Del País: Italia Bolsa de valores: Milan Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (58)
Milan (58)
Industria (58)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.44 29.37 USD |
+0.55
|
€40.57B 46.83B USD | €888.74K 1.03M USD | €25.11 28.99 USD | €25.60 29.55 USD | €40.57B 46.83B USD | 13.82 | €1.84 2.12 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€111.30 128.48 USD |
+3.82
|
€33.31B 38.45B USD | €425.77K 491.48K USD | €109.25 126.11 USD | €111.60 128.82 USD | €33.31B 38.45B USD | 27.75 | €4.01 4.63 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.69 58.51 USD |
-1.65
|
€29.24B 33.75B USD | €524.93K 605.94K USD | €50.52 58.32 USD | €52.25 60.31 USD | €29.24B 33.75B USD | 23.79 | €2.13 2.46 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.30 14.2 USD |
-1.95
|
€4.66B 5.38B USD | €1.51M 1.74M USD | €12.25 14.13 USD | €12.80 14.77 USD | €4.66B 5.38B USD | 23.20 | €0.53 0.61 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.68 45.8 USD |
+2.01
|
€4.17B 4.81B USD | €64.07K 73.96K USD | €39.26 45.32 USD | €39.86 46.01 USD | €4.17B 4.81B USD | 19.93 | €1.99 2.3 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€54.20 62.56 USD |
+1.03
|
€3.83B 4.42B USD | €25.23K 29.12K USD | €53.20 61.41 USD | €55.40 63.95 USD | €3.83B 4.42B USD | 16.88 | €3.21 3.71 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.37 16.58 USD |
-0.24
|
€3.83B 4.42B USD | €26.97K 31.14K USD | €14.34 16.55 USD | €14.41 16.63 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.36 6.18 USD |
-0.28
|
€2.89B 3.34B USD | €78.01K 90.05K USD | €5.25 6.06 USD | €5.40 6.23 USD | €2.89B 3.34B USD | 26.77 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€37.92 43.81 USD |
+0.85
|
€2.68B 3.1B USD | €34.57K 39.22K USD | €37.38 43.15 USD | €38.98 45 USD | €2.68B 3.1B USD | 11.82 | €3.21 3.71 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.22 2.57 USD |
-0.27
|
€2.20B 2.54B USD | €1.20M 1.39M USD | €2.20 2.54 USD | €2.27 2.62 USD | €2.20B 2.54B USD | 8.89 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€31.86 36.78 USD |
-1.3
|
€1.56B 1.8B USD | €306.70K 354.04K USD | €31.58 36.45 USD | €32.61 37.64 USD | €1.56B 1.8B USD | 66.37 | €0.48 0.55 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€63.90 73.76 USD |
+3.57
|
€1.42B 1.64B USD | €7.27K 8.39K USD | €63.10 72.84 USD | €64.20 74.11 USD | €1.42B 1.64B USD | 29.31 | €2.18 2.52 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€78.00 90.04 USD |
+4.97
|
€1.31B 1.51B USD | €6.46K 7.45K USD | €75.00 86.58 USD | €78.30 90.38 USD | €1.31B 1.51B USD | 24.84 | €3.14 3.62 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.30 52.29 USD |
+2.49
|
€1.30B 1.5B USD | €1.58K 1.83K USD | €44.60 51.48 USD | €45.30 52.29 USD | €1.30B 1.5B USD | 18.26 | €2.48 2.86 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.08 3.56 USD |
+2.39
|
€1.13B 1.31B USD | €194.38K 224.37K USD | €3.05 3.52 USD | €3.09 3.57 USD | €1.13B 1.31B USD | 10.26 | €0.30 0.35 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.05 6.98 USD |
-0.82
|
€1.11B 1.28B USD | €202.31K 233.53K USD | €5.87 6.78 USD | €6.15 7.1 USD | €1.11B 1.28B USD | 27.50 | €0.22 0.25 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.36 9.64 USD |
+0.6
|
