Del País: Italia Bolsa de valores: Milan Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (58)
Milan (58)
Industria (58)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.71 28.51 USD |
+0.78
|
€39.39B 45.46B USD | €237.20K 273K USD | €24.49 28.27 USD | €24.71 28.52 USD | €39.39B 45.46B USD | 13.35 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€102.80 119.07 USD |
+1.78
|
€30.87B 35.63B USD | €130.76K 127.03K USD | €101.00 116.59 USD | €103.30 119.24 USD | €30.87B 35.63B USD | 25.65 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.24 56.82 USD |
+2.43
|
€28.39B 32.77B USD | €209.93K 242.02K USD | €48.02 55.43 USD | €49.30 56.91 USD | €28.39B 32.77B USD | 22.57 | €2.18 2.52 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.85 13.68 USD |
+1.37
|
€4.49B 5.18B USD | €242.11K 279.47K USD | €11.63 13.42 USD | €11.86 13.69 USD | €4.49B 5.18B USD | 22.35 | €0.53 0.61 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.52 44.46 USD |
+0.73
|
€4.05B 4.67B USD | €8.14K 9.4K USD | €38.14 44.03 USD | €38.52 44.46 USD | €4.05B 4.67B USD | 19.26 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.37 16.58 USD |
+0.1
|
€3.83B 4.42B USD | €29.14K 33.64K USD | €14.32 16.53 USD | €14.37 16.59 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.25 59.16 USD |
+0.2
|
€3.67B 4.23B USD | €6.47K 7.47K USD | €50.75 58.58 USD | €51.25 59.16 USD | €3.67B 4.23B USD | 15.96 | €3.21 3.71 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.27 6.08 USD |
+0.19
|
€2.85B 3.29B USD | €6.39K 7.38K USD | €5.26 6.07 USD | €5.30 6.11 USD | €2.85B 3.29B USD | 26.35 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€35.60 41.09 USD |
+0.11
|
€2.55B 2.94B USD | €28.09K 32.42K USD | €34.90 40.29 USD | €36.10 41.67 USD | €2.55B 2.94B USD | 11.09 | €3.21 3.71 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.14 2.47 USD |
+0.56
|
€2.11B 2.44B USD | €193.84K 223.75K USD | €2.11 2.44 USD | €2.15 2.48 USD | €2.11B 2.44B USD | 8.55 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€28.92 33.38 USD |
-2.03
|
€1.42B 1.63B USD | €577.59K 666.73K USD | €28.88 33.34 USD | €29.56 34.12 USD | €1.42B 1.63B USD | 60.25 | €0.48 0.55 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€59.50 68.68 USD |
+1.02
|
€1.32B 1.53B USD | €760.00 877.29 USD | €58.80 67.87 USD | €59.50 68.68 USD | €1.32B 1.53B USD | 27.29 | €2.18 2.52 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.10 52.06 USD |
+1.58
|
€1.29B 1.49B USD | €373.00 430.57 USD | €44.90 51.83 USD | €45.10 52.06 USD | €1.29B 1.49B USD | 18.18 | €2.48 2.86 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€73.20 84.5 USD |
0
|
€1.23B 1.42B USD | €889.00 1.03K USD | €72.50 83.69 USD | €74.10 85.54 USD | €1.23B 1.42B USD | 23.31 | €3.14 3.62 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.04 3.51 USD |
-0.72
|
€1.12B 1.29B USD | €128.77K 148.64K USD | €3.00 3.47 USD | €3.04 3.51 USD | €1.12B 1.29B USD | 10.12 | €0.30 0.35 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.89 6.8 USD |
+0.86
|
€1.08B 1.24B USD | €4.07K 4.7K USD | €5.80 6.7 USD | €5.90 6.81 USD | €1.08B 1.24B USD | 26.77 | €0.22 0.25 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.19 9.45 USD |
+1.36
|
€974.79M 1.13B USD | €25.08K 28.95K USD | €7.94 9.17 USD | €8.19 9.45 USD | €974.79M 1.13B USD | 8.80 | €0.93 1.07 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€48.50 55.99 USD |
-2.41
|
