Del País: Italia Bolsa de valores: Milan Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (58)
Milan (58)
Industria (58)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.09 28.96 USD |
+2.32
|
€40.01B 46.18B USD | €2.85M 3.29M USD | €24.49 28.27 USD | €25.13 29.01 USD | €40.01B 46.18B USD | 13.56 | €1.85 2.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€107.00 123.51 USD |
+5.94
|
€32.02B 36.96B USD | €1.35M 1.56M USD | €101.00 116.59 USD | €108.25 124.96 USD | €32.02B 36.96B USD | 26.61 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.43 58.21 USD |
+4.91
|
€29.09B 33.58B USD | €2.14M 2.47M USD | €48.02 55.43 USD | €50.44 58.22 USD | €29.09B 33.58B USD | 23.13 | €2.18 2.52 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.14 14.01 USD |
+3.85
|
€4.60B 5.31B USD | €2.08M 2.4M USD | €11.63 13.42 USD | €12.16 14.04 USD | €4.60B 5.31B USD | 22.90 | €0.53 0.61 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.72 44.7 USD |
+1.26
|
€4.07B 4.7B USD | €206.44K 238.3K USD | €38.14 44.03 USD | €38.98 45 USD | €4.07B 4.7B USD | 19.35 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.43 16.65 USD |
+0.52
|
€3.84B 4.44B USD | €182.41K 210.56K USD | €14.32 16.53 USD | €14.45 16.67 USD | €3.84B 4.44B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€52.90 61.06 USD |
+3.42
|
€3.79B 4.37B USD | €67.73K 78.18K USD | €50.75 58.58 USD | €52.55 60.66 USD | €3.79B 4.37B USD | 16.47 | €3.21 3.71 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.32 6.14 USD |
+1.14
|
€2.87B 3.32B USD | €515.63K 595.21K USD | €5.26 6.07 USD | €5.34 6.16 USD | €2.87B 3.32B USD | 26.60 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.54 42.18 USD |
+2.64
|
€2.62B 3.02B USD | €39.67K 45.79K USD | €35.46 40.93 USD | €36.60 42.25 USD | €2.62B 3.02B USD | 11.38 | €3.21 3.71 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.18 2.51 USD |
+2.35
|
€2.15B 2.48B USD | €2.54M 2.94M USD | €2.11 2.44 USD | €2.19 2.52 USD | €2.15B 2.48B USD | 8.70 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€31.15 35.96 USD |
+7.71
|
€1.52B 1.76B USD | €844.57K 974.92K USD | €28.75 33.19 USD | €31.15 35.96 USD | €1.52B 1.76B USD | 64.89 | €0.48 0.55 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€60.50 69.84 USD |
+2.72
|
€1.34B 1.55B USD | €67.25K 77.63K USD | €58.20 67.18 USD | €60.40 69.72 USD | €1.34B 1.55B USD | 27.75 | €2.18 2.52 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.00 50.79 USD |
-0.9
|
€1.26B 1.45B USD | €10.89K 12.58K USD | €43.80 50.56 USD | €45.10 52.06 USD | €1.26B 1.45B USD | 17.74 | €2.48 2.86 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€72.70 83.92 USD |
-0.68
|
€1.22B 1.41B USD | €14.88K 17.18K USD | €72.50 83.69 USD | €74.10 85.54 USD | €1.22B 1.41B USD | 23.15 | €3.14 3.62 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.10 3.58 USD |
+1.24
|
€1.14B 1.31B USD | €1.06M 1.22M USD | €3.00 3.46 USD | €3.14 3.62 USD | €1.14B 1.31B USD | 10.32 | €0.30 0.35 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.95 6.87 USD |
+1.88
|
€1.09B 1.26B USD | €76.23K 88K USD | €5.80 6.7 USD | €6.00 6.93 USD | €1.09B 1.26B USD | 27.04 | €0.22 0.25 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.32 9.6 USD |
+3.03
|
€990.87M 1.14B USD | €225.78K 260.62K USD | €7.94 9.17 USD | €8.32 9.6 USD | €990.87M 1.14B USD | 8.94 | €0.93 1.07 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€52.80 60.95 USD |
+6.24
|
