Del País: Italia Bolsa de valores: Milan Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (58)
Milan (58)
Industria (58)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.71 29.68 USD |
+0.31
|
€41.00B 47.32B USD | €1.29M 1.49M USD | €25.41 29.33 USD | €25.75 29.72 USD | €41.00B 47.32B USD | 13.82 | €1.86 2.15 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€107.65 124.26 USD |
-2.58
|
€32.22B 37.19B USD | €418.64K 483.25K USD | €106.90 123.4 USD | €109.90 126.86 USD | €32.22B 37.19B USD | 27.11 | €3.97 4.58 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.10 57.9 USD |
+0.47
|
€28.93B 33.4B USD | €1.56M 961.64K USD | €48.91 56.45 USD | €50.25 58.01 USD | €28.93B 33.4B USD | 23.33 | €2.15 2.48 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.43 13.19 USD |
-4.07
|
€4.33B 5B USD | €4.98M 5.75M USD | €11.37 13.12 USD | €11.87 13.7 USD | €4.33B 5B USD | 21.98 | €0.52 0.6 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.78 44.77 USD |
-1.57
|
€4.08B 4.7B USD | €243.00K 280.51K USD | €37.74 43.56 USD | €39.70 45.83 USD | €4.08B 4.7B USD | 19.68 | €1.97 2.27 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.36 16.58 USD |
-0.28
|
€3.82B 4.42B USD | €27.41K 31.64K USD | €14.36 16.58 USD | €14.40 16.62 USD | €3.82B 4.42B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€53.50 61.76 USD |
-0.93
|
€3.78B 4.37B USD | €47.52K 54.85K USD | €52.85 61.01 USD | €54.05 62.39 USD | €3.78B 4.37B USD | 16.71 | €3.20 3.69 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.71 6.59 USD |
+2.06
|
€3.08B 3.56B USD | €707.37K 816.54K USD | €5.48 6.33 USD | €5.71 6.59 USD | €3.08B 3.56B USD | 27.16 | €0.21 0.24 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€37.70 43.52 USD |
-1.05
|
€2.67B 3.08B USD | €51.41K 59.34K USD | €37.30 43.06 USD | €38.00 43.86 USD | €2.67B 3.08B USD | 11.63 | €3.24 3.74 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.22 2.56 USD |
-1.07
|
€2.20B 2.54B USD | €2.63M 3.04M USD | €2.21 2.55 USD | €2.28 2.63 USD | €2.20B 2.54B USD | 8.88 | €0.25 0.29 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.94 38.02 USD |
+0.83
|
€1.61B 1.86B USD | €1.16M 1.34M USD | €31.13 35.93 USD | €33.15 38.27 USD | €1.61B 1.86B USD | 68.62 | €0.48 0.55 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€80.30 92.69 USD |
+6.64
|
€1.35B 1.56B USD | €36.17K 41.76K USD | €76.10 87.84 USD | €82.90 95.69 USD | €1.35B 1.56B USD | 26.67 | €3.01 3.47 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€60.60 69.95 USD |
-0.49
|
€1.35B 1.55B USD | €38.93K 44.94K USD | €59.80 69.03 USD | €62.20 71.8 USD | €1.35B 1.55B USD | 28.99 | €2.09 2.41 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.70 51.6 USD |
-1.11
|
€1.28B 1.48B USD | €2.64K 3.05K USD | €44.00 50.79 USD | €45.30 52.29 USD | €1.28B 1.48B USD | 17.88 | €2.50 2.89 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.31 7.28 USD |
+0.8
|
€1.16B 1.33B USD | €92.88K 107.22K USD | €6.12 7.06 USD | €6.32 7.3 USD | €1.16B 1.33B USD | 28.68 | €0.22 0.25 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.05 3.52 USD |
-0.46
|
€1.12B 1.29B USD | €372.98K 430.54K USD | €3.02 3.48 USD | €3.08 3.55 USD | €1.12B 1.29B USD | 10.16 | €0.30 0.35 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.49 9.8 USD |
-0.12
|
