Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (108)
- {{country.name}}
Tech Market Large (108)
- {{item.name}}
Industria (108)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$144.30 — |
-2.91
|
$1.90T — | $58.16M — | $144.02 — | $147.92 — | $1.90T — | 0 | -$1.10 — | ||
CSX
CSX
US
|
$48.51 — |
-0.38
|
$89.85B — | $4.55M — | $48.35 — | $49.22 — | $89.85B — | 28.20 | $1.72 — | ||
Cintas
CTAS
US
|
$212.63 — |
-0.2
|
$84.43B — | $638.50K — | $212.34 — | $216.67 — | $84.43B — | 41.93 | $5.07 — | ||
Honeywell
HON
US
|
$211.75 — |
+0.59
|
$67.11B — | $1.74M — | $210.66 — | $213.50 — | $67.11B — | 7.81 | $27.09 — | ||
PACCAR
PCAR
US
|
$111.04 — |
+0.2
|
$58.45B — | $1.38M — | $110.82 — | $112.71 — | $58.45B — | 23.37 | $4.75 — | ||
Fastenal
FAST
US
|
$50.63 — |
+0.51
|
$58.10B — | $5.22M — | $50.38 — | $51.19 — | $58.10B — | 41.16 | $1.23 — | ||
Thomson Reuters
TRI
US
|
$108.03 — |
+0.13
|
$46.81B — | $1.88M — | $107.32 — | $111.07 — | $46.81B — | 28.35 | $3.81 — | ||
Old Dominion Freight Line
ODFL
US
|
$186.56 — |
-1.23
|
$38.68B — | $785.96K — | $185.27 — | $191.17 — | $38.68B — | 35.87 | $5.20 — | ||
Elbit Systems
ESLT
US
|
$747.09 — |
+0.74
|
$35.01B — | $52.19K — | $742.01 — | $750.74 — | $35.01B — | 56.21 | $13.29 — | ||
Axon Enterprise
AXON
US
|
$394.89 — |
-5.34
|
$32.08B — | $745.99K — | $394.50 — | $422.81 — | $32.08B — | 163.85 | $2.41 — | ||
United Airlines
UAL
US
|
$96.90 — |
-4.35
|
$31.45B — | $2.58M — | $96.70 — | $102.75 — | $31.45B — | 9.07 | $10.68 — | ||
Ryanair
RYAAY
US
|
$52.32 — |
+0.44
|
$27.10B — | $2.58M — | $52.27 — | $53.23 — | $27.10B — | 12.57 | $4.16 — | ||
Copart
CPRT
US
|
$27.91 — |
+0.56
|
$25.85B — | $8.90M — | $27.57 — | $28.29 — | $25.85B — | 18.00 | $1.55 — | ||
Verisk Analytics
VRSK
US
|
$188.63 — |
+0.69
|
$24.71B — | $568.74K — | $186.60 — | $192.00 — | $24.71B — | 28.97 | $6.51 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$226.88 — |
-3.58
|
$21.30B — | $1.01M — | $225.33 — | $234.34 — | $21.30B — | 32.27 | $7.03 — | ||
Woodward
WWD
US
|
$327.20 — |
-1.82
|
$19.32B — | $282.89K — | $326.47 — | $339.05 — | $19.32B — | 36.39 | $8.99 — | ||
Nordson
NDSN
US
|
$319.83 — |
-2.73
|
$17.82B — | $235.66K — | $319.56 — | $331.12 — | $17.82B — | 32.37 | $9.88 — | ||
FTAI Aviation
FTAI
US
|
$165.29 — |
-1.94
|
$16.98B — | $915.92K — | $164.35 — | $172.28 — | $16.98B — | 35.93 | $4.60 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$138.19 — |
-3.91
|
