Del País: Italia Bolsa de valores: Milan Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (58)
Milan (58)
Industria (58)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.50 29.44 USD |
+1.63
|
€40.66B 46.94B USD | €500.63K 577.89K USD | €25.24 29.14 USD | €25.54 29.48 USD | €40.66B 46.94B USD | 14.08 | €1.81 2.09 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€109.70 126.63 USD |
+2.52
|
€32.83B 37.9B USD | €220.93K 255.02K USD | €109.15 126 USD | €110.90 128.02 USD | €32.83B 37.9B USD | 28.94 | €3.79 4.37 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.94 58.77 USD |
+1.01
|
€29.36B 33.9B USD | €492.12K 528.7K USD | €50.82 58.66 USD | €51.69 59.67 USD | €29.36B 33.9B USD | 24.47 | €2.08 2.4 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.34 14.24 USD |
+1.61
|
€4.67B 5.39B USD | €645.87K 745.55K USD | €12.22 14.11 USD | €12.45 14.37 USD | €4.67B 5.39B USD | 24.18 | €0.51 0.59 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.18 45.23 USD |
+1.19
|
€4.12B 4.75B USD | €46.62K 53.81K USD | €38.96 44.97 USD | €39.62 45.73 USD | €4.12B 4.75B USD | 19.88 | €1.97 2.27 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.41 16.63 USD |
-0.14
|
€3.84B 4.43B USD | €15.41K 17.79K USD | €14.37 16.58 USD | €14.41 16.63 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€52.40 60.49 USD |
-0.95
|
€3.75B 4.33B USD | €11.38K 13.13K USD | €52.40 60.49 USD | €53.60 61.87 USD | €3.75B 4.33B USD | 16.84 | €3.11 3.59 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.32 6.14 USD |
0
|
€2.87B 3.32B USD | €71.79K 82.87K USD | €5.31 6.13 USD | €5.39 6.22 USD | €2.87B 3.32B USD | 26.60 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.98 42.69 USD |
+1.2
|
€2.65B 3.06B USD | €12.33K 14.23K USD | €36.88 42.57 USD | €37.68 43.5 USD | €2.65B 3.06B USD | 11.81 | €3.13 3.61 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.24 2.59 USD |
+3.03
|
€2.22B 2.56B USD | €1.13M 1.3M USD | €2.20 2.54 USD | €2.25 2.59 USD | €2.22B 2.56B USD | 8.96 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€31.46 36.32 USD |
+1
|
€1.54B 1.78B USD | €312.84K 361.12K USD | €31.08 35.88 USD | €31.88 36.8 USD | €1.54B 1.78B USD | 69.91 | €0.45 0.52 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€62.20 71.8 USD |
+2.81
|
€1.38B 1.59B USD | €10.72K 12.37K USD | €60.90 70.3 USD | €62.40 72.03 USD | €1.38B 1.59B USD | 29.33 | €2.12 2.45 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.10 52.06 USD |
+2.5
|
€1.29B 1.49B USD | €1.90K 2.19K USD | €43.90 50.68 USD | €45.30 52.29 USD | €1.29B 1.49B USD | 17.96 | €2.51 2.9 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€74.00 85.42 USD |
+1.79
|
€1.24B 1.44B USD | €1.12K 1.29K USD | €73.20 84.5 USD | €74.70 86.23 USD | €1.24B 1.44B USD | 23.41 | €3.16 3.65 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.16 3.65 USD |
+1.94
|
€1.16B 1.34B USD | €245.84K 283.78K USD | €3.11 3.59 USD | €3.20 3.69 USD | €1.16B 1.34B USD | 10.52 | €0.30 0.35 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.04 6.97 USD |
+1.51
|
€1.11B 1.28B USD | €10.90K 12.59K USD | €5.92 6.83 USD | €6.04 6.97 USD | €1.11B 1.28B USD | 27.45 | €0.22 0.25 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.11 9.36 USD |
-2.52
|
€965.86M 1.11B USD | €81.74K 94.35K USD | €8.03 9.26 USD | €8.30 9.58 USD | €965.86M 1.11B USD | 8.72 | €0.93 1.07 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€53.40 61.64 USD |
+1.14
|