€1.01B 1.17B USD | €222.94K 257.34K USD | €8.49 9.8 USD | €8.72 10.06 USD | €1.01B 1.17B USD | 8.75 | €0.97 1.12 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€49.10 56.68 USD |
-4.1
|
€855.85M 987.93M USD | €3.50K 4.04K USD | €49.10 56.68 USD | €50.00 57.72 USD | €855.85M 987.93M USD | 0 | -€0.09 -0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.71 8.9 USD |
-2.41
|
€550.53M 635.49M USD | €50.63K 58.45K USD | €7.70 8.89 USD | €7.94 9.17 USD | €550.53M 635.49M USD | 7.00 | €1.10 1.27 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.01 10.39 USD |
-0.06
|
€454.40M 524.54M USD | €220.55K 254.59K USD | €8.77 10.12 USD | €9.09 10.49 USD | €454.40M 524.54M USD | 7.14 | €1.26 1.45 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.45 20.14 USD |
-1.97
|
€324.78M 374.9M USD | €138.00 159.3 USD | €17.35 20.03 USD | €17.75 20.49 USD | €324.78M 374.9M USD | 19.38 | €0.90 1.04 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.46 USD |
+0.5
|
€242.20M 279.58M USD | €3.49M 4.03M USD | €0.40 0.46 USD | €0.41 0.48 USD | €242.20M 279.58M USD | 0 | €0.00 0 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.43 0.5 USD |
+1.41
|
€188.31M 217.38M USD | €396.12K 457.25K USD | €0.43 0.49 USD | €0.44 0.51 USD | €188.31M 217.38M USD | 2.88 | €0.15 0.17 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€24.40 28.17 USD |
+0.83
|
€177.65M 205.07M USD | €31.16K 35.97K USD | €23.80 27.47 USD | €24.70 28.51 USD | €177.65M 205.07M USD | 18.76 | €1.30 1.5 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.15 5.94 USD |
-2.83
|
€156.82M 181.02M USD | €4.50K 5.19K USD | €5.15 5.94 USD | €5.30 6.12 USD | €156.82M 181.02M USD | 13.20 | €0.39 0.45 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.15 15.18 USD |
-3.66
|
€124.92M 144.2M USD | €2.50K 2.89K USD | €13.10 15.12 USD | €13.50 15.58 USD | €124.92M 144.2M USD | 41.09 | €0.32 0.37 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.75 0.87 USD |
-4.8
|
€122.62M 141.54M USD | €157.57K 181.89K USD | €0.73 0.85 USD | €0.79 0.91 USD | €122.62M 141.54M USD | 12.55 | €0.06 0.07 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.10 1.27 USD |
-1.35
|
€122.43M 141.32M USD | €11.00K 12.7K USD | €1.10 1.27 USD | €1.15 1.32 USD | €122.43M 141.32M USD | 13.75 | €0.08 0.09 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.26 4.92 USD |
-1.05
|
€113.23M 130.71M USD | €111.23K 128.4K USD | €4.26 4.92 USD | €4.36 5.03 USD | €113.23M 130.71M USD | 0 | -€0.46 -0.5 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€1.97 2.27 USD |
+0.72
|
€106.34M 122.75M USD | €206.27K 238.11K USD | €1.93 2.23 USD | €2.01 2.32 USD | €106.34M 122.75M USD | 6.15 | €0.32 0.37 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.52 4.06 USD |
-3.3
|
€100.80M 116.35M USD | €609.00 702.99 USD | €3.52 4.06 USD | €3.55 4.1 USD | €100.80M 116.35M USD | 8.38 | €0.42 0.48 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.00 3.46 USD |
0
|
€97.81M 112.91M USD | €300.00 346.3 USD | €3.00 3.46 USD | €3.00 3.46 USD | €97.81M 112.91M USD | 16.66 | €0.18 0.21 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
0
|
€79.70M 92M USD | €79.42K 91.67K USD | €3.07 3.54 USD | €3.07 3.54 USD | €79.70M 92M USD | 6.01 | €0.51 0.59 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.14 2.47 USD |
+1.9
|
€56.53M 65.26M USD | €2.90K 3.35K USD | €2.10 2.42 USD | €2.14 2.47 USD | €56.53M 65.26M USD | 5.78 | €0.37 0.43 USD | ||
SIT S.p.A.