$16.12B — | $2.02M — | $132.96 — | $146.36 — | $16.12B — | 26.37 | $5.24 — | ||
Lincoln Electric
LECO
US
|
$259.12 — |
-0.43
|
$14.12B — | $170.93K — | $259.06 — | $265.48 — | $14.12B — | 25.88 | $10.01 — | ||
Sterling Infrastructure
STRL
US
|
$423.75 — |
-5.04
|
$12.96B — | $519.69K — | $422.37 — | $444.92 — | $12.96B — | 30.52 | $13.88 — | ||
Advanced Energy Industries
AEIS
US
|
$240.71 — |
-4.51
|
$9.64B — | $577.83K — | $239.34 — | $248.00 — | $9.64B — | 44.57 | $5.40 — | ||
Tetra Tech
TTEK
US
|
$34.59 — |
-0.55
|
$8.86B — | $516.82K — | $34.53 — | $35.17 — | $8.86B — | 20.83 | $1.66 — | ||
Saia
SAIA
US
|
$332.61 — |
-2.59
|
$8.85B — | $105.48K — | $330.70 — | $344.54 — | $8.85B — | 32.10 | $10.36 — | ||
American Airlines
AAL
US
|
$11.91 — |
-2.97
|
$7.89B — | $25.71M — | $11.90 — | $12.44 — | $7.89B — | 0 | -$0.49 — | ||
Kratos Defense & Security
KTOS
US
|
$40.24 — |
-1.23
|
$7.55B — | $2.65M — | $40.12 — | $41.72 — | $7.55B — | 236.70 | $0.17 — | ||
Pool
POOL
US
|
$169.91 — |
+0.47
|
$6.17B — | $484.76K — | $168.75 — | $173.17 — | $6.17B — | 15.60 | $10.89 — | ||
AeroVironment
AVAV
US
|
$121.13 — |
-1.7
|
$6.16B — | $742.91K — | $120.72 — | $124.90 — | $6.16B — | 0 | -$4.05 — | ||
AAON
AAON
US
|
$74.48 — |
-3.65
|
$6.14B — | $690.48K — | $74.27 — | $78.15 — | $6.14B — | 39.20 | $1.90 — | ||
Powell Industries
POWL
US
|
$166.06 — |
-2.79
|
$6.05B — | $464.16K — | $164.78 — | $170.51 — | $6.05B — | 31.81 | $5.22 — | ||
Landstar System
LSTR
US
|
$170.37 — |
-1.21
|
$5.78B — | $270.23K — | $166.97 — | $174.63 — | $5.78B — | 44.13 | $3.86 — | ||
Casella Waste Systems
CWST
US
|
$87.13 — |
+0.73
|
$5.54B — | $454.95K — | $86.58 — | $88.94 — | $5.54B — | 968.11 | $0.09 — | ||
Xometry
XMTR
US
|
$92.58 — |
-6.99
|
$5.11B — | $419.44K — | $92.01 — | $98.50 — | $5.11B — | 0 | -$0.60 — | ||
Middleby
MIDD
US
|
$107.66 — |
-0.94
|
$4.87B — | $248.46K — | $107.03 — | $110.29 — | $4.87B — | 0 | -$5.42 — | ||
Construction Partners
ROAD
US
|
$82.58 — |
-0.78
|
$4.69B — | $224.62K — | $82.58 — | $85.24 — | $4.69B — | 32.13 | $2.57 — | ||
VSE
VSEC
US
|
$158.56 — |
-1.85
|
$4.45B — | $260.02K — | $155.38 — | $163.96 — | $4.45B — | 50.65 | $3.13 — | ||
Mercury Systems
MRCY
US
|
$72.56 — |
-5.04
|
$4.42B — | $466.56K — | $72.01 — | $76.65 — | $4.42B — | 0 | -$0.49 — | ||
Franklin Electric
FELE
US
|
$99.86 — |
-0.83
|
$4.41B — | $70.74K — | $99.58 — | $101.78 — | $4.41B — | 28.77 | $3.47 — | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$91.04 — |
-0.32
|
