Del País: Reino Unido Bolsa de valores: IOB Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (203)
- {{country.name}}
IOB (203)
- {{item.name}}
Industria (203)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€269.70 311.32 USD |
+2
|
€213.59B 246.55B USD | €5.30K 6.11K USD | €267.30 308.55 USD | €269.90 311.55 USD | €213.59B 246.55B USD | 24.47 | €11.02 12.72 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€265.10 306.01 USD |
+1.78
|
€165.09B 190.57B USD | €4.48K 5.17K USD | €262.40 302.9 USD | €265.40 306.36 USD | €165.09B 190.57B USD | 37.70 | €7.03 8.11 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 79.02 99.11 USD |
-0.23
|
CHF 148.88B 186.73B USD | CHF 7.62K 9.56K USD | CHF 78.88 98.93 USD | CHF 79.30 99.46 USD | CHF 148.88B 186.73B USD | 48.18 | CHF 1.64 2.06 USD | ||
Airbus SE
0KVV.IL
GB
|
€187.56 216.51 USD |
-0.53
|
€153.46B 177.14B USD | €4.00K 4.61K USD | €186.94 215.79 USD | €189.94 219.25 USD | €153.46B 177.14B USD | 38.27 | €4.90 5.66 USD | ||
Safran SA
0IU8.IL
GB
|
€314.50 363.04 USD |
+1
|
€134.29B 155.01B USD | €101.00 116.59 USD | €313.40 361.77 USD | €315.30 363.96 USD | €134.29B 155.01B USD | 42.84 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 207.90 20.29 USD |
+1.27
|
SEK 1.02T 99.77B USD | SEK 1.92K 187.71 USD | SEK 207.90 20.29 USD | SEK 208.40 20.34 USD | SEK 1.02T 99.77B USD | 38.93 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 179.70 17.54 USD |
0
|
SEK 1.01T 98.89B USD | SEK 5.58K 544.38 USD | SEK 179.70 17.54 USD | SEK 179.70 17.54 USD | SEK 1.01T 98.89B USD | 33.65 | SEK 5.34 0.52 USD | ||
DHL AG
0H3Q.IL
GB
|
€55.58 64.16 USD |
+0.87
|
€67.96B 78.45B USD | €868.00 1K USD | €55.18 63.7 USD | €55.74 64.34 USD | €67.96B 78.45B USD | 15.70 | €3.54 4.09 USD | ||
Vinci SA
0NQM.IL
GB
|
€107.75 124.38 USD |
+0.12
|
€62.97B 72.69B USD | €212.00 244.72 USD | €107.45 124.03 USD | €108.10 124.78 USD | €62.97B 72.69B USD | 13.70 | €7.86 9.07 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 314.70 30.72 USD |
+1.14
|
SEK 659.16B 64.34B USD | SEK 10.86K 1.06K USD | SEK 311.85 30.44 USD | SEK 314.70 30.72 USD | SEK 659.16B 64.34B USD | 14.41 | SEK 21.83 2.13 USD | ||
Thales S.A.