SIT.MI
IT
|
€2.00 2.31 USD |
+4.99
|
€49.21M 56.8M USD | €5.52K 6.37K USD | €1.85 2.14 USD | €2.01 2.32 USD | €49.21M 56.8M USD | 18.18 | €0.11 0.13 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.78 3.21 USD |
+0.72
|
€47.11M 54.38M USD | €1.00K 1.15K USD | €2.78 3.21 USD | €2.78 3.21 USD | €47.11M 54.38M USD | 10.69 | €0.26 0.3 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.18 4.83 USD |
+1.21
|
€45.65M 52.7M USD | €2.10K 2.42K USD | €4.13 4.77 USD | €4.18 4.83 USD | €45.65M 52.7M USD | 9.72 | €0.43 0.5 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.02 0.02 USD |
0
|
€20.24M 23.36M USD | €12.49M 14.42M USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.24M 23.36M USD | 0.81 | €0.02 0.02 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.34 1.55 USD |
0
|
€18.04M 20.82M USD | €2.00K 2.31K USD | €1.34 1.55 USD | €1.34 1.55 USD | €18.04M 20.82M USD | 13.40 | €0.10 0.12 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.44 0.51 USD |
+6.75
|
€16.30M 18.82M USD | €354.00K 408.63K USD | €0.42 0.48 USD | €0.45 0.52 USD | €16.30M 18.82M USD | 0 | -€0.05 -0.05 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.40 0.46 USD |
-1.72
|
€13.50M 15.58M USD | €21.00K 24.24K USD | €0.40 0.46 USD | €0.41 0.48 USD | €13.50M 15.58M USD | 10.02 | €0.04 0.05 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.10 1.27 USD |
-2.65
|
€9.24M 10.66M USD | €4.26K 4.92K USD | €1.10 1.27 USD | €1.13 1.3 USD | €9.24M 10.66M USD | 0 | -€2.43 -2.8 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.60 0.69 USD |
+0.67
|
€4.49M 5.18M USD | €11.50K 13.27K USD | €0.58 0.67 USD | €0.60 0.69 USD | €4.49M 5.18M USD | 0 | -€1.73 -1.9 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.30 0.35 USD |
0
|
€3.95M 4.56M USD | €19.00K 21.93K USD | €0.29 0.33 USD | €0.30 0.35 USD | €3.95M 4.56M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€8.66 10 USD |
+3.1
|
€8.56B 9.88B USD | €230.00 265.5 USD | €8.34 9.63 USD | €8.34 9.63 USD | €8.56B 9.88B USD | 34.64 | €0.25 0.29 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.14 10.55 USD |
+0.88
|
€330.19M 381.15M USD | €1.46K 1.69K USD | €9.04 10.44 USD | €9.24 10.67 USD | €330.19M 381.15M USD | 13.84 | €0.66 0.76 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.45 8.6 USD |
0
|
€89.69M 103.53M USD | €600.00 692.6 USD | €7.45 8.6 USD | €7.45 8.6 USD | €89.69M 103.53M USD | 12.41 | €0.60 0.69 USD | ||
|
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.46M 99.8M USD | 0 | €0.00 0 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.80 9 USD |
0
|
€55.36M 63.9M USD | €2.00K 2.31K USD | €7.80 9 USD | €7.85 9.06 USD | €55.36M 63.9M USD | 13.44 | €0.58 0.67 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.96 3.42 USD |
+4.96
|
€38.15M 44.04M USD | €3.50K 4.04K USD | €2.92 3.37 USD | €2.94 3.39 USD | €38.15M 44.04M USD | 15.57 | €0.19 0.22 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.26 2.61 USD |
+0.89
|
€14.39M 16.61M USD | €500.00 577.17 USD | €2.26 2.61 USD | €2.26 2.61 USD | €14.39M 16.61M USD | 18.83 | €0.12 0.14 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.20 2.54 USD |
0
|
€13.80M 15.93M USD | €625.00 721.46 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.80M 15.93M USD | 24.44 | €0.09 0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€23.00 26.55 USD |
0
|
€11.59M 13.37M USD | €304.00 350.92 USD | €22.00 25.4 USD | €23.00 26.55 USD | €11.59M 13.37M USD | 0 | -€2.55 -2.9 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €21.63K 24.97K USD | €2.62 3.02 USD | €2.78 3.21 USD | €11.55M 13.33M USD | 132.00 | €0.02 0.02 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€0.98 1.13 USD |
-2.5
|
€4.65M 5.36M USD | €2.25K 2.6K USD | €0.98 1.13 USD | €0.98 1.13 USD | €4.65M 5.36M USD | 0 | -€0.12 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