$4.39B — | $31.30K — | $90.72 — | $92.21 — | $4.39B — | 14.58 | $6.24 — | ||
MYR
MYRG
US
|
$279.77 — |
-2.03
|
$4.36B — | $122.98K — | $278.27 — | $289.54 — | $4.36B — | 26.56 | $10.53 — | ||
Otter Tail
OTTR
US
|
$90.08 — |
+0.47
|
$3.78B — | $58.30K — | $89.69 — | $90.95 — | $3.78B — | 19.45 | $4.63 — | ||
Avis Budget
CAR
US
|
$105.18 — |
-4.18
|
$3.72B — | $92.17K — | $104.91 — | $112.48 — | $3.72B — | 0 | -$18.12 — | ||
SkyWest
SKYW
US
|
$91.48 — |
-1.91
|
$3.63B — | $105.01K — | $91.22 — | $94.38 — | $3.63B — | 9.09 | $10.06 — | ||
Exponent
EXPO
US
|
$72.01 — |
-0.37
|
$3.42B — | $91.97K — | $71.56 — | $73.46 — | $3.42B — | 32.29 | $2.23 — | ||
First Advantage
FA
US
|
$19.10 — |
-4.88
|
$3.28B — | $501.99K — | $19.02 — | $20.56 — | $3.28B — | 136.42 | $0.14 — | ||
Star Bulk Carriers
SBLK
US
|
$27.84 — |
-0.5
|
$3.23B — | $848.17K — | $27.72 — | $28.39 — | $3.23B — | 10.91 | $2.55 — | ||
ArcBest
ARCB
US
|
$129.66 — |
-2.57
|
$2.90B — | $132.04K — | $128.50 — | $134.12 — | $2.90B — | 185.22 | $0.70 — | ||
Huron Consulting
HURN
US
|
$174.84 — |
-0.36
|
$2.78B — | $63.44K — | $173.43 — | $178.72 — | $2.78B — | 26.33 | $6.64 — | ||
McGrath RentCorp
MGRC
US
|
$112.46 — |
-0.21
|
$2.75B — | $77.07K — | $112.43 — | $114.01 — | $2.75B — | 18.10 | $6.21 — | ||
DXP Enterprises
DXPE
US
|
$175.86 — |
-1.05
|
$2.73B — | $106.30K — | $173.74 — | $180.04 — | $2.73B — | 30.96 | $5.68 — | ||
Astronics
ATRO
US
|
$61.57 — |
0
|
$2.65B — | $232.76K — | $61.44 — | $63.09 — | $2.65B — | 33.64 | $1.83 — | ||
Werner Enterprises
WERN
US
|
$32.49 — |
-2.7
|
$1.95B — | $275.62K — | $32.22 — | $33.72 — | $1.95B — | 0 | -$0.77 — | ||
Cimpress
CMPR
US
|
$75.37 — |
-1.76
|
$1.84B — | $67.38K — | $75.07 — | $77.58 — | $1.84B — | 19.88 | $3.79 — | ||
Allegiant Travel
ALGT
US
|
$66.99 — |
-4.84
|
$1.83B — | $197.47K — | $66.64 — | $71.28 — | $1.83B — | 57.25 | $1.17 — | ||
Preformed Line Products
PLPC
US
|
$358.22 — |
-3.1
|
$1.75B — | $39.11K — | $355.41 — | $368.78 — | $1.75B — | 40.38 | $8.87 — | ||
ICF
ICFI
US
|
$89.23 — |
+0.52
|
$1.60B — | $46.19K — | $88.54 — | $90.49 — | $1.60B — | 18.51 | $4.82 — | ||
Hub Group
HUBG
US
|
$26.11 — |
-5.04
|
$1.60B — | $373.79K — | $25.96 — | $27.57 — | $1.60B — | 15.00 | $1.74 — | ||
Napco Security
NSSC
US
|
$35.44 — |
-1.45
|
$1.27B — | $122.56K — | $35.33 — | $36.27 — | $1.27B — | 29.53 | $1.20 — | ||
American Superconductor
AMSC
US
|
$25.76 — |
-4.2
|
$1.25B — | $336.34K — | $25.67 — | $26.84 — | $1.25B — | 8.67 | $2.97 — | ||
Gibraltar Industries