€920.34M 1.06B USD | €19.75K 22.8K USD | €47.00 54.25 USD | €49.80 57.49 USD | €920.34M 1.06B USD | 0 | -€0.09 -0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.37 8.51 USD |
+1.94
|
€526.25M 607.47M USD | €67.81K 78.28K USD | €7.25 8.37 USD | €7.47 8.62 USD | €526.25M 607.47M USD | 6.82 | €1.08 1.25 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.05 10.45 USD |
+1.69
|
€456.68M 527.16M USD | €137.06K 158.21K USD | €8.89 10.26 USD | €9.05 10.44 USD | €456.68M 527.16M USD | 7.12 | €1.27 1.47 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.60 20.32 USD |
-0.85
|
€327.57M 378.13M USD | €208.00 240.1 USD | €17.60 20.32 USD | €17.85 20.6 USD | €327.57M 378.13M USD | 20.22 | €0.87 1 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.46 USD |
+0.12
|
€241.60M 278.89M USD | €7.77M 8.97M USD | €0.39 0.45 USD | €0.41 0.48 USD | €241.60M 278.89M USD | 0 | €0.00 0 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.43 0.5 USD |
+1.17
|
€188.31M 217.38M USD | €260.00K 300.13K USD | €0.43 0.49 USD | €0.44 0.5 USD | €188.31M 217.38M USD | 2.88 | €0.15 0.17 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€24.00 27.7 USD |
0
|
€174.74M 201.71M USD | €5.13K 5.92K USD | €23.80 27.47 USD | €24.10 27.82 USD | €174.74M 201.71M USD | 18.75 | €1.28 1.48 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.50 6.35 USD |
-3.51
|
€167.48M 193.32M USD | €15.00K 17.32K USD | €5.50 6.35 USD | €5.70 6.58 USD | €167.48M 193.32M USD | 13.75 | €0.40 0.46 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.80 15.93 USD |
0
|
€131.09M 151.33M USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €131.09M 151.33M USD | 43.12 | €0.32 0.37 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.79 0.91 USD |
+2.33
|
€128.80M 148.68M USD | €31.97K 36.9K USD | €0.78 0.9 USD | €0.79 0.92 USD | €128.80M 148.68M USD | 13.18 | €0.06 0.07 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.16 1.33 USD |
+0.43
|
€128.55M 148.39M USD | €22.11K 25.52K USD | €1.08 1.25 USD | €1.16 1.33 USD | €128.55M 148.39M USD | 14.43 | €0.08 0.09 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.24 2.59 USD |
-1.32
|
€120.91M 139.57M USD | €329.51K 380.36K USD | €2.23 2.57 USD | €2.29 2.64 USD | €120.91M 139.57M USD | 7.22 | €0.31 0.36 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.35 5.02 USD |
+1.87
|
€115.62M 133.47M USD | €119.86K 138.35K USD | €4.26 4.92 USD | €4.37 5.04 USD | €115.62M 133.47M USD | 0 | -€0.46 -0.5 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.54 4.09 USD |
+0.85
|
€101.37M 117.01M USD | €12.30K 14.2K USD | €3.52 4.06 USD | €3.60 4.16 USD | €101.37M 117.01M USD | 8.63 | €0.41 0.47 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.00 3.46 USD |
0
|
€97.82M 112.92M USD | €300.00 346.3 USD | €3.00 3.46 USD | €3.00 3.46 USD | €97.82M 112.92M USD | 16.66 | €0.18 0.21 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
+0.33
|
€79.70M 92M USD | €36.12K 41.7K USD | €3.07 3.54 USD | €3.08 3.56 USD | €79.70M 92M USD | 6.01 | €0.51 0.59 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.13 2.46 USD |
0
|
€56.27M 64.95M USD | €368.00 424.8 USD | €2.13 2.46 USD | €2.13 2.46 USD | €56.27M 64.95M USD | 5.75 | €0.37 0.43 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.86 3.3 USD |
-0.69
|
€48.47M 55.95M USD | €8.00K 9.23K USD | €2.86 3.3 USD | €2.90 3.35 USD | €48.47M 55.95M USD | 11.00 | €0.26 0.3 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€1.93 2.23 USD |
+3.21
|
