD | €7.12 8.22 USD | €7.33 8.46 USD | €8.61B 9.94B USD | 4.55 | €1.58 1.82 USD | ||
Ayvens
0RSP.IL
GB
|
€8.76 10.11 USD |
+1.51
|
€8.33B 9.61B USD | €209.43K 241.75K USD | €8.64 9.97 USD | €8.79 10.14 USD | €8.33B 9.61B USD | 3.75 | €2.33 2.69 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 43.97 4.29 USD |
+0.13
|
SEK 98.42B 9.61B USD | SEK 165.03K 16.11K USD | SEK 43.69 4.26 USD | SEK 44.96 4.39 USD | SEK 98.42B 9.61B USD | 17.51 | SEK 2.51 0.25 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.64 — |
-0.47
|
$9.50B — | $402.23K — | $12.48 — | $12.97 — | $9.50B — | 3.36 | $3.76 — | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.01 15.02 USD |
+0.95
|
€8.10B 9.35B USD | €2.15M 2.48M USD | €12.91 14.9 USD | €13.77 15.9 USD | €8.10B 9.35B USD | 0 | -€3.98 -4.5 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€54.75 63.2 USD |
0
|
€8.01B 9.25B USD | €958.00 1.11K USD | €54.55 62.97 USD | €54.90 63.37 USD | €8.01B 9.25B USD | 10.13 | €5.40 6.23 USD | ||
SPIE SA
0R8M.IL
GB
|
€42.08 48.57 USD |
+0.33
|
€7.49B 8.65B USD | €3.16K 3.64K USD | €41.92 48.39 USD | €42.16 48.67 USD | €7.49B 8.65B USD | 45.73 | €0.92 1.06 USD | ||
ISS A/S
0QRS.IL
GB
|
DKK 291.20 42.7 USD |
-0.44
|
DKK 58.52B 8.58B USD | DKK 1.48K 217 USD | DKK 291.20 42.7 USD | DKK 294.20 43.14 USD | DKK 58.52B 8.58B USD | 103.26 | DKK 2.82 0.41 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 158.00 15.42 USD |
+1.41
|
SEK 86.26B 8.42B USD | SEK 467.71K 45.65K USD | SEK 155.30 15.16 USD | SEK 158.65 15.49 USD | SEK 86.26B 8.42B USD | 18.22 | SEK 8.67 0.85 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€35.40 40.86 USD |
+2.08
|
€7.02B 8.1B USD | €94.39K 108.96K USD | €34.62 39.96 USD | €35.80 41.32 USD | €7.02B 8.1B USD | 8.04 | €4.40 5.08 USD | ||
Aurubis AG
0K7F.IL
GB
|
€160.40 185.16 USD |
+3.75
|
€7.00B 8.08B USD | €40.79K 47.08K USD | €156.40 180.54 USD | €161.60 186.54 USD | €7.00B 8.08B USD | 9.91 | €16.18 18.68 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 188.80 236.8 USD |
+1.29
|
CHF 6.07B 7.61B USD | CHF 693.00 869.18 USD | CHF 187.80 235.54 USD | CHF 190.30 238.68 USD | CHF 6.07B 7.61B USD | 20.00 | CHF 9.44 11.84 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 586.04 57.2 USD |
+0.05
|
SEK 77.47B 7.56B USD | SEK 32.77K 3.2K USD | SEK 582.00 56.81 USD | SEK 599.70 58.54 USD | SEK 77.47B 7.56B USD | 26.89 | SEK 21.79 2.13 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€129.20 149.14 USD |
+1.77
|
€6.54B 7.55B USD | €30.44K 35.14K USD | €127.20 146.83 USD | €130.20 150.29 USD | €6.54B 7.55B USD | 33.12 | €3.90 4.5 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 138.20 173.34 USD |
+1.02
|
CHF 5.88B 7.37B USD | CHF 21.18K 26.56K USD | CHF 137.80 172.83 USD | CHF 140.00 175.59 USD | CHF 5.88B 7.37B USD | 20.02 | CHF 6.90 8.65 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 158.35 198.61 USD |
+3.03
|
CHF 5.73B 7.18B USD | CHF 778.00 975.79 USD | CHF 154.90 194.28 USD | CHF 158.90 199.3 USD | CHF 5.73B 7.18B USD | 29.93 | CHF 5.29 6.63 USD | ||
Fraport AG
0O1R.IL
GB
|
€57.45 66.32 USD |
+0.35
|