0IW5.IL
GB
|
€216.10 249.45 USD |
+0.16
|
€45.05B 52B USD | €67.00 77.34 USD | €214.40 247.49 USD | €216.20 249.57 USD | €45.05B 52B USD | 38.72 | €5.58 6.44 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 358.40 34.98 USD |
+1.01
|
SEK 488.99B 47.73B USD | SEK 5.43K 529.64 USD | SEK 357.10 34.86 USD | SEK 358.40 34.98 USD | SEK 488.99B 47.73B USD | 32.23 | SEK 11.12 1.09 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€924.20 1066.84 USD |
-1.6
|
€40.09B 46.28B USD | €1.27K 1.47K USD | €922.00 1064.3 USD | €932.00 1075.84 USD | €40.09B 46.28B USD | 85.73 | €10.78 12.44 USD | ||
Legrand SA
0MW7.IL
GB
|
€138.70 160.11 USD |
+0.23
|
€38.87B 44.87B USD | €8.00K 9.24K USD | €138.65 160.05 USD | €140.05 161.66 USD | €38.87B 44.87B USD | 33.74 | €4.11 4.74 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€122.00 140.83 USD |
+0.04
|
€36.69B 42.35B USD | €2.58K 2.98K USD | €122.00 140.83 USD | €123.25 142.27 USD | €36.69B 42.35B USD | 50.62 | €2.41 2.78 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,156.00 169.49 USD |
-0.09
|
DKK 284.42B 41.7B USD | DKK 5.50K 806.42 USD | DKK 1,131.00 165.83 USD | DKK 1,157.75 169.75 USD | DKK 284.42B 41.7B USD | 17.36 | DKK 66.57 9.76 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 346.10 33.78 USD |
+1.67
|
SEK 401.29B 39.17B USD | SEK 2.62K 255.35 USD | SEK 343.30 33.51 USD | SEK 346.10 33.78 USD | SEK 401.29B 39.17B USD | 28.34 | SEK 12.21 1.19 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.16 27.89 USD |
+1.41
|
€33.60B 38.79B USD | €1.37K 1.59K USD | €24.09 27.81 USD | €24.16 27.89 USD | €33.60B 38.79B USD | 18.87 | €1.28 1.48 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 225.70 283.08 USD |
+1.1
|
CHF 28.23B 35.41B USD | CHF 25.00 31.36 USD | CHF 225.30 282.58 USD | CHF 226.50 284.08 USD | CHF 28.23B 35.41B USD | 13.76 | CHF 16.40 20.57 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 259.60 325.6 USD |
+0.35
|
CHF 27.87B 34.95B USD | CHF 46.00 57.69 USD | CHF 259.40 325.35 USD | CHF 259.60 325.6 USD | CHF 27.87B 34.95B USD | 36.46 | CHF 7.12 8.93 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,998.17 2653.61 USD |
+0.16
|
£24.55B 32.6B USD | £185.00 245.68 USD | £1,998.17 2653.61 USD | £1,998.17 2653.61 USD | £24.55B 32.6B USD | 20.18 | £0.99 1.31 USD | ||
KONE Oyj
0II2.IL
GB
|
€52.24 60.3 USD |
+0.17
|
€27.89B 32.19B USD | €1.04K 1.21K USD | €52.06 60.09 USD | €52.30 60.37 USD | €27.89B 32.19B USD | 29.51 | €1.77 2.04 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 187.20 27.45 USD |
-0.32
|
DKK 197.15B 28.91B USD | DKK 2.64K 387.52 USD | DKK 186.60 27.36 USD | DKK 187.20 27.45 USD | DKK 197.15B 28.91B USD | 0 | -DKK 5.94 -0.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€92.05 106.26 USD |
-0.11
|
€24.47B 28.25B USD | €302.00 348.61 USD | €92.00 106.2 USD | €93.05 107.41 USD | €24.47B 28.25B USD | 35.40 | €2.60 3 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 671.60 842.34 USD |
-1.38
|