€47.49M 54.81M USD | €19.42K 22.42K USD | €1.86 2.14 USD | €1.96 2.26 USD | €47.49M 54.81M USD | 17.54 | €0.11 0.13 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.17 4.81 USD |
-1.18
|
€45.54M 52.57M USD | €14.40K 16.62K USD | €4.11 4.74 USD | €4.24 4.89 USD | €45.54M 52.57M USD | 9.47 | €0.44 0.51 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
-13.27
|
€21.24M 24.52M USD | €51.31M 59.22M USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.24M 24.52M USD | 0.85 | €0.02 0.02 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.37 1.58 USD |
-4.2
|
€18.44M 21.29M USD | €3.00K 3.46K USD | €1.37 1.58 USD | €1.40 1.62 USD | €18.44M 21.29M USD | 13.69 | €0.10 0.12 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.41 0.47 USD |
+4.33
|
€15.13M 17.46M USD | €56.25K 64.93K USD | €0.39 0.45 USD | €0.41 0.47 USD | €15.13M 17.46M USD | 0 | -€0.05 -0.05 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.43 0.5 USD |
0
|
€14.54M 16.79M USD | €19.50K 22.51K USD | €0.42 0.49 USD | €0.45 0.52 USD | €14.54M 16.79M USD | 10.80 | €0.04 0.05 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.09 1.26 USD |
-5.63
|
€9.15M 10.56M USD | €44.66K 51.55K USD | €0.98 1.13 USD | €1.17 1.35 USD | €9.15M 10.56M USD | 0 | -€2.48 -2.8 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.52 0.6 USD |
+4.42
|
€3.90M 4.5M USD | €4.00K 4.62K USD | €0.50 0.57 USD | €0.52 0.6 USD | €3.90M 4.5M USD | 0 | -€1.73 -1.9 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.28 0.32 USD |
+4.55
|
€3.64M 4.2M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.28 0.32 USD | €3.64M 4.2M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.56 9.88 USD |
+0.47
|
€8.46B 9.77B USD | €2.01K 2.32K USD | €8.52 9.83 USD | €8.80 10.16 USD | €8.46B 9.77B USD | 34.24 | €0.25 0.29 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.00 10.39 USD |
+1.12
|
€325.13M 375.31M USD | €2.80K 3.24K USD | €8.90 10.27 USD | €9.04 10.44 USD | €325.13M 375.31M USD | 13.63 | €0.66 0.76 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.40 8.54 USD |
+0.68
|
€89.09M 102.83M USD | €600.00 692.6 USD | €7.40 8.54 USD | €7.40 8.54 USD | €89.09M 102.83M USD | 12.33 | €0.60 0.69 USD | ||
|
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.55 8.72 USD |
-0.66
|
€53.58M 61.85M USD | €250.00 288.58 USD | €7.55 8.72 USD | €7.55 8.72 USD | €53.58M 61.85M USD | 13.01 | €0.58 0.67 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.00 3.46 USD |
0
|
€38.67M 44.64M USD | €1.50K 1.73K USD | €2.98 3.44 USD | €3.00 3.46 USD | €38.67M 44.64M USD | 15.78 | €0.19 0.22 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.20 2.54 USD |
0
|
€13.80M 15.93M USD | €625.00 721.46 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.80M 15.93M USD | 24.44 | €0.09 0.1 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.16 2.49 USD |
-0.92
|
€13.76M 15.88M USD | €3.25K 3.75K USD | €2.16 2.49 USD | €2.18 2.52 USD | €13.76M 15.88M USD | 19.63 | €0.11 0.13 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€23.00 26.55 USD |
+4.55
|
€11.59M 13.37M USD | €40.00 46.17 USD | €22.40 25.86 USD | €23.00 26.55 USD | €11.59M 13.37M USD | 0 | -€2.55 -2.9 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €1.05K 1.21K USD | €2.64 3.05 USD | €2.68 3.09 USD | €11.55M 13.33M USD | 132.00 | €0.02 0.02 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.02 1.18 USD |
0
|
€4.86M 5.61M USD | €8.25K 9.52K USD | €1.01 1.17 USD | €1.03 1.19 USD | €4.86M 5.61M USD | 0 | -€0.12 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