€5.97B 6.89B USD | €1.77K 2.04K USD | €57.05 65.85 USD | €58.40 67.41 USD | €5.97B 6.89B USD | 20.89 | €2.75 3.17 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 141.40 13.8 USD |
+5.76
|
SEK 67.75B 6.61B USD | SEK 28.02K 2.73K USD | SEK 141.30 13.79 USD | SEK 143.60 14.02 USD | SEK 67.75B 6.61B USD | 38.84 | SEK 3.64 0.36 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 57.45 72.06 USD |
+0.26
|
CHF 5.13B 6.44B USD | CHF 68.98K 86.52K USD | CHF 57.35 71.93 USD | CHF 58.80 73.75 USD | CHF 5.13B 6.44B USD | 17.20 | CHF 3.34 4.19 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€42.14 48.64 USD |
+1.2
|
€5.38B 6.21B USD | €1.78K 2.05K USD | €41.80 48.25 USD | €42.60 49.17 USD | €5.38B 6.21B USD | 14.78 | €2.85 3.29 USD | ||
Elis SA
0RA8.IL
GB
|
€21.26 24.54 USD |
+0.95
|
€5.19B 5.99B USD | €145.81K 168.32K USD | €21.14 24.4 USD | €21.38 24.68 USD | €5.19B 5.99B USD | 17.86 | €1.19 1.37 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€26.62 30.73 USD |
+0.95
|
€5.06B 5.85B USD | €32.54K 37.56K USD | €26.30 30.36 USD | €26.77 30.9 USD | €5.06B 5.85B USD | 13.51 | €1.97 2.27 USD | ||
Umicore SA
0RUY.IL
GB
|
€20.92 24.15 USD |
+2.27
|
€5.03B 5.81B USD | €11.67K 13.47K USD | €20.72 23.92 USD | €21.16 24.43 USD | €5.03B 5.81B USD | 10.35 | €2.02 2.33 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€34.14 39.41 USD |
+1.37
|
€4.83B 5.57B USD | €17.94K 20.71K USD | €33.86 39.09 USD | €34.52 39.85 USD | €4.83B 5.57B USD | 54.19 | €0.63 0.73 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€35.00 40.4 USD |
+1.16
|
€4.73B 5.46B USD | €88.75K 102.44K USD | €35.00 40.4 USD | €35.66 41.16 USD | €4.73B 5.46B USD | 18.42 | €1.90 2.19 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 295.40 28.34 USD |
+1.6
|
NOK 51.96B 4.98B USD | NOK 56.14K 5.39K USD | NOK 286.90 27.52 USD | NOK 296.40 28.43 USD | NOK 51.96B 4.98B USD | 15.44 | NOK 19.13 1.84 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.18 41.76 USD |
+1.74
|
€4.27B 4.93B USD | €8.14K 9.4K USD | €36.00 41.56 USD | €36.86 42.55 USD | €4.27B 4.93B USD | 13.01 | €2.78 3.21 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.74 14.71 USD |
+0.99
|
€4.17B 4.82B USD | €3.27K 3.78K USD | €12.60 14.54 USD | €12.82 14.8 USD | €4.17B 4.82B USD | 43.93 | €0.29 0.33 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€72.00 83.11 USD |
+0.9
|
€4.16B 4.8B USD | €37.37K 43.14K USD | €70.38 81.24 USD | €72.44 83.62 USD | €4.16B 4.8B USD | 6.73 | €10.69 12.34 USD | ||
Sweco AB (publ)
0H0G.IL
GB
|
SEK 128.50 12.54 USD |
+1.58
|
SEK 48.14B 4.7B USD | SEK 955.00 93.22 USD | SEK 128.50 12.54 USD | SEK 129.40 12.63 USD | SEK 48.14B 4.7B USD | 26.22 | SEK 4.90 0.48 USD | ||
Arcadis NV
0N6B.IL
GB
|
€40.55 46.8 USD |
+0.56
|
€4.05B 4.68B USD | €1.57K 1.81K USD | €40.40 46.64 USD | €40.95 47.27 USD | €4.05B 4.68B USD | 28.15 | €1.44 1.66 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€24.88 28.72 USD |
+1.14
|
€3.87B 4.47B USD | €39.01K 45.03K USD | €24.46 28.24 USD | €24.98 28.84 USD | €3.87B 4.47B USD | 3.08 | €8.06 9.3 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€54.00 62.33 USD |
-3.14
|
€3.65B 4.21B USD | €2.15K 2.48K USD | €53.83 62.13 USD | €56.00 64.64 USD | €3.65B 4.21B USD | 24.54 | €2.20 2.54 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€17.15 19.8 USD |