CHF 20.88B 26.18B USD | CHF 236.00 296 USD | CHF 666.40 835.82 USD | CHF 674.60 846.11 USD | CHF 20.88B 26.18B USD | 85.66 | CHF 7.84 9.83 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€31.17 35.98 USD |
+1.07
|
€22.52B 26B USD | €3.83K 4.42K USD | €31.03 35.82 USD | €31.27 36.1 USD | €22.52B 26B USD | 20.78 | €1.50 1.73 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€279.40 322.52 USD |
+0.14
|
€22.18B 25.6B USD | €9.00 10.39 USD | €279.20 322.29 USD | €281.00 324.37 USD | €22.18B 25.6B USD | 28.59 | €9.77 11.28 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 568.80 55.52 USD |
+1.16
|
SEK 252.57B 24.65B USD | SEK 686.00 66.96 USD | SEK 566.90 55.34 USD | SEK 568.80 55.52 USD | SEK 252.57B 24.65B USD | 43.12 | SEK 13.19 1.29 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 531.80 667 USD |
+1.2
|
CHF 19.56B 24.53B USD | CHF 70.00 87.8 USD | CHF 523.80 656.97 USD | CHF 531.80 667 USD | CHF 19.56B 24.53B USD | 26.87 | CHF 19.79 24.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.89 13.72 USD |
+1.67
|
€20.48B 23.64B USD | €18.68K 21.56K USD | €11.70 13.51 USD | €11.89 13.72 USD | €20.48B 23.64B USD | 0 | -€0.06 -0.06 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 95.80 120.16 USD |
+2.2
|
CHF 17.99B 22.57B USD | CHF 572.00 717.42 USD | CHF 94.40 118.4 USD | CHF 95.80 120.16 USD | CHF 17.99B 22.57B USD | 30.41 | CHF 3.15 3.95 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€348.90 402.75 USD |
+0.93
|
€19.47B 22.47B USD | €304.00 350.92 USD | €348.50 402.29 USD | €350.40 404.48 USD | €19.47B 22.47B USD | 40.99 | €8.51 9.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.25 33.76 USD |
-0.41
|
€18.94B 21.86B USD | €1.63K 1.88K USD | €29.25 33.76 USD | €29.80 34.4 USD | €18.94B 21.86B USD | 153.92 | €0.19 0.22 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€73.62 84.98 USD |
+2.41
|
€17.86B 20.62B USD | €154.00 177.77 USD | €72.48 83.67 USD | €73.62 84.98 USD | €17.86B 20.62B USD | 17.61 | €4.18 4.83 USD | ||
Traton SE
0AA4.IL
GB
|
€33.38 38.53 USD |
+2.3
|
€17.86B 20.62B USD | €2.00 2.31 USD | €33.06 38.16 USD | €33.40 38.55 USD | €17.86B 20.62B USD | 10.56 | €3.16 3.65 USD | ||
Bouygues SA
0HAN.IL
GB
|
€40.65 46.92 USD |
-0.01
|
€15.94B 18.4B USD | €103.00 118.9 USD | €40.46 46.7 USD | €41.57 47.99 USD | €15.94B 18.4B USD | 14.67 | €2.77 3.2 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.77 19.36 USD |
+1.61
|
€15.32B 17.68B USD | €3.23K 3.73K USD | €16.48 19.02 USD | €16.77 19.36 USD | €15.32B 17.68B USD | 25.02 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.95 31.11 USD |
+2.84
|
€12.74B 14.71B USD | €931.00 1.07K USD | €26.62 30.73 USD | €26.95 31.11 USD | €12.74B 14.71B USD | 25.91 | €1.04 1.2 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€68.35 78.9 USD |
+0.89
|
€12.41B 14.32B USD | €2.00 2.31 USD | €67.55 77.98 USD | €68.35 78.9 USD | €12.41B 14.32B USD | 27.89 | €2.45 2.83 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€211.40 244.03 USD |
