Del País: Italia Bolsa de valores: Milan Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (58)
Milan (58)
Industria (58)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.98 28.84 USD |
+1.88
|
€39.83B 45.98B USD | €1.02M 1.18M USD | €24.49 28.27 USD | €24.99 28.85 USD | €39.83B 45.98B USD | 13.50 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€107.00 123.51 USD |
+5.94
|
€32.02B 36.96B USD | €591.91K 683.26K USD | €101.00 116.59 USD | €107.10 123.63 USD | €32.02B 36.96B USD | 26.61 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.98 57.69 USD |
+3.97
|
€28.83B 33.28B USD | €911.44K 1.05M USD | €48.02 55.43 USD | €50.00 57.71 USD | €28.83B 33.28B USD | 22.92 | €2.18 2.52 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.02 13.87 USD |
+2.78
|
€4.55B 5.25B USD | €1.15M 1.32M USD | €11.63 13.42 USD | €12.03 13.88 USD | €4.55B 5.25B USD | 22.66 | €0.53 0.61 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.68 44.65 USD |
+1.15
|
€4.07B 4.69B USD | €87.39K 100.88K USD | €38.14 44.03 USD | €38.98 45 USD | €4.07B 4.69B USD | 19.33 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.40 16.62 USD |
+0.35
|
€3.84B 4.43B USD | €125.14K 144.45K USD | €14.32 16.53 USD | €14.45 16.67 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€52.05 60.08 USD |
+1.76
|
€3.73B 4.3B USD | €17.30K 19.97K USD | €50.75 58.58 USD | €52.05 60.08 USD | €3.73B 4.3B USD | 16.21 | €3.21 3.71 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.31 6.13 USD |
+0.95
|
€2.87B 3.31B USD | €98.26K 113.42K USD | €5.26 6.07 USD | €5.34 6.16 USD | €2.87B 3.31B USD | 26.55 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.52 42.16 USD |
+2.58
|
€2.61B 3.02B USD | €22.48K 25.95K USD | €35.46 40.93 USD | €36.56 42.2 USD | €2.61B 3.02B USD | 11.37 | €3.21 3.71 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.17 2.51 USD |
+2.26
|
€2.15B 2.48B USD | €1.53M 1.77M USD | €2.11 2.44 USD | €2.19 2.52 USD | €2.15B 2.48B USD | 8.69 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.24 34.91 USD |
+4.56
|
€1.48B 1.71B USD | €444.51K 513.12K USD | €28.75 33.19 USD | €30.24 34.91 USD | €1.48B 1.71B USD | 63.00 | €0.48 0.55 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€59.70 68.91 USD |
+1.36
|
€1.33B 1.53B USD | €51.93K 59.95K USD | €58.20 67.18 USD | €59.80 69.03 USD | €1.33B 1.53B USD | 27.38 | €2.18 2.52 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.50 51.37 USD |
+0.23
|
€1.27B 1.47B USD | €7.55K 8.71K USD | €43.80 50.56 USD | €45.10 52.06 USD | €1.27B 1.47B USD | 17.94 | €2.48 2.86 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€73.10 84.38 USD |
-0.14
|
€1.23B 1.42B USD | €10.30K 11.89K USD | €72.50 83.69 USD | €74.10 85.54 USD | €1.23B 1.42B USD | 23.28 | €3.14 3.62 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.11 3.59 USD |
+1.63
|
€1.14B 1.32B USD | €557.81K 643.89K USD | €3.00 3.46 USD | €3.11 3.59 USD | €1.14B 1.32B USD | 10.36 | €0.30 0.35 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.95 6.87 USD |
+1.88
|
€1.09B 1.26B USD | €50.95K 58.81K USD | €5.80 6.7 USD | €6.00 6.93 USD | €1.09B 1.26B USD | 27.04 | €0.22 0.25 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.26 9.53 USD |
+2.23
|
€983.13M 1.13B USD | €144.91K 167.28K USD | €7.94 9.17 USD | €8.29 9.57 USD | €983.13M 1.13B USD | 8.87 | €0.93 1.07 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€48.20 55.64 USD |
-3.02
|
