Del País: Italia Bolsa de valores: Milan Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (58)
Milan (58)
Industria (58)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.64 29.67 USD |
+0.51
|
€40.98B 47.3B USD | €1.15M 1.25M USD | €25.47 29.4 USD | €25.77 29.75 USD | €40.98B 47.3B USD | 13.89 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€112.15 127.78 USD |
+0.31
|
€33.13B 38.24B USD | €236.33K 174.78K USD | €108.80 125.59 USD | €111.10 128.25 USD | €33.13B 38.24B USD | 28.75 | €3.85 4.44 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.82 58.48 USD |
+0.4
|
€29.22B 33.73B USD | €292.61K 327.61K USD | €50.21 57.96 USD | €51.33 59.25 USD | €29.22B 33.73B USD | 22.81 | €2.22 2.56 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.12 13.98 USD |
+0.12
|
€4.59B 5.3B USD | €514.38K 593.77K USD | €11.95 13.79 USD | €12.22 14.11 USD | €4.59B 5.3B USD | 22.85 | €0.53 0.61 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.88 46.03 USD |
0
|
€4.19B 4.84B USD | €25.69K 29.66K USD | €39.30 45.37 USD | €39.92 46.08 USD | €4.19B 4.84B USD | 20.45 | €1.95 2.25 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€54.60 62.97 USD |
+0.83
|
€3.86B 4.45B USD | €14.40K 12.17K USD | €53.70 61.99 USD | €54.75 63.2 USD | €3.86B 4.45B USD | 16.99 | €3.21 3.71 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.41 16.63 USD |
+0.03
|
€3.84B 4.43B USD | €48.10K 55.52K USD | €14.38 16.59 USD | €14.41 16.63 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.42 6.25 USD |
+2.07
|
€2.93B 3.38B USD | €177.37K 194.91K USD | €5.30 6.11 USD | €5.46 6.3 USD | €2.93B 3.38B USD | 27.07 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€38.44 44.37 USD |
+1.8
|
€2.72B 3.14B USD | €8.57K 9.89K USD | €37.70 43.52 USD | €38.46 44.4 USD | €2.72B 3.14B USD | 11.97 | €3.21 3.71 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.27 2.64 USD |
+2.71
|
€2.26B 2.61B USD | €1.24M 1.32M USD | €2.21 2.55 USD | €2.29 2.64 USD | €2.26B 2.61B USD | 9.14 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€33.47 38.67 USD |
+3.43
|
€1.64B 1.89B USD | €1.01M 1.12M USD | €32.39 37.39 USD | €33.80 39.02 USD | €1.64B 1.89B USD | 69.79 | €0.48 0.55 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€63.50 73.3 USD |
+2.92
|
€1.41B 1.63B USD | €21.65K 24.99K USD | €62.80 72.49 USD | €64.20 74.11 USD | €1.41B 1.63B USD | 29.95 | €2.12 2.45 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€78.20 90.27 USD |
-0.13
|
€1.31B 1.52B USD | €3.51K 4.05K USD | €76.40 88.19 USD | €79.10 91.31 USD | €1.31B 1.52B USD | 24.90 | €3.14 3.62 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.90 51.83 USD |
+0.22
|
€1.28B 1.48B USD | €1.00 1.15 USD | €44.90 51.83 USD | €44.90 51.83 USD | €1.28B 1.48B USD | 18.10 | €2.48 2.86 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.33 7.33 USD |
+0.48
|
€1.16B 1.34B USD | €105.97K 119.42K USD | €6.17 7.12 USD | €6.56 7.57 USD | €1.16B 1.34B USD | 28.86 | €0.22 0.25 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.12 3.6 USD |
+0.45
|
€1.15B 1.32B USD | €175.75K 200.76K USD | €3.02 3.49 USD | €3.12 3.61 USD | €1.15B 1.32B USD | 10.38 | €0.30 0.35 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.33 9.61 USD |
-1.19
|
€991.46M 1.14B USD | €62.69K 72.36K USD | €8.21 9.47 USD | €8.40 9.69 USD | €991.46M 1.14B USD | 8.67 | €0.96 1.11 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€51.00 58.87 USD |