+1.05
|
€11.97B 13.82B USD | €44.00 50.79 USD | €207.60 239.64 USD | €212.00 244.72 USD | €11.97B 13.82B USD | 16.34 | €12.93 14.93 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.92 18.37 USD |
+1.4
|
€11.38B 13.14B USD | €285.00 328.99 USD | €15.83 18.27 USD | €15.98 18.45 USD | €11.38B 13.14B USD | 0 | -€0.34 -0.3 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 267.70 26.13 USD |
+0.89
|
SEK 131.00B 12.79B USD | SEK 501.00 48.9 USD | SEK 266.70 26.03 USD | SEK 267.70 26.13 USD | SEK 131.00B 12.79B USD | 19.96 | SEK 13.41 1.31 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€103.90 119.94 USD |
+2.01
|
€10.72B 12.37B USD | €1.00 1.15 USD | €103.00 118.9 USD | €103.90 119.94 USD | €10.72B 12.37B USD | 18.10 | €5.74 6.63 USD | ||
Getlink SE
0P72.IL
GB
|
€18.85 21.76 USD |
+0.64
|
€10.38B 11.98B USD | €11.00 12.7 USD | €18.75 21.64 USD | €18.90 21.82 USD | €10.38B 11.98B USD | 28.56 | €0.66 0.76 USD | ||
Eiffage SA
0NPT.IL
GB
|
€99.54 114.9 USD |
+0.56
|
€10.19B 11.77B USD | €20.00 23.09 USD | €99.38 114.72 USD | €101.80 117.51 USD | €10.19B 11.77B USD | 10.24 | €9.72 11.22 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 262.00 25.57 USD |
+1.65
|
SEK 116.79B 11.4B USD | SEK 56.00 5.47 USD | SEK 262.00 25.57 USD | SEK 262.00 25.57 USD | SEK 116.79B 11.4B USD | 13.47 | SEK 19.44 1.9 USD | ||
Nordex SE
0MEC.IL
GB
|
€34.34 39.64 USD |
-0.58
|
€9.74B 11.25B USD | €158.00 182.38 USD | €34.34 39.64 USD | €34.62 39.96 USD | €9.74B 11.25B USD | 0 | -€2.28 -2.6 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 448.60 43.79 USD |
+1.01
|
SEK 114.67B 11.19B USD | SEK 16.27K 1.59K USD | SEK 447.20 43.65 USD | SEK 449.10 43.84 USD | SEK 114.67B 11.19B USD | 34.64 | SEK 12.95 1.26 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.20 4.85 USD |
-1.98
|
€9.67B 11.16B USD | €366.00 422.49 USD | €4.20 4.85 USD | €4.20 4.85 USD | €9.67B 11.16B USD | 52.54 | €0.08 0.09 USD | ||
Andritz AG
0MJZ.IL
GB
|
€80.50 92.92 USD |
+0.37
|
€8.79B 10.15B USD | €6.18K 7.13K USD | €80.50 92.92 USD | €80.50 92.92 USD | €8.79B 10.15B USD | 17.50 | €4.60 5.31 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.27 8.39 USD |
-0.04
|
€8.69B 10.04B USD | €16.62K 19.18K USD | €7.25 8.37 USD | €7.33 8.46 USD | €8.69B 10.04B USD | 4.59 | €1.58 1.82 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 262.20 25.59 USD |
+2.42
|
SEK 102.59B 10.01B USD | SEK 248.00 24.21 USD | SEK 260.30 25.41 USD | SEK 262.30 25.6 USD | SEK 102.59B 10.01B USD | 34.22 | SEK 7.66 0.75 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.95 — |
+1.97
|
$9.73B — | $27.00 — | $12.81 — | $12.95 — | $9.73B — | 3.44 | $3.76 — | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.17 4.31 USD |
+0.58
|
SEK 98.87B 9.65B USD | SEK 569.00 55.54 USD | SEK 43.69 4.26 USD | SEK 44.21 4.32 USD | SEK 98.87B 9.65B USD | 17.59 | SEK 2.51 0.25 USD | ||
Ayvens
0RSP.IL
GB
|
€8.75 10.09 USD |
+1.39
|