€845.39M 975.86M USD | €1.25K 1.44K USD | €48.00 55.41 USD | €48.50 55.99 USD | €845.39M 975.86M USD | 0 | -€0.09 -0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.28 8.4 USD |
+0.69
|
€519.82M 600.05M USD | €8.31K 9.59K USD | €7.25 8.37 USD | €7.32 8.45 USD | €519.82M 600.05M USD | 6.74 | €1.08 1.25 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.90 10.27 USD |
0
|
€449.11M 518.42M USD | €36.36K 41.97K USD | €8.89 10.26 USD | €9.04 10.43 USD | €449.11M 518.42M USD | 7.00 | €1.27 1.47 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.75 20.49 USD |
0
|
€330.36M 381.35M USD | €1.68K 1.93K USD | €17.55 20.26 USD | €18.50 21.36 USD | €330.36M 381.35M USD | 20.40 | €0.87 1 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.46 USD |
-0.75
|
€239.50M 276.46M USD | €2.41M 2.79M USD | €0.39 0.45 USD | €0.41 0.47 USD | €239.50M 276.46M USD | 0 | €0.00 0 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.43 0.49 USD |
+0.12
|
€186.36M 215.12M USD | €12.00K 13.85K USD | €0.43 0.49 USD | €0.43 0.49 USD | €186.36M 215.12M USD | 2.85 | €0.15 0.17 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.75 6.64 USD |
+0.88
|
€175.09M 202.11M USD | €4.75K 5.48K USD | €5.55 6.41 USD | €5.75 6.64 USD | €175.09M 202.11M USD | 14.37 | €0.40 0.46 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€24.00 27.7 USD |
0
|
€174.74M 201.71M USD | €1.55K 1.79K USD | €23.80 27.47 USD | €24.10 27.82 USD | €174.74M 201.71M USD | 18.75 | €1.28 1.48 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.80 15.93 USD |
0
|
€131.09M 151.33M USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €131.09M 151.33M USD | 43.12 | €0.32 0.37 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.15 1.33 USD |
0
|
€127.99M 147.75M USD | €10.28K 11.86K USD | €1.11 1.28 USD | €1.16 1.34 USD | €127.99M 147.75M USD | 14.37 | €0.08 0.09 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.78 0.9 USD |
+1.42
|
€127.66M 147.37M USD | €2.50K 2.89K USD | €0.78 0.9 USD | €0.78 0.9 USD | €127.66M 147.37M USD | 13.06 | €0.06 0.07 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.27 2.62 USD |
0
|
€122.53M 141.44M USD | €32.01K 36.95K USD | €2.26 2.61 USD | €2.28 2.63 USD | €122.53M 141.44M USD | 7.32 | €0.31 0.36 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.32 4.98 USD |
+1.05
|
€114.69M 132.39M USD | €11.83K 13.66K USD | €4.26 4.92 USD | €4.32 4.98 USD | €114.69M 132.39M USD | 0 | -€0.46 -0.5 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.52 4.06 USD |
+0.28
|
€100.80M 116.35M USD | €394.00 454.81 USD | €3.52 4.06 USD | €3.53 4.07 USD | €100.80M 116.35M USD | 8.58 | €0.41 0.47 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.00 3.46 USD |
+1.01
|
€97.82M 112.92M USD | €4.40K 5.08K USD | €2.96 3.42 USD | €3.00 3.46 USD | €97.82M 112.92M USD | 16.66 | €0.18 0.21 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
+0.33
|
€79.70M 92M USD | €17.32K 19.99K USD | €3.07 3.54 USD | €3.07 3.54 USD | €79.70M 92M USD | 6.01 | €0.51 0.59 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.13 2.46 USD |
0
|
€56.27M 64.95M USD | €368.00 424.8 USD | €2.13 2.46 USD | €2.13 2.46 USD | €56.27M 64.95M USD | 5.75 | €0.37 0.43 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.88 3.32 USD |
0
|
€48.81M 56.34M USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €48.81M 56.34M USD | 11.07 | €0.26 0.3 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€1.91 2.2 USD |
+1.87
|