€840.16M 969.82M USD | €14.25K 16.45K USD | €47.00 54.25 USD | €48.80 56.33 USD | €840.16M 969.82M USD | 0 | -€0.09 -0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.39 8.53 USD |
+2.21
|
€527.68M 609.12M USD | €40.52K 46.77K USD | €7.25 8.37 USD | €7.44 8.59 USD | €527.68M 609.12M USD | 6.84 | €1.08 1.25 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.99 10.38 USD |
+1.01
|
€453.65M 523.66M USD | €90.24K 104.17K USD | €8.89 10.26 USD | €9.05 10.44 USD | €453.65M 523.66M USD | 7.07 | €1.27 1.47 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.75 20.49 USD |
0
|
€330.36M 381.35M USD | €1.68K 1.93K USD | €17.55 20.26 USD | €18.50 21.36 USD | €330.36M 381.35M USD | 20.40 | €0.87 1 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.41 0.47 USD |
+1.75
|
€245.51M 283.4M USD | €6.47M 7.47M USD | €0.39 0.45 USD | €0.41 0.47 USD | €245.51M 283.4M USD | 0 | €0.00 0 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.43 0.5 USD |
+0.93
|
€187.88M 216.87M USD | €230.93K 266.57K USD | €0.43 0.49 USD | €0.44 0.5 USD | €187.88M 216.87M USD | 2.87 | €0.15 0.17 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€23.90 27.59 USD |
-0.42
|
€174.01M 200.87M USD | €2.96K 3.42K USD | €23.80 27.47 USD | €24.10 27.82 USD | €174.01M 200.87M USD | 18.67 | €1.28 1.48 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.50 6.35 USD |
-3.51
|
€167.48M 193.32M USD | €12.00K 13.85K USD | €5.50 6.35 USD | €5.70 6.58 USD | €167.48M 193.32M USD | 13.75 | €0.40 0.46 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.80 15.93 USD |
0
|
€131.09M 151.33M USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €131.09M 151.33M USD | 43.12 | €0.32 0.37 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.79 0.92 USD |
+2.59
|
€129.13M 149.06M USD | €29.03K 33.51K USD | €0.78 0.9 USD | €0.79 0.92 USD | €129.13M 149.06M USD | 13.21 | €0.06 0.07 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.12 1.29 USD |
-3.04
|
€124.10M 143.25M USD | €12.11K 13.98K USD | €1.08 1.25 USD | €1.13 1.3 USD | €124.10M 143.25M USD | 13.93 | €0.08 0.09 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.24 2.58 USD |
-1.54
|
€120.64M 139.26M USD | €208.46K 240.64K USD | €2.24 2.58 USD | €2.29 2.64 USD | €120.64M 139.26M USD | 7.20 | €0.31 0.36 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.35 5.02 USD |
+1.87
|
€115.62M 133.47M USD | €88.16K 101.76K USD | €4.26 4.92 USD | €4.37 5.04 USD | €115.62M 133.47M USD | 0 | -€0.46 -0.5 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.54 4.09 USD |
+0.85
|
€101.37M 117.01M USD | €11.52K 13.29K USD | €3.52 4.06 USD | €3.56 4.11 USD | €101.37M 117.01M USD | 8.63 | €0.41 0.47 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.00 3.46 USD |
0
|
€97.82M 112.92M USD | €300.00 346.3 USD | €3.00 3.46 USD | €3.00 3.46 USD | €97.82M 112.92M USD | 16.66 | €0.18 0.21 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
+0.33
|
€79.70M 92M USD | €29.41K 33.95K USD | €3.07 3.54 USD | €3.07 3.54 USD | €79.70M 92M USD | 6.01 | €0.51 0.59 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.13 2.46 USD |
0
|
€56.27M 64.95M USD | €368.00 424.8 USD | €2.13 2.46 USD | €2.13 2.46 USD | €56.27M 64.95M USD | 5.75 | €0.37 0.43 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.90 3.35 USD |
+0.69
|
€49.14M 56.73M USD | €7.00K 8.08K USD | €2.88 3.32 USD | €2.90 3.35 USD | €49.14M 56.73M USD | 11.15 | €0.26 0.3 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€1.91 2.2 USD |
+1.87
|
€46.87M 54.1M USD | €7.83K 9.04K USD | €1.86 2.14 USD | €1.91 2.2 USD | €46.87M 54.1M USD | 17.31 | €0.11 0.13 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.16 4.8 USD |