ROCK
US
|
$37.73 — |
-3.87
|
$1.12B — | $219.53K — | $37.58 — | $40.03 — | $1.12B — | 18.67 | $2.02 — | ||
JetBlue Airways
JBLU
US
|
$2.96 — |
-6.02
|
$1.12B — | $16.19M — | $2.96 — | $3.15 — | $1.12B — | 0 | -$2.38 — | ||
CRA
CRAI
US
|
$176.96 — |
-0.22
|
$1.11B — | $33.17K — | $176.30 — | $180.68 — | $1.11B — | 23.59 | $7.50 — | ||
Frontier Group
ULCC
US
|
$4.71 — |
-6.36
|
$1.08B — | $1.51M — | $4.70 — | $5.08 — | $1.08B — | 0 | -$1.68 — | ||
LegalZoom.com
LZ
US
|
$6.07 — |
-2.1
|
$1.04B — | $890.64K — | $6.01 — | $6.28 — | $1.04B — | 67.44 | $0.09 — | ||
Marten Transport
MRTN
US
|
$12.69 — |
-1.55
|
$1.04B — | $356.59K — | $12.63 — | $12.96 — | $1.04B — | 84.59 | $0.15 — | ||
Astec Industries
ASTE
US
|
$38.34 — |
-1.48
|
$882.91M — | $51.30K — | $38.28 — | $39.42 — | $882.91M — | 45.11 | $0.85 — | ||
Apogee Enterprises
APOG
US
|
$41.33 — |
+0.16
|
$863.51M — | $133.04K — | $40.74 — | $42.62 — | $863.51M — | 13.07 | $3.16 — | ||
Heartland Express
HTLD
US
|
$10.83 — |
-2.7
|
$837.51M — | $167.52K — | $10.77 — | $11.23 — | $837.51M — | 0 | -$0.29 — | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.54 — |
+1.27
|
$818.12M — | $80.96K — | $11.34 — | $11.76 — | $818.12M — | 5.97 | $1.93 — | ||
Barrett Business Services
BBSI
US
|
$31.96 — |
-1.16
|
$774.68M — | $152.15K — | $31.72 — | $32.54 — | $774.68M — | 23.85 | $1.34 — | ||
Kornit Digital
KRNT
US
|
$16.79 — |
-2.24
|
$721.19M — | $175.11K — | $16.79 — | $17.24 — | $721.19M — | 0 | -$0.48 — | ||
Latham
SWIM
US
|
$6.04 — |
-3.28
|
$711.17M — | $235.56K — | $6.03 — | $6.34 — | $711.17M — | 120.90 | $0.05 — | ||
Cass Information Systems
CASS
US
|
$54.19 — |
-0.19
|
$693.90M — | $17.94K — | $54.01 — | $55.16 — | $693.90M — | 19.49 | $2.78 — | ||
Park-Ohio
PKOH
US
|
$45.37 — |
-1.78
|
$657.41M — | $21.79K — | $45.36 — | $46.81 — | $657.41M — | 23.38 | $1.94 — | ||
Smith & Wesson Brands
SWBI
US
|
$13.96 — |
-1.41
|
$625.96M — | $307.56K — | $13.75 — | $14.20 — | $625.96M — | 25.85 | $0.54 — | ||
Kimball Electronics
KE
US
|
$26.06 — |
-1.66
|
$625.23M — | $54.19K — | $26.04 — | $26.46 — | $625.23M — | 23.06 | $1.13 — | ||
Hertz Global
HTZ
US
|
$1.73 — |
-5.46
|
$616.66M — | $8.76M — | $1.72 — | $1.85 — | $616.66M — | 0 | -$1.09 — | ||
Matthews
MATW
US
|
$19.23 — |
-0.26
|
$600.23M — | $152.41K — | $19.23 — | $19.60 — | $600.23M — | 0 | -$0.95 — | ||
Enovix
ENVX
US
|
$2.50 — |
-6.9
|
$547.52M — | $3.84M — | $2.46 — | $2.66 — | $547.52M — | 0 | -$0.78 — | ||
Kelly Services
KELYA