€8.32B 9.6B USD | €4.96K 5.72K USD | €8.73 10.07 USD | €8.75 10.09 USD | €8.32B 9.6B USD | 3.75 | €2.33 2.69 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.23 15.27 USD |
+2.62
|
€8.23B 9.5B USD | €2.66K 3.06K USD | €12.91 14.9 USD | €13.27 15.31 USD | €8.23B 9.5B USD | 0 | -€3.98 -4.5 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€54.60 63.03 USD |
-0.27
|
€7.99B 9.23B USD | €1.00 1.15 USD | €54.60 63.03 USD | €54.60 63.03 USD | €7.99B 9.23B USD | 10.11 | €5.40 6.23 USD | ||
SPIE SA
0R8M.IL
GB
|
€42.02 48.51 USD |
+0.19
|
€7.48B 8.64B USD | €1.00 1.15 USD | €42.02 48.51 USD | €42.02 48.51 USD | €7.48B 8.64B USD | 45.67 | €0.92 1.06 USD | ||
ISS A/S
0QRS.IL
GB
|
DKK 293.00 42.96 USD |
+0.17
|
DKK 58.88B 8.63B USD | DKK 2.54K 372.12 USD | DKK 293.00 42.96 USD | DKK 293.00 42.96 USD | DKK 58.88B 8.63B USD | 103.90 | DKK 2.82 0.41 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 156.55 15.28 USD |
+0.48
|
SEK 85.47B 8.34B USD | SEK 763.00 74.48 USD | SEK 155.30 15.16 USD | SEK 156.55 15.28 USD | SEK 85.47B 8.34B USD | 18.05 | SEK 8.67 0.85 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€35.42 40.89 USD |
+2.13
|
€7.02B 8.1B USD | €405.00 467.51 USD | €34.62 39.96 USD | €35.44 40.9 USD | €7.02B 8.1B USD | 8.04 | €4.40 5.08 USD | ||
Aurubis AG
0K7F.IL
GB
|
€158.10 182.5 USD |
+2.26
|
€6.90B 7.97B USD | €44.00 50.79 USD | €156.40 180.54 USD | €158.10 182.5 USD | €6.90B 7.97B USD | 9.77 | €16.18 18.68 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 189.50 237.68 USD |
+1.66
|
CHF 6.09B 7.64B USD | CHF 56.00 70.24 USD | CHF 188.80 236.8 USD | CHF 190.30 238.68 USD | CHF 6.09B 7.64B USD | 20.07 | CHF 9.44 11.84 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 585.85 57.19 USD |
+0.02
|
SEK 77.44B 7.56B USD | SEK 4.09K 399.43 USD | SEK 582.00 56.81 USD | SEK 589.30 57.52 USD | SEK 77.44B 7.56B USD | 26.88 | SEK 21.79 2.13 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 140.00 175.59 USD |
+2.34
|
CHF 5.95B 7.47B USD | CHF 1.00 1.25 USD | CHF 140.00 175.59 USD | CHF 140.00 175.59 USD | CHF 5.95B 7.47B USD | 20.28 | CHF 6.90 8.65 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€127.20 146.83 USD |
+0.2
|
€6.44B 7.43B USD | €5.00 5.77 USD | €127.20 146.83 USD | €129.20 149.14 USD | €6.44B 7.43B USD | 32.61 | €3.90 4.5 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 155.60 195.16 USD |
+1.24
|
CHF 5.63B 7.06B USD | CHF 3.47K 4.35K USD | CHF 155.60 195.16 USD | CHF 155.60 195.16 USD | CHF 5.63B 7.06B USD | 29.41 | CHF 5.29 6.63 USD | ||
Fraport AG
0O1R.IL
GB
|
€58.00 66.95 USD |
+1.31
|
€6.03B 6.96B USD | €2.00 2.31 USD | €58.00 66.95 USD | €58.40 67.41 USD | €6.03B 6.96B USD | 21.09 | €2.75 3.17 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 142.40 13.9 USD |
+6.51
|
SEK 68.23B 6.66B USD | SEK 25.40K 2.48K USD | SEK 141.30 13.79 USD | SEK 142.40 13.9 USD | SEK 68.23B 6.66B USD | 39.12 | SEK 3.64 0.36 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 57.35 71.93 USD |
+0.09
|
