Del País: Italia Bolsa de valores: Milan Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (58)
Milan (58)
Industria (58)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.79 28.63 USD |
+1.1
|
€39.54B 45.65B USD | €423.38K 488.01K USD | €24.49 28.27 USD | €24.82 28.65 USD | €39.54B 45.65B USD | 13.40 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€103.75 119.76 USD |
+2.72
|
€31.05B 35.84B USD | €203.34K 232.71K USD | €101.00 116.59 USD | €104.05 120.11 USD | €31.05B 35.84B USD | 25.80 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.48 57.12 USD |
+2.93
|
€28.54B 32.94B USD | €556.93K 642.88K USD | €48.02 55.43 USD | €49.56 57.21 USD | €28.54B 32.94B USD | 22.69 | €2.18 2.52 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.81 13.63 USD |
+1.03
|
€4.47B 5.16B USD | €503.94K 581.71K USD | €11.63 13.42 USD | €11.87 13.7 USD | €4.47B 5.16B USD | 22.28 | €0.53 0.61 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.66 44.63 USD |
+1.1
|
€4.06B 4.69B USD | €17.18K 19.83K USD | €38.14 44.03 USD | €38.66 44.63 USD | €4.06B 4.69B USD | 19.32 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.37 16.59 USD |
+0.14
|
€3.83B 4.42B USD | €41.54K 47.96K USD | €14.32 16.53 USD | €14.37 16.59 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.40 59.33 USD |
+0.49
|
€3.68B 4.25B USD | €10.70K 12.35K USD | €50.75 58.58 USD | €51.65 59.62 USD | €3.68B 4.25B USD | 16.01 | €3.21 3.71 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.30 6.11 USD |
+0.67
|
€2.86B 3.3B USD | €10.05K 11.6K USD | €5.26 6.07 USD | €5.30 6.11 USD | €2.86B 3.3B USD | 26.47 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.28 41.88 USD |
+1.91
|
€2.60B 3B USD | €11.56K 13.34K USD | €35.46 40.93 USD | €36.40 42.02 USD | €2.60B 3B USD | 11.30 | €3.21 3.71 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.17 2.5 USD |
+1.98
|
€2.14B 2.47B USD | €642.74K 741.93K USD | €2.11 2.44 USD | €2.17 2.5 USD | €2.14B 2.47B USD | 8.67 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.50 34.05 USD |
+2.01
|
€1.44B 1.67B USD | €209.24K 241.53K USD | €28.75 33.19 USD | €29.64 34.21 USD | €1.44B 1.67B USD | 61.45 | €0.48 0.55 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€59.20 68.34 USD |
+0.51
|
€1.31B 1.52B USD | €8.49K 9.79K USD | €58.20 67.18 USD | €59.50 68.68 USD | €1.31B 1.52B USD | 27.15 | €2.18 2.52 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.10 50.91 USD |
-0.68
|
€1.26B 1.46B USD | €5.05K 5.83K USD | €43.80 50.56 USD | €45.10 52.06 USD | €1.26B 1.46B USD | 17.78 | €2.48 2.86 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€73.40 84.73 USD |
+0.27
|
€1.23B 1.42B USD | €1.37K 1.58K USD | €72.50 83.69 USD | €74.10 85.54 USD | €1.23B 1.42B USD | 23.37 | €3.14 3.62 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.02 3.49 USD |
-1.24
|
€1.11B 1.28B USD | €167.43K 193.27K USD | €3.00 3.46 USD | €3.04 3.51 USD | €1.11B 1.28B USD | 10.07 | €0.30 0.35 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.99 6.91 USD |
+2.57
|
€1.10B 1.27B USD | €25.50K 29.43K USD | €5.80 6.7 USD | €6.00 6.93 USD | €1.10B 1.27B USD | 27.22 | €0.22 0.25 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.21 9.48 USD |
+1.67
|
€977.77M 1.13B USD | €73.98K 85.4K USD | €7.94 9.17 USD | €8.29 9.56 USD | €977.77M 1.13B USD | 8.82 | €0.93 1.07 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€47.30 54.6 USD |
-4.83
|