-1.42
|
€45.43M 52.44M USD | €11.70K 13.51K USD | €4.11 4.74 USD | €4.24 4.89 USD | €45.43M 52.44M USD | 9.45 | €0.44 0.51 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
-7.14
|
€22.74M 26.25M USD | €33.13M 38.25M USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.74M 26.25M USD | 0.91 | €0.02 0.02 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.43 1.65 USD |
0
|
€19.25M 22.22M USD | €7.50K 8.66K USD | €1.43 1.65 USD | €1.49 1.72 USD | €19.25M 22.22M USD | 14.29 | €0.10 0.12 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.41 0.47 USD |
+4.33
|
€15.13M 17.46M USD | €42.75K 49.35K USD | €0.39 0.45 USD | €0.41 0.47 USD | €15.13M 17.46M USD | 0 | -€0.05 -0.05 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.44 0.51 USD |
+2.78
|
€14.95M 17.25M USD | €15.00K 17.32K USD | €0.42 0.49 USD | €0.45 0.52 USD | €14.95M 17.25M USD | 11.09 | €0.04 0.05 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.00 1.15 USD |
-13.59
|
€8.38M 9.67M USD | €25.08K 28.95K USD | €1.00 1.15 USD | €1.17 1.35 USD | €8.38M 9.67M USD | 0 | -€2.48 -2.8 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.50 0.57 USD |
0
|
€3.74M 4.31M USD | €5.00K 5.77K USD | €0.47 0.54 USD | €0.50 0.57 USD | €3.74M 4.31M USD | 0 | -€1.73 -1.9 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.26 0.3 USD |
0
|
€3.48M 4.01M USD | €26.00K 30.01K USD | €0.26 0.3 USD | €0.28 0.32 USD | €3.48M 4.01M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.56 9.88 USD |
+0.47
|
€8.46B 9.77B USD | €2.01K 2.32K USD | €8.52 9.83 USD | €8.80 10.16 USD | €8.46B 9.77B USD | 34.24 | €0.25 0.29 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.00 10.39 USD |
+1.12
|
€325.13M 375.31M USD | €2.57K 2.96K USD | €8.90 10.27 USD | €9.04 10.44 USD | €325.13M 375.31M USD | 13.63 | €0.66 0.76 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.40 8.54 USD |
+0.68
|
€89.09M 102.83M USD | €600.00 692.6 USD | €7.40 8.54 USD | €7.40 8.54 USD | €89.09M 102.83M USD | 12.33 | €0.60 0.69 USD | ||
|
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.60 8.77 USD |
0
|
€53.94M 62.26M USD | €500.00 577.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €53.94M 62.26M USD | 13.10 | €0.58 0.67 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.00 3.46 USD |
0
|
€38.67M 44.64M USD | €1.50K 1.73K USD | €2.98 3.44 USD | €3.00 3.46 USD | €38.67M 44.64M USD | 15.78 | €0.19 0.22 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.18 2.52 USD |
0
|
€13.89M 16.03M USD | €250.00 288.58 USD | €2.18 2.52 USD | €2.18 2.52 USD | €13.89M 16.03M USD | 19.81 | €0.11 0.13 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.20 2.54 USD |
0
|
€13.80M 15.93M USD | €625.00 721.46 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.80M 15.93M USD | 24.44 | €0.09 0.1 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.68 3.09 USD |
+1.52
|
€11.73M 13.53M USD | €507.00 585.25 USD | €2.64 3.05 USD | €2.68 3.09 USD | €11.73M 13.53M USD | 134.00 | €0.02 0.02 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€23.00 26.55 USD |
+4.55
|
€11.59M 13.37M USD | €40.00 46.17 USD | €22.40 25.86 USD | €23.00 26.55 USD | €11.59M 13.37M USD | 0 | -€2.55 -2.9 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.02 1.18 USD |
0
|
€4.86M 5.61M USD | €8.25K 9.52K USD | €1.01 1.17 USD | €1.03 1.19 USD | €4.86M 5.61M USD | 0 | -€0.12 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