US
|
$15.10 — |
-3.02
|
$524.45M — | $96.21K — | $15.10 — | $15.79 — | $524.45M — | 0 | -$7.79 — | ||
Titan Machinery
TITN
US
|
$22.11 — |
-2.68
|
$520.31M — | $67.59K — | $21.78 — | $23.00 — | $520.31M — | 0 | -$2.49 — | ||
Forward Air
FWRD
US
|
$14.91 — |
-5.87
|
$503.67M — | $120.55K — | $14.80 — | $15.97 — | $503.67M — | 0 | -$8.92 — | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
Universal Logistics
ULH
US
|
$16.43 — |
-2
|
$433.09M — | $28.04K — | $16.26 — | $17.36 — | $433.09M — | 0 | -$3.47 — | ||
Columbus McKinnon
CMCO
US
|
$14.69 — |
-2.13
|
$424.02M — | $122.21K — | $14.59 — | $15.30 — | $424.02M — | 0 | -$9.38 — | ||
Acacia Research
ACTG
US
|
$4.14 — |
-2.13
|
$404.01M — | $55.71K — | $4.14 — | $4.27 — | $404.01M — | 0 | -$0.16 — | ||
L.B. Foster
FSTR
US
|
$34.32 — |
+0.05
|
$361.02M — | $18.11K — | $34.04 — | $34.59 — | $361.02M — | 32.37 | $1.06 — | ||
Twin Disc
TWIN
US
|
$24.68 — |
-2.64
|
$358.82M — | $34.14K — | $24.61 — | $25.55 — | $358.82M — | 13.26 | $1.86 — | ||
Energy Recovery
ERII
US
|
$6.64 — |
+0.08
|
$339.19M — | $521.36K — | $6.62 — | $6.81 — | $339.19M — | 25.55 | $0.26 — | ||
StealthGas
GASS
US
|
$8.62 — |
+0.7
|
$324.36M — | $48.74K — | $8.58 — | $8.73 — | $324.36M — | 5.45 | $1.58 — | ||
Xerox
XRX
US
|
$2.47 — |
-7.84
|
$324.33M — | $1.83M — | $2.45 — | $2.68 — | $324.33M — | 0 | -$7.36 — | ||
NN
NNBR
US
|
$3.42 — |
-1.86
|
$321.07M — | $1.58M — | $3.39 — | $3.58 — | $321.07M — | 0 | -$0.96 — | ||
Matrix Service
MTRX
US
|
$10.03 — |
-1.08
|
$283.77M — | $210.33K — | $10.00 — | $10.24 — | $283.77M — | 0 | -$0.09 — | ||
Forrester Research
FORR
US
|
$11.85 — |
-0.75
|
$225.52M — | $68.12K — | $11.79 — | $12.02 — | $225.52M — | 0 | -$2.24 — | ||
FreightCar America
RAIL
US
|
$5.94 — |
-3.1
|
$194.78M — | $83.48K — | $5.91 — | $6.19 — | $194.78M — | 0 | -$0.39 — | ||
Hurco
HURC
US
|
$21.03 — |
+1.11
|
$136.20M — | $13.34K — | $20.62 — | $21.36 — | $136.20M — | 0 | -$1.01 — | ||
Mammoth Energy Services
TUSK
US
|
$2.70 — |
-0.37
|
$129.94M — | $51.59K — | $2.66 — | $2.73 — | $129.94M — | 0 | -$0.44 — | ||
DMC Global
BOOM
US
|
$5.29 — |
+0.86
|
$108.56M — | $28.13K — | $5.28 — | $5.42 — | $108.56M — | 0 | -$0.93 — | ||
Resources Connection
RGP
US
|
$2.58 — |
-5.15
|
$89.53M — | $243.82K — | $2.57 — | $2.75 — | $89.53M — | 0 | -$1.36 — | ||
Caesarstone
CSTE
US
|
$2.45 — |
-9.26
|
$84.71M — | $150.31K — | $2.43 — | $2.74 — | $84.71M — | 0 | -$4.13 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