€930.80M 1.07B USD | €750.00 865.75 USD | €52.80 60.95 USD | €53.40 61.64 USD | €930.80M 1.07B USD | 0 | -€0.09 -0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.52 8.68 USD |
+2.04
|
€536.96M 619.83M USD | €6.73K 7.77K USD | €7.43 8.58 USD | €7.55 8.72 USD | €536.96M 619.83M USD | 7.09 | €1.06 1.22 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.08 10.48 USD |
+0.28
|
€457.94M 528.61M USD | €15.37K 17.74K USD | €9.08 10.48 USD | €9.17 10.59 USD | €457.94M 528.61M USD | 7.25 | €1.25 1.44 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.60 20.32 USD |
0
|
€327.57M 378.13M USD | €208.00 240.1 USD | €17.60 20.32 USD | €17.85 20.6 USD | €327.57M 378.13M USD | 20.22 | €0.87 1 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.46 USD |
-1.37
|
€238.29M 275.07M USD | €2.30M 2.65M USD | €0.39 0.46 USD | €0.41 0.47 USD | €238.29M 275.07M USD | 0 | €0.00 0 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.43 0.5 USD |
0
|
€188.31M 217.38M USD | €260.00K 300.13K USD | €0.43 0.49 USD | €0.44 0.5 USD | €188.31M 217.38M USD | 2.88 | €0.15 0.17 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€24.00 27.7 USD |
0
|
€174.74M 201.71M USD | €539.00 622.19 USD | €24.00 27.7 USD | €24.10 27.82 USD | €174.74M 201.71M USD | 18.75 | €1.28 1.48 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.50 6.35 USD |
0
|
€167.48M 193.32M USD | €500.00 577.17 USD | €5.50 6.35 USD | €5.50 6.35 USD | €167.48M 193.32M USD | 13.09 | €0.42 0.48 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.80 15.93 USD |
0
|
€131.09M 151.33M USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €131.09M 151.33M USD | 43.12 | €0.32 0.37 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.79 0.92 USD |
+0.38
|
€129.29M 149.25M USD | €1.50K 1.73K USD | €0.79 0.92 USD | €0.79 0.92 USD | €129.29M 149.25M USD | 13.23 | €0.06 0.07 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.12 1.29 USD |
-3.03
|
€124.65M 143.89M USD | €2.00K 2.31K USD | €1.12 1.29 USD | €1.12 1.29 USD | €124.65M 143.89M USD | 14.00 | €0.08 0.09 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.22 2.56 USD |
-1.12
|
€119.56M 138.02M USD | €39.13K 45.17K USD | €2.21 2.55 USD | €2.23 2.57 USD | €119.56M 138.02M USD | 6.92 | €0.32 0.37 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.45 5.14 USD |
+2.3
|
€118.28M 136.54M USD | €23.79K 27.46K USD | €4.39 5.06 USD | €4.47 5.15 USD | €118.28M 136.54M USD | 0 | -€0.45 -0.5 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.63 4.19 USD |
+2.54
|
€103.95M 119.99M USD | €282.00 325.52 USD | €3.63 4.19 USD | €3.63 4.19 USD | €103.95M 119.99M USD | 8.85 | €0.41 0.47 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.00 3.46 USD |
0
|
€97.82M 112.92M USD | €300.00 346.3 USD | €3.00 3.46 USD | €3.00 3.46 USD | €97.82M 112.92M USD | 16.66 | €0.18 0.21 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
0
|
€79.70M 92M USD | €430.00 496.36 USD | €3.07 3.54 USD | €3.07 3.54 USD | €79.70M 92M USD | 6.01 | €0.51 0.59 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.13 2.46 USD |
0
|
€56.27M 64.95M USD | €368.00 424.8 USD | €2.13 2.46 USD | €2.13 2.46 USD | €56.27M 64.95M USD | 5.75 | €0.37 0.43 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.03 2.34 USD |
+5.18
|
€49.95M 57.66M USD | €18.05K 20.83K USD | €1.93 2.22 USD | €2.08 2.4 USD | €49.95M 57.66M USD | 18.45 | €0.11 0.13 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.86 3.3 USD |
0
|