€994.44M 1.15B USD | €95.32K 69.03K USD | €8.28 9.55 USD | €8.41 9.71 USD | €994.44M 1.15B USD | 8.69 | €0.96 1.11 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€51.20 59.1 USD |
+0.39
|
€892.45M 1.03B USD | €250.00 288.58 USD | €51.20 59.1 USD | €51.20 59.1 USD | €892.45M 1.03B USD | 0 | -€0.09 -0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.94 9.17 USD |
+3.66
|
€566.95M 654.45M USD | €216.75K 250.2K USD | €7.53 8.69 USD | €8.06 9.3 USD | €566.95M 654.45M USD | 7.35 | €1.08 1.25 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.06 10.45 USD |
+0.06
|
€456.93M 527.45M USD | €50.82K 58.66K USD | €9.00 10.38 USD | €9.10 10.5 USD | €456.93M 527.45M USD | 7.12 | €1.27 1.47 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.85 20.6 USD |
+2.59
|
€332.22M 383.5M USD | €349.00 402.86 USD | €17.70 20.43 USD | €17.90 20.66 USD | €332.22M 383.5M USD | 20.51 | €0.87 1 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.41 0.47 USD |
+6.14
|
€244.31M 282.02M USD | €6.01M 6.94M USD | €0.39 0.45 USD | €0.41 0.47 USD | €244.31M 282.02M USD | 0 | €0.00 0 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.43 0.49 USD |
-0.7
|
€186.36M 215.12M USD | €608.21K 702.08K USD | €0.43 0.49 USD | €0.44 0.51 USD | €186.36M 215.12M USD | 2.85 | €0.15 0.17 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€23.70 27.36 USD |
0
|
€172.56M 199.19M USD | €2.15K 2.48K USD | €23.40 27.01 USD | €24.00 27.7 USD | €172.56M 199.19M USD | 18.51 | €1.28 1.48 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.45 6.29 USD |
0
|
€165.95M 191.56M USD | €3.00K 3.46K USD | €5.40 6.23 USD | €5.45 6.29 USD | €165.95M 191.56M USD | 13.62 | €0.40 0.46 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.65 15.76 USD |
0
|
€129.67M 149.68M USD | €250.00 288.58 USD | €13.65 15.76 USD | €13.65 15.76 USD | €129.67M 149.68M USD | 42.65 | €0.32 0.37 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.15 1.32 USD |
-0.43
|
€127.44M 147.1M USD | €9.24K 10.66K USD | €1.12 1.29 USD | €1.16 1.33 USD | €127.44M 147.1M USD | 14.31 | €0.08 0.09 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.78 0.9 USD |
-0.77
|
€126.69M 146.24M USD | €3.47K 4.01K USD | €0.78 0.89 USD | €0.78 0.9 USD | €126.69M 146.24M USD | 12.96 | €0.06 0.07 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.36 5.03 USD |
-0.57
|
€115.76M 133.62M USD | €40.55K 46.81K USD | €4.34 5 USD | €4.45 5.14 USD | €115.76M 133.62M USD | 0 | -€0.46 -0.5 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.04 2.35 USD |
-3.1
|
€109.85M 126.8M USD | €121.07K 139.75K USD | €2.04 2.35 USD | €2.09 2.41 USD | €109.85M 126.8M USD | 6.56 | €0.31 0.36 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.61 4.17 USD |
+1.69
|
€103.37M 119.33M USD | €1.40K 1.62K USD | €3.55 4.1 USD | €3.63 4.19 USD | €103.37M 119.33M USD | 8.80 | €0.41 0.47 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€2.97 3.43 USD |
-0.34
|
€96.84M 111.79M USD | €1.30K 1.5K USD | €2.96 3.42 USD | €2.98 3.44 USD | €96.84M 111.79M USD | 16.50 | €0.18 0.21 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
-0.32
|
€79.70M 92M USD | €1.12K 1.29K USD | €3.07 3.54 USD | €3.07 3.54 USD | €79.70M 92M USD | 6.01 | €0.51 0.59 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.10 2.42 USD |
-1.87
|
€55.47M 64.04M USD | €4.67K 5.39K USD | €2.10 2.42 USD | €2.12 2.45 USD | €55.47M 64.04M USD | 5.67 | €0.37 0.43 USD | ||
SIT S.p.A.