-2.3
|
€888.96M 1.03B USD | €500.00 577.17 USD | €51.00 58.87 USD | €51.20 59.1 USD | €888.96M 1.03B USD | 0 | -€0.09 -0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.82 9.03 USD |
+1.03
|
€558.38M 644.56M USD | €42.81K 49.42K USD | €7.68 8.87 USD | €7.90 9.12 USD | €558.38M 644.56M USD | 7.24 | €1.08 1.25 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.09 10.49 USD |
-0.11
|
€458.69M 529.49M USD | €63.52K 73.33K USD | €8.90 10.27 USD | €9.11 10.52 USD | €458.69M 529.49M USD | 7.15 | €1.27 1.47 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.25 19.91 USD |
+0.29
|
€321.06M 370.61M USD | €80.00 92.35 USD | €17.25 19.91 USD | €17.50 20.2 USD | €321.06M 370.61M USD | 19.82 | €0.87 1 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.41 0.47 USD |
+0.75
|
€245.21M 283.06M USD | €1.34M 1.53M USD | €0.39 0.45 USD | €0.41 0.47 USD | €245.21M 283.06M USD | 0 | €0.00 0 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.43 0.5 USD |
-0.12
|
€187.44M 216.37M USD | €2.04K 2.35K USD | €0.43 0.5 USD | €0.43 0.5 USD | €187.44M 216.37M USD | 2.87 | €0.15 0.17 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€23.90 27.59 USD |
0
|
€174.01M 200.87M USD | €811.00 936.17 USD | €23.70 27.36 USD | €24.20 27.93 USD | €174.01M 200.87M USD | 18.67 | €1.28 1.48 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.45 6.29 USD |
0
|
€165.95M 191.56M USD | €250.00 288.58 USD | €5.45 6.29 USD | €5.45 6.29 USD | €165.95M 191.56M USD | 13.62 | €0.40 0.46 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.65 15.76 USD |
0
|
€129.67M 149.68M USD | €250.00 288.58 USD | €13.65 15.76 USD | €13.65 15.76 USD | €129.67M 149.68M USD | 42.65 | €0.32 0.37 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.14 1.31 USD |
+1.34
|
€126.32M 145.82M USD | €100.00 115.43 USD | €1.14 1.31 USD | €1.14 1.31 USD | €126.32M 145.82M USD | 14.18 | €0.08 0.09 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.78 0.89 USD |
-1.9
|
€126.20M 145.68M USD | €5.01K 5.78K USD | €0.78 0.89 USD | €0.80 0.92 USD | €126.20M 145.68M USD | 12.91 | €0.06 0.07 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.45 5.14 USD |
+2.53
|
€118.28M 136.54M USD | €22.35K 25.8K USD | €4.31 4.98 USD | €4.45 5.14 USD | €118.28M 136.54M USD | 0 | -€0.46 -0.5 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€1.92 2.23 USD |
-1.23
|
€104.07M 120.13M USD | €154.82K 151.04K USD | €1.86 2.15 USD | €1.98 2.28 USD | €104.07M 120.13M USD | 6.21 | €0.31 0.36 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.52 4.06 USD |
-0.56
|
€100.80M 116.35M USD | €13.00 15.01 USD | €3.52 4.06 USD | €3.62 4.18 USD | €100.80M 116.35M USD | 8.58 | €0.41 0.47 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.06 3.53 USD |
0
|
€99.78M 115.18M USD | €7.40K 8.54K USD | €2.96 3.42 USD | €3.06 3.53 USD | €99.78M 115.18M USD | 16.99 | €0.18 0.21 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
-0.32
|
€79.70M 92M USD | €80.00 92.35 USD | €3.07 3.54 USD | €3.07 3.54 USD | €79.70M 92M USD | 6.01 | €0.51 0.59 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.15 2.48 USD |
+2.38
|
€56.80M 65.56M USD | €10.18K 11.75K USD | €2.10 2.42 USD | €2.15 2.48 USD | €56.80M 65.56M USD | 5.81 | €0.37 0.43 USD | ||
SIT S.p.A.