€48.47M 55.95M USD | €8.00K 9.23K USD | €2.86 3.3 USD | €2.90 3.35 USD | €48.47M 55.95M USD | 10.59 | €0.27 0.31 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.20 4.85 USD |
+0.72
|
€45.87M 52.95M USD | €6.30K 7.27K USD | €4.18 4.83 USD | €4.20 4.85 USD | €45.87M 52.95M USD | 9.33 | €0.45 0.52 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
-7.06
|
€19.74M 22.79M USD | €19.19M 22.15M USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.74M 22.79M USD | 0.78 | €0.02 0.02 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.39 1.6 USD |
+1.46
|
€18.71M 21.6M USD | €500.00 577.17 USD | €1.39 1.6 USD | €1.39 1.6 USD | €18.71M 21.6M USD | 13.90 | €0.10 0.12 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.42 0.48 USD |
+1.95
|
€15.42M 17.8M USD | €750.00 865.75 USD | €0.42 0.48 USD | €0.42 0.48 USD | €15.42M 17.8M USD | 0 | -€0.05 -0.05 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.42 0.48 USD |
-2.78
|
€14.14M 16.32M USD | €33.00K 38.09K USD | €0.42 0.48 USD | €0.44 0.51 USD | €14.14M 16.32M USD | 10.50 | €0.04 0.05 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.14 1.32 USD |
+4.59
|
€9.57M 11.05M USD | €19.93K 23K USD | €1.09 1.26 USD | €1.15 1.33 USD | €9.57M 11.05M USD | 0 | -€2.63 -3.03 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.52 0.6 USD |
0
|
€3.90M 4.5M USD | €500.00 577.17 USD | €0.52 0.6 USD | €0.52 0.6 USD | €3.90M 4.5M USD | 0 | -€1.73 -1.9 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.28 0.32 USD |
+1.45
|
€3.69M 4.26M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.28 0.32 USD | €3.69M 4.26M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.56 9.88 USD |
0
|
€8.46B 9.77B USD | €2.01K 2.32K USD | €8.52 9.83 USD | €8.80 10.16 USD | €8.46B 9.77B USD | 34.24 | €0.25 0.29 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.10 10.5 USD |
+1.12
|
€328.74M 379.48M USD | €628.00 724.92 USD | €9.02 10.41 USD | €9.10 10.5 USD | €328.74M 379.48M USD | 14.00 | €0.65 0.75 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.40 8.54 USD |
0
|
€89.09M 102.83M USD | €600.00 692.6 USD | €7.40 8.54 USD | €7.40 8.54 USD | €89.09M 102.83M USD | 12.33 | €0.60 0.69 USD | ||
|
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.65 8.83 USD |
+1.32
|
€54.29M 62.67M USD | €250.00 288.58 USD | €7.65 8.83 USD | €7.65 8.83 USD | €54.29M 62.67M USD | 13.18 | €0.58 0.67 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.90 3.35 USD |
-3.33
|
€37.38M 43.15M USD | €5.00K 5.77K USD | €2.90 3.35 USD | €2.90 3.35 USD | €37.38M 43.15M USD | 15.26 | €0.19 0.22 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.20 2.54 USD |
0
|
€13.80M 15.93M USD | €625.00 721.46 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.80M 15.93M USD | 24.44 | €0.09 0.1 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.16 2.49 USD |
0
|
€13.76M 15.88M USD | €3.25K 3.75K USD | €2.16 2.49 USD | €2.18 2.52 USD | €13.76M 15.88M USD | 19.63 | €0.11 0.13 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.68 3.09 USD |
+1.54
|
€11.73M 13.53M USD | €401.00 462.89 USD | €2.64 3.05 USD | €2.68 3.09 USD | €11.73M 13.53M USD | 134.00 | €0.02 0.02 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€23.00 26.55 USD |
0
|
€11.59M 13.37M USD | €40.00 46.17 USD | €22.40 25.86 USD | €23.00 26.55 USD | €11.59M 13.37M USD | 0 | -€2.44 -2.8 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.01 1.17 USD |
-0.98
|
€4.81M 5.56M USD | €3.00K 3.46K USD | €1.00 1.15 USD | €1.01 1.17 USD | €4.81M 5.56M USD | 0 | -€0.12 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