SIT.MI
IT
|
€1.99 2.29 USD |
+0.76
|
€48.84M 56.38M USD | €4.84K 5.59K USD | €1.96 2.26 USD | €2.03 2.34 USD | €48.84M 56.38M USD | 18.04 | €0.11 0.13 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.82 3.26 USD |
0
|
€47.79M 55.16M USD | €3.00K 3.46K USD | €2.80 3.23 USD | €2.82 3.26 USD | €47.79M 55.16M USD | 10.84 | €0.26 0.3 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.20 4.85 USD |
0
|
€45.87M 52.95M USD | €7.50K 8.66K USD | €4.18 4.83 USD | €4.20 4.85 USD | €45.87M 52.95M USD | 9.54 | €0.44 0.51 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
+9.09
|
€20.99M 24.23M USD | €32.88M 37.95M USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.99M 24.23M USD | 0.83 | €0.02 0.02 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.37 1.58 USD |
-0.72
|
€18.44M 21.29M USD | €7.50K 8.66K USD | €1.35 1.56 USD | €1.37 1.58 USD | €18.44M 21.29M USD | 13.69 | €0.10 0.12 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.43 0.5 USD |
+2.38
|
€14.48M 16.71M USD | €22.50K 25.97K USD | €0.43 0.49 USD | €0.43 0.5 USD | €14.48M 16.71M USD | 10.75 | €0.04 0.05 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.39 0.45 USD |
-4.89
|
€14.32M 16.52M USD | €75.00K 86.58K USD | €0.39 0.45 USD | €0.40 0.47 USD | €14.32M 16.52M USD | 0 | -€0.05 -0.05 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.14 1.32 USD |
+1.79
|
€9.57M 11.05M USD | €10.69K 12.34K USD | €1.12 1.29 USD | €1.15 1.32 USD | €9.57M 11.05M USD | 0 | -€2.48 -2.8 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.56 0.64 USD |
+2.58
|
€4.17M 4.81M USD | €25.50K 29.44K USD | €0.53 0.61 USD | €0.56 0.64 USD | €4.17M 4.81M USD | 0 | -€1.73 -1.9 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.28 0.32 USD |
-2.82
|
€3.64M 4.2M USD | €41.00K 47.33K USD | €0.27 0.31 USD | €0.29 0.34 USD | €3.64M 4.2M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.40 9.7 USD |
-0.24
|
€8.31B 9.59B USD | €1.00 1.15 USD | €8.40 9.7 USD | €8.40 9.7 USD | €8.31B 9.59B USD | 33.60 | €0.25 0.29 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.22 10.64 USD |
-0.22
|
€333.08M 384.48M USD | €1.03K 1.19K USD | €9.12 10.53 USD | €9.26 10.69 USD | €333.08M 384.48M USD | 14.40 | €0.64 0.74 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.45 8.6 USD |
-1.97
|
€89.69M 103.53M USD | €600.00 692.6 USD | €7.45 8.6 USD | €7.45 8.6 USD | €89.69M 103.53M USD | 12.41 | €0.60 0.69 USD | ||
|
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.80 9 USD |
0
|
€55.36M 63.9M USD | €5.75K 6.64K USD | €7.65 8.83 USD | €7.80 9 USD | €55.36M 63.9M USD | 13.44 | €0.58 0.67 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.90 3.35 USD |
0
|
€37.38M 43.15M USD | €5.50K 6.35K USD | €2.90 3.35 USD | €2.90 3.35 USD | €37.38M 43.15M USD | 15.26 | €0.19 0.22 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.20 2.54 USD |
0
|
€13.80M 15.93M USD | €625.00 721.46 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.80M 15.93M USD | 24.44 | €0.09 0.1 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.14 2.47 USD |
0
|
€13.63M 15.73M USD | €6.00K 6.93K USD | €2.14 2.47 USD | €2.20 2.54 USD | €13.63M 15.73M USD | 19.45 | €0.11 0.13 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.68 3.09 USD |
-0.74
|
€11.73M 13.53M USD | €747.00 862.29 USD | €2.68 3.09 USD | €2.68 3.09 USD | €11.73M 13.53M USD | 134.00 | €0.02 0.02 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€23.00 26.55 USD |
0
|
€11.59M 13.37M USD | €32.00 36.94 USD | €23.00 26.55 USD | €23.00 26.55 USD | €11.59M 13.37M USD | 0 | -€2.55 -2.9 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.00 1.15 USD |
+1.01
|
€4.77M 5.5M USD | €3.00K 3.46K USD | €1.00 1.15 USD | €1.00 1.15 USD | €4.77M 5.5M USD | 0 | -€0.12 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