€46.87M 54.1M USD | €1.48K 1.7K USD | €1.86 2.14 USD | €1.91 2.2 USD | €46.87M 54.1M USD | 17.31 | €0.11 0.13 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.19 4.84 USD |
-0.71
|
€45.76M 52.82M USD | €2.70K 3.12K USD | €4.11 4.74 USD | €4.19 4.84 USD | €45.76M 52.82M USD | 9.52 | €0.44 0.51 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
-5.15
|
€23.24M 26.83M USD | €9.29M 10.72M USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.24M 26.83M USD | 0.93 | €0.02 0.02 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.43 1.65 USD |
0
|
€19.25M 22.22M USD | €7.50K 8.66K USD | €1.43 1.65 USD | €1.49 1.72 USD | €19.25M 22.22M USD | 14.29 | €0.10 0.12 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.40 0.46 USD |
+0.51
|
€14.57M 16.82M USD | €3.75K 4.33K USD | €0.39 0.45 USD | €0.40 0.46 USD | €14.57M 16.82M USD | 0 | -€0.05 -0.05 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.43 0.5 USD |
0
|
€14.54M 16.79M USD | €7.50K 8.66K USD | €0.43 0.49 USD | €0.43 0.5 USD | €14.54M 16.79M USD | 10.80 | €0.04 0.05 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.14 1.32 USD |
-1.3
|
€9.57M 11.05M USD | €7.06K 8.15K USD | €1.13 1.3 USD | €1.17 1.35 USD | €9.57M 11.05M USD | 0 | -€2.48 -2.8 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.50 0.57 USD |
0
|
€3.74M 4.31M USD | €5.00K 5.77K USD | €0.47 0.54 USD | €0.50 0.57 USD | €3.74M 4.31M USD | 0 | -€1.73 -1.9 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.26 0.3 USD |
0
|
€3.48M 4.01M USD | €26.00K 30.01K USD | €0.26 0.3 USD | €0.28 0.32 USD | €3.48M 4.01M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.52 9.83 USD |
0
|
€8.42B 9.72B USD | €330.00 380.93 USD | €8.52 9.83 USD | €8.52 9.83 USD | €8.42B 9.72B USD | 34.07 | €0.25 0.29 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.04 10.44 USD |
+1.57
|
€326.58M 376.98M USD | €1.25K 1.45K USD | €8.90 10.27 USD | €9.04 10.44 USD | €326.58M 376.98M USD | 13.69 | €0.66 0.76 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.35 8.48 USD |
0
|
€88.48M 102.14M USD | €1.20K 1.39K USD | €7.35 8.48 USD | €7.35 8.48 USD | €88.48M 102.14M USD | 12.24 | €0.60 0.69 USD | ||
|
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.60 8.77 USD |
0
|
€53.94M 62.26M USD | €500.00 577.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €53.94M 62.26M USD | 13.10 | €0.58 0.67 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.00 3.46 USD |
0
|
€38.67M 44.64M USD | €1.50K 1.73K USD | €2.98 3.44 USD | €3.00 3.46 USD | €38.67M 44.64M USD | 15.78 | €0.19 0.22 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.18 2.52 USD |
0
|
€13.89M 16.03M USD | €2.00K 2.31K USD | €2.18 2.52 USD | €2.22 2.56 USD | €13.89M 16.03M USD | 19.81 | €0.11 0.13 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.20 2.54 USD |
0
|
€13.80M 15.93M USD | €625.00 721.46 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.80M 15.93M USD | 24.44 | €0.09 0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€23.00 26.55 USD |
+4.55
|
€11.59M 13.37M USD | €40.00 46.17 USD | €22.40 25.86 USD | €23.00 26.55 USD | €11.59M 13.37M USD | 0 | -€2.55 -2.9 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €227.00 262.03 USD | €2.62 3.02 USD | €2.64 3.05 USD | €11.55M 13.33M USD | 132.00 | €0.02 0.02 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.02 1.18 USD |
0
|
€4.86M 5.61M USD | €8.25K 9.52K USD | €1.01 1.17 USD | €1.03 1.19 USD | €4.86M 5.61M USD | 0 | -€0.12 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