€824.47M 951.72M USD | €2.00K 2.31K USD | €47.30 54.6 USD | €48.50 55.99 USD | €824.47M 951.72M USD | 0 | -€0.09 -0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.35 8.48 USD |
+1.66
|
€524.82M 605.82M USD | €14.11K 16.29K USD | €7.25 8.37 USD | €7.39 8.53 USD | €524.82M 605.82M USD | 6.80 | €1.08 1.25 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.02 10.41 USD |
+1.29
|
€454.91M 525.12M USD | €61.85K 71.4K USD | €8.89 10.26 USD | €9.04 10.43 USD | €454.91M 525.12M USD | 7.09 | €1.27 1.47 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.75 20.49 USD |
0
|
€330.36M 381.35M USD | €1.68K 1.93K USD | €17.55 20.26 USD | €18.50 21.36 USD | €330.36M 381.35M USD | 20.40 | €0.87 1 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.41 0.47 USD |
+1.25
|
€244.31M 282.02M USD | €3.65M 4.22M USD | €0.39 0.45 USD | €0.41 0.47 USD | €244.31M 282.02M USD | 0 | €0.00 0 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.43 0.49 USD |
+0.12
|
€186.36M 215.12M USD | €22.00K 25.4K USD | €0.43 0.49 USD | €0.43 0.5 USD | €186.36M 215.12M USD | 2.85 | €0.15 0.17 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€23.90 27.59 USD |
-0.42
|
€174.01M 200.87M USD | €2.25K 2.6K USD | €23.80 27.47 USD | €24.10 27.82 USD | €174.01M 200.87M USD | 18.67 | €1.28 1.48 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.60 6.46 USD |
-1.75
|
€170.52M 196.84M USD | €1.00K 1.15K USD | €5.60 6.46 USD | €5.60 6.46 USD | €170.52M 196.84M USD | 14.00 | €0.40 0.46 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.80 15.93 USD |
0
|
€131.09M 151.33M USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €131.09M 151.33M USD | 43.12 | €0.32 0.37 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.79 0.91 USD |
+2.33
|
€128.80M 148.68M USD | €12.71K 14.67K USD | €0.78 0.9 USD | €0.79 0.92 USD | €128.80M 148.68M USD | 13.18 | €0.06 0.07 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.13 1.3 USD |
-1.74
|
€125.77M 145.18M USD | €600.00 692.6 USD | €1.13 1.3 USD | €1.13 1.3 USD | €125.77M 145.18M USD | 14.12 | €0.08 0.09 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.24 2.59 USD |
-1.32
|
€120.91M 139.57M USD | €93.49K 107.92K USD | €2.24 2.59 USD | €2.28 2.63 USD | €120.91M 139.57M USD | 7.22 | €0.31 0.36 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.33 4.99 USD |
+1.29
|
€114.96M 132.7M USD | €71.67K 82.73K USD | €4.26 4.92 USD | €4.34 5.01 USD | €114.96M 132.7M USD | 0 | -€0.46 -0.5 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.52 4.06 USD |
+0.28
|
€100.80M 116.35M USD | €584.00 674.13 USD | €3.52 4.06 USD | €3.53 4.07 USD | €100.80M 116.35M USD | 8.58 | €0.41 0.47 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.00 3.46 USD |
0
|
€97.82M 112.92M USD | €4.40K 5.08K USD | €2.96 3.42 USD | €3.00 3.46 USD | €97.82M 112.92M USD | 16.66 | €0.18 0.21 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
+0.33
|
€79.70M 92M USD | €20.19K 23.3K USD | €3.07 3.54 USD | €3.07 3.54 USD | €79.70M 92M USD | 6.01 | €0.51 0.59 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.13 2.46 USD |
0
|
€56.27M 64.95M USD | €368.00 424.8 USD | €2.13 2.46 USD | €2.13 2.46 USD | €56.27M 64.95M USD | 5.75 | €0.37 0.43 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.90 3.35 USD |
+0.69
|
€49.14M 56.73M USD | €7.00K 8.08K USD | €2.88 3.32 USD | €2.90 3.35 USD | €49.14M 56.73M USD | 11.15 | €0.26 0.3 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€1.90 2.19 USD |
+1.6
|