SIT.MI
IT
|
€1.97 2.27 USD |
-1.5
|
€48.35M 55.81M USD | €3.23K 3.73K USD | €1.96 2.26 USD | €1.97 2.27 USD | €48.35M 55.81M USD | 17.86 | €0.11 0.13 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.82 3.26 USD |
0
|
€47.79M 55.16M USD | €3.00K 3.46K USD | €2.80 3.23 USD | €2.82 3.26 USD | €47.79M 55.16M USD | 10.84 | €0.26 0.3 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.20 4.85 USD |
0
|
€45.87M 52.95M USD | €1.50K 1.73K USD | €4.15 4.79 USD | €4.20 4.85 USD | €45.87M 52.95M USD | 9.54 | €0.44 0.51 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
+1.22
|
€20.74M 23.94M USD | €7.08M 6.55M USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.74M 23.94M USD | 0.82 | €0.02 0.02 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.37 1.58 USD |
0
|
€18.44M 21.29M USD | €7.50K 8.66K USD | €1.35 1.56 USD | €1.37 1.58 USD | €18.44M 21.29M USD | 13.69 | €0.10 0.12 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.40 0.47 USD |
+1.51
|
€14.83M 17.12M USD | €3.00K 3.46K USD | €0.39 0.45 USD | €0.40 0.47 USD | €14.83M 17.12M USD | 0 | -€0.05 -0.05 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.42 0.48 USD |
+0.24
|
€14.11M 16.28M USD | €3.00K 3.46K USD | €0.42 0.48 USD | €0.42 0.48 USD | €14.11M 16.28M USD | 10.47 | €0.04 0.05 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.13 1.3 USD |
-2.16
|
€9.49M 10.95M USD | €1.08K 1.24K USD | €1.13 1.3 USD | €1.18 1.36 USD | €9.49M 10.95M USD | 0 | -€2.48 -2.8 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.58 0.68 USD |
+1.41
|
€4.41M 5.09M USD | €8.50K 9.23K USD | €0.58 0.67 USD | €0.59 0.68 USD | €4.41M 5.09M USD | 0 | -€1.73 -1.9 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.30 0.35 USD |
0
|
€3.95M 4.56M USD | €9.00K 10.39K USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.95M 4.56M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.40 9.7 USD |
0
|
€8.31B 9.59B USD | €1.00 1.15 USD | €8.40 9.7 USD | €8.40 9.7 USD | €8.31B 9.59B USD | 33.60 | €0.25 0.29 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.16 10.57 USD |
+1.33
|
€330.91M 381.98M USD | €3.29K 3.79K USD | €9.08 10.48 USD | €9.26 10.69 USD | €330.91M 381.98M USD | 13.87 | €0.66 0.76 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.45 8.6 USD |
0
|
€89.69M 103.53M USD | €600.00 692.6 USD | €7.45 8.6 USD | €7.45 8.6 USD | €89.69M 103.53M USD | 12.21 | €0.61 0.7 USD | ||
|
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.80 9 USD |
0
|
€55.36M 63.9M USD | €5.75K 6.64K USD | €7.65 8.83 USD | €7.80 9 USD | €55.36M 63.9M USD | 13.44 | €0.58 0.67 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.86 3.3 USD |
0
|
€36.87M 42.56M USD | €500.00 577.17 USD | €2.86 3.3 USD | €2.86 3.3 USD | €36.87M 42.56M USD | 15.05 | €0.19 0.22 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.20 2.54 USD |
0
|
€13.80M 15.93M USD | €625.00 721.46 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.80M 15.93M USD | 24.44 | €0.09 0.1 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.14 2.47 USD |
0
|
€13.63M 15.73M USD | €2.00K 2.31K USD | €2.14 2.47 USD | €2.14 2.47 USD | €13.63M 15.73M USD | 19.45 | €0.11 0.13 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.70 3.12 USD |
0
|
€11.81M 13.64M USD | €2.16K 2.49K USD | €2.68 3.09 USD | €2.70 3.12 USD | €11.81M 13.64M USD | 135.00 | €0.02 0.02 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€22.40 25.86 USD |
-2.61
|
€11.28M 13.03M USD | €4.00 4.62 USD | €22.40 25.86 USD | €22.40 25.86 USD | €11.28M 13.03M USD | 0 | -€2.55 -2.9 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.00 1.15 USD |
0
|
€4.77M 5.5M USD | €3.00K 3.46K USD | €1.00 1.15 USD | €1.00 1.15 USD | €4.77M 5.5M USD | 0 | -€0.12 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