+0.79
|
€3.58B 4.13B USD | €5.13K 5.92K USD | €17.14 19.79 USD | €17.49 20.19 USD | €3.58B 4.13B USD | 31.18 | €0.55 0.63 USD | ||
Sixt SE
0NW8.IL
GB
|
€54.50 62.91 USD |
+1.68
|
€3.58B 4.13B USD | €10.00 11.54 USD | €54.50 62.91 USD | €54.60 63.03 USD | €3.58B 4.13B USD | 7.43 | €7.33 8.46 USD | ||
Krones AG
0LQ4.IL
GB
|
€106.00 122.36 USD |
+1.24
|
€3.55B 4.1B USD | €557.00 642.96 USD | €105.00 121.21 USD | €107.20 123.74 USD | €3.55B 4.1B USD | 14.86 | €7.13 8.23 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.68 13.48 USD |
-0.04
|
€3.37B 3.89B USD | €37.68K 43.49K USD | €11.57 13.36 USD | €11.77 13.59 USD | €3.37B 3.89B USD | 17.96 | €0.65 0.75 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 90.10 8.64 USD |
+1.18
|
NOK 36.09B 3.46B USD | NOK 135.17K 12.97K USD | NOK 89.50 8.59 USD | NOK 91.15 8.74 USD | NOK 36.09B 3.46B USD | 30.33 | NOK 2.97 0.28 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€58.70 67.76 USD |
+1.12
|
€2.94B 3.39B USD | €282.00 325.52 USD | €57.60 66.49 USD | €58.70 67.76 USD | €2.94B 3.39B USD | 66.70 | €0.88 1.02 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.64 12.28 USD |
-2.81
|
€2.84B 3.28B USD | €27.30K 31.51K USD | €10.64 12.28 USD | €11.10 12.81 USD | €2.84B 3.28B USD | 1.39 | €7.64 8.82 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.73 5.46 USD |
-0.46
|
€2.79B 3.22B USD | €2.46K 2.84K USD | €4.67 5.4 USD | €4.79 5.53 USD | €2.79B 3.22B USD | 27.82 | €0.17 0.2 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 252.00 24.17 USD |
+60.2
|
NOK 33.17B 3.18B USD | NOK 21.22K 2.04K USD | NOK 246.80 23.67 USD | NOK 252.00 24.17 USD | NOK 33.17B 3.18B USD | 8.98 | NOK 28.06 2.69 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€3.92 4.52 USD |
+1.42
|
€2.72B 3.14B USD | €2.55M 2.95M USD | €3.88 4.48 USD | €3.94 4.54 USD | €2.72B 3.14B USD | 19.58 | €0.20 0.23 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 145.70 14.22 USD |
-0.55
|
SEK 31.00B 3.03B USD | SEK 15.57K 1.52K USD | SEK 145.10 14.16 USD | SEK 146.80 14.33 USD | SEK 31.00B 3.03B USD | 22.48 | SEK 6.48 0.63 USD | ||
Konecranes Plc
0MET.IL
GB
|
€30.22 34.88 USD |
+0.57
|
€2.44B 2.82B USD | €18.88K 21.79K USD | €29.94 34.56 USD | €30.42 35.11 USD | €2.44B 2.82B USD | 9.87 | €3.06 3.53 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 127.05 12.4 USD |
-0.61
|
SEK 28.00B 2.73B USD | SEK 101.38K 9.9K USD | SEK 126.45 12.34 USD | SEK 128.55 12.55 USD | SEK 28.00B 2.73B USD | 29.96 | SEK 4.24 0.41 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.17 24.44 USD |
+1.29
|
€2.29B 2.64B USD | €20.82K 24.03K USD | €21.08 24.33 USD | €21.48 24.8 USD | €2.29B 2.64B USD | 6.57 | €3.22 3.72 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€26.84 30.98 USD |
+2.8
|
€2.28B 2.63B USD | €37.15K 42.89K USD | €26.40 30.47 USD | €27.02 31.19 USD | €2.28B 2.63B USD | 20.80 | €1.29 1.49 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.70 7.15 USD |
+0.53
|
CHF 2.06B 2.59B USD | CHF 661.57K 829.76K USD | CHF 5.59 7.01 USD | CHF 5.71 7.16 USD | CHF 2.06B 2.59B USD | 23.75 | CHF 0.24 0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