€46.75M 53.96M USD | €3.48K 4.01K USD | €1.86 2.14 USD | €1.91 2.2 USD | €46.75M 53.96M USD | 17.27 | €0.11 0.13 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.23 4.88 USD |
+0.24
|
€46.20M 53.33M USD | €4.50K 5.19K USD | €4.11 4.74 USD | €4.23 4.88 USD | €46.20M 53.33M USD | 9.61 | €0.44 0.51 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
-7.22
|
€22.74M 26.25M USD | €23.23M 26.81M USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.74M 26.25M USD | 0.91 | €0.02 0.02 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.43 1.65 USD |
0
|
€19.25M 22.22M USD | €7.50K 8.66K USD | €1.43 1.65 USD | €1.49 1.72 USD | €19.25M 22.22M USD | 14.29 | €0.10 0.12 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.40 0.46 USD |
+2.29
|
€14.83M 17.12M USD | €11.25K 12.99K USD | €0.39 0.45 USD | €0.40 0.46 USD | €14.83M 17.12M USD | 0 | -€0.05 -0.05 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.42 0.49 USD |
-2.08
|
€14.24M 16.44M USD | €4.50K 5.19K USD | €0.42 0.49 USD | €0.42 0.49 USD | €14.24M 16.44M USD | 10.57 | €0.04 0.05 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.08 1.25 USD |
-6.49
|
€9.07M 10.47M USD | €12.54K 14.48K USD | €1.08 1.25 USD | €1.17 1.35 USD | €9.07M 10.47M USD | 0 | -€2.48 -2.8 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.50 0.57 USD |
0
|
€3.74M 4.31M USD | €5.00K 5.77K USD | €0.47 0.54 USD | €0.50 0.57 USD | €3.74M 4.31M USD | 0 | -€1.73 -1.9 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.26 0.3 USD |
0
|
€3.48M 4.01M USD | €26.00K 30.01K USD | €0.26 0.3 USD | €0.28 0.32 USD | €3.48M 4.01M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.56 9.88 USD |
+0.47
|
€8.46B 9.77B USD | €2.01K 2.32K USD | €8.52 9.83 USD | €8.80 10.16 USD | €8.46B 9.77B USD | 34.24 | €0.25 0.29 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.04 10.44 USD |
+1.57
|
€326.58M 376.98M USD | €1.25K 1.45K USD | €8.90 10.27 USD | €9.04 10.44 USD | €326.58M 376.98M USD | 13.69 | €0.66 0.76 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.40 8.54 USD |
+0.68
|
€89.09M 102.83M USD | €600.00 692.6 USD | €7.40 8.54 USD | €7.40 8.54 USD | €89.09M 102.83M USD | 12.33 | €0.60 0.69 USD | ||
|
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.60 8.77 USD |
0
|
€53.94M 62.26M USD | €500.00 577.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €53.94M 62.26M USD | 13.10 | €0.58 0.67 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.00 3.46 USD |
0
|
€38.67M 44.64M USD | €1.50K 1.73K USD | €2.98 3.44 USD | €3.00 3.46 USD | €38.67M 44.64M USD | 15.78 | €0.19 0.22 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.18 2.52 USD |
0
|
€13.89M 16.03M USD | €2.00K 2.31K USD | €2.18 2.52 USD | €2.22 2.56 USD | €13.89M 16.03M USD | 19.81 | €0.11 0.13 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.20 2.54 USD |
0
|
€13.80M 15.93M USD | €625.00 721.46 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.80M 15.93M USD | 24.44 | €0.09 0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€23.00 26.55 USD |
+4.55
|
€11.59M 13.37M USD | €40.00 46.17 USD | €22.40 25.86 USD | €23.00 26.55 USD | €11.59M 13.37M USD | 0 | -€2.55 -2.9 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €227.00 262.03 USD | €2.62 3.02 USD | €2.64 3.05 USD | €11.55M 13.33M USD | 132.00 | €0.02 0.02 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.02 1.18 USD |
0
|
€4.86M 5.61M USD | €8.25K 9.52K USD | €1.01 1.17 USD | €1.03 1.19 USD | €4.86M 5.61M USD | 0 | -€0.12 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