CHF 5.13B 6.43B USD | CHF 0.00 0 USD | CHF 57.35 71.93 USD | CHF 57.50 72.12 USD | CHF 5.13B 6.43B USD | 17.17 | CHF 3.34 4.19 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.80 48.25 USD |
+0.38
|
€5.33B 6.16B USD | €2.00 2.31 USD | €41.80 48.25 USD | €42.02 48.51 USD | €5.33B 6.16B USD | 14.66 | €2.85 3.29 USD | ||
Elis SA
0RA8.IL
GB
|
€21.28 24.56 USD |
+1.04
|
€5.19B 5.99B USD | €3.00 3.46 USD | €21.16 24.43 USD | €21.28 24.56 USD | €5.19B 5.99B USD | 17.88 | €1.19 1.37 USD | ||
Umicore SA
0RUY.IL
GB
|
€21.00 24.24 USD |
+2.66
|
€5.05B 5.83B USD | €252.00 290.89 USD | €20.72 23.92 USD | €21.02 24.26 USD | €5.05B 5.83B USD | 10.39 | €2.02 2.33 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€26.44 30.52 USD |
+0.27
|
€5.03B 5.81B USD | €104.00 120.05 USD | €26.30 30.36 USD | €26.48 30.57 USD | €5.03B 5.81B USD | 13.42 | €1.97 2.27 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€34.15 39.42 USD |
+1.4
|
€4.83B 5.58B USD | €7.54K 8.71K USD | €33.88 39.11 USD | €34.18 39.46 USD | €4.83B 5.58B USD | 54.20 | €0.63 0.73 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€35.16 40.59 USD |
+1.62
|
€4.75B 5.48B USD | €13.00 15.01 USD | €35.00 40.4 USD | €35.66 41.16 USD | €4.75B 5.48B USD | 18.50 | €1.90 2.19 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.00 41.56 USD |
+1.24
|
€4.25B 4.91B USD | €42.00 48.48 USD | €36.00 41.56 USD | €36.00 41.56 USD | €4.25B 4.91B USD | 12.94 | €2.78 3.21 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 289.20 27.74 USD |
-0.53
|
NOK 50.87B 4.88B USD | NOK 8.79K 842.92 USD | NOK 286.90 27.52 USD | NOK 291.60 27.97 USD | NOK 50.87B 4.88B USD | 15.11 | NOK 19.13 1.84 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€72.04 83.16 USD |
+0.95
|
€4.16B 4.8B USD | €39.00 45.02 USD | €70.38 81.24 USD | €72.44 83.62 USD | €4.16B 4.8B USD | 6.73 | €10.69 12.34 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.60 14.54 USD |
-0.12
|
€4.13B 4.76B USD | €2.00 2.31 USD | €12.60 14.54 USD | €12.60 14.54 USD | €4.13B 4.76B USD | 43.44 | €0.29 0.33 USD | ||
Arcadis NV
0N6B.IL
GB
|
€40.93 47.25 USD |
+1.51
|
€4.09B 4.72B USD | €450.00 519.45 USD | €40.40 46.64 USD | €40.94 47.26 USD | €4.09B 4.72B USD | 28.42 | €1.44 1.66 USD | ||
Sweco AB (publ)
0H0G.IL
GB
|
SEK 127.10 12.41 USD |
+0.47
|
SEK 47.62B 4.65B USD | SEK 62.00 6.05 USD | SEK 127.10 12.41 USD | SEK 127.10 12.41 USD | SEK 47.62B 4.65B USD | 25.93 | SEK 4.90 0.48 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€24.82 28.65 USD |
+0.89
|
€3.86B 4.46B USD | €1.89K 2.18K USD | €24.46 28.24 USD | €24.92 28.77 USD | €3.86B 4.46B USD | 3.07 | €8.06 9.3 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€56.00 64.64 USD |
+0.45
|
€3.79B 4.37B USD | €2.00 2.31 USD | €56.00 64.64 USD | €56.00 64.64 USD | €3.79B 4.37B USD | 25.45 | €2.20 2.54 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€17.23 19.89 USD |
+1.26
|
€3.59B 4.15B USD | €9.00 10.39 USD | €17.21 19.87 USD | €17.27 19.94 USD | €3.59B 4.15B USD | 31.32 | €0.55 0.63 USD | ||
Sixt SE
0NW8.IL
GB
|
€54.50 62.91 USD |
+1.68
|
€3.58B 4.13B USD | €5.00 5.77 USD | €54.50 62.91 USD | €54.60 63.03 USD | €3.58B 4.13B USD | 7.43 | €7.33 8.46 USD | ||
Krones AG
0LQ4.IL
GB
|
€106.00 122.36 USD |
+1.24
|
€3.55B 4.1B USD | €0.00 0 USD | €105.00 121.21 USD | €106.00 122.36 USD | €3.55B 4.1B USD | 14.86 | €7.13 8.23 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.62 13.41 USD |
-0.56
|
€3.35B 3.87B USD | €2.55K 2.95K USD | €11.62 13.41 USD | €11.75 13.56 USD | €3.35B 3.87B USD | 17.86 | €0.65 0.75 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 90.45 8.68 USD |
+1.57
|
NOK 36.23B 3.48B USD | NOK 15.20K 1.46K USD | NOK 89.50 8.59 USD | NOK 90.45 8.68 USD | NOK 36.23B 3.48B USD | 30.45 | NOK 2.97 0.28 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€58.40 67.41 USD |
+0.6
|
€2.92B 3.37B USD | €25.00 28.86 USD | €57.90 66.84 USD | €58.50 67.53 USD | €2.92B 3.37B USD | 66.36 | €0.88 1.02 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.88 12.56 USD |
-0.62
|
€2.91B 3.36B USD | €1.60K 1.85K USD | €10.84 12.51 USD | €11.10 12.81 USD | €2.91B 3.36B USD | 1.42 | €7.64 8.82 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.79 5.53 USD |
+0.8
|
€2.82B 3.26B USD | €104.00 120.05 USD | €4.79 5.53 USD | €4.79 5.53 USD | €2.82B 3.26B USD | 28.17 | €0.17 0.2 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 249.20 23.91 USD |
+58.42
|
NOK 32.80B 3.15B USD | NOK 31.00 2.97 USD | NOK 248.40 23.83 USD | NOK 250.00 23.98 USD | NOK 32.80B 3.15B USD | 8.88 | NOK 28.06 2.69 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€3.92 4.52 USD |
+1.37
|
€2.72B 3.14B USD | €3.00 3.46 USD | €3.92 4.52 USD | €3.94 4.54 USD | €2.72B 3.14B USD | 19.57 | €0.20 0.23 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 146.60 14.31 USD |
+0.07
|
SEK 31.19B 3.04B USD | SEK 1.00 0.1 USD | SEK 146.60 14.31 USD | SEK 146.60 14.31 USD | SEK 31.19B 3.04B USD | 22.62 | SEK 6.48 0.63 USD | ||
Konecranes Plc
0MET.IL
GB
|
€30.06 34.7 USD |
+0.03
|
€2.43B 2.81B USD | €6.00 6.93 USD | €29.94 34.56 USD | €30.06 34.7 USD | €2.43B 2.81B USD | 9.82 | €3.06 3.53 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 128.00 12.49 USD |
+0.14
|
SEK 28.21B 2.75B USD | SEK 660.00 64.42 USD | SEK 127.93 12.49 USD | SEK 128.55 12.55 USD | SEK 28.21B 2.75B USD | 30.18 | SEK 4.24 0.41 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.08 24.33 USD |
+0.86
|
€2.28B 2.63B USD | €256.00 295.51 USD | €21.08 24.33 USD | €21.18 24.45 USD | €2.28B 2.63B USD | 6.54 | €3.22 3.72 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.69 7.14 USD |
+0.35
|
CHF 2.06B 2.58B USD | CHF 11.00 13.8 USD | CHF 5.64 7.07 USD | CHF 5.69 7.14 USD | CHF 2.06B 2.58B USD | 23.70 | CHF 0.24 0.3 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€26.40 30.47 USD |
+1.11
|
€2.24B 2.58B USD | €1.00 1.15 USD | €26.40 30.47 USD | €26.40 30.47 USD | €2.24B 2.58B USD | 20.46 | €1.29 1.49 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
