Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (108)
- {{country.name}}
Tech Market Large (108)
- {{item.name}}
Industria (108)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$147.06 — |
-1.05
|
$1.94T — | $29.83M — | $144.02 — | $147.92 — | $1.94T — | 0 | -$1.10 — | ||
CSX
CSX
US
|
$49.03 — |
+0.7
|
$90.83B — | $2.09M — | $48.79 — | $49.22 — | $90.83B — | 28.50 | $1.72 — | ||
Cintas
CTAS
US
|
$214.22 — |
+0.54
|
$85.06B — | $195.68K — | $213.96 — | $216.67 — | $85.06B — | 42.25 | $5.07 — | ||
Honeywell
HON
US
|
$212.61 — |
+1
|
$67.38B — | $523.03K — | $210.66 — | $213.50 — | $67.38B — | 7.84 | $27.09 — | ||
PACCAR
PCAR
US
|
$111.85 — |
+0.94
|
$58.87B — | $410.80K — | $111.02 — | $112.71 — | $58.87B — | 23.54 | $4.75 — | ||
Fastenal
FAST
US
|
$50.70 — |
+0.63
|
$58.17B — | $2.62M — | $50.38 — | $51.19 — | $58.17B — | 41.21 | $1.23 — | ||
Thomson Reuters
TRI
US
|
$107.98 — |
+0.09
|
$46.78B — | $993.44K — | $107.85 — | $111.07 — | $46.78B — | 28.34 | $3.81 — | ||
Old Dominion Freight Line
ODFL
US
|
$189.85 — |
+0.51
|
$39.37B — | $242.63K — | $188.38 — | $191.17 — | $39.37B — | 36.50 | $5.20 — | ||
Elbit Systems
ESLT
US
|
$745.66 — |
+0.55
|
$34.94B — | $16.90K — | $742.01 — | $750.74 — | $34.94B — | 56.10 | $13.29 — | ||
Axon Enterprise
AXON
US
|
$408.84 — |
-2
|
$33.21B — | $235.81K — | $407.19 — | $422.81 — | $33.21B — | 169.64 | $2.41 — | ||
United Airlines
UAL
US
|
$101.48 — |
+0.17
|
$32.94B — | $751.93K — | $101.34 — | $102.75 — | $32.94B — | 9.50 | $10.68 — | ||
Ryanair
RYAAY
US
|
$52.79 — |
+1.34
|
$27.34B — | $689.63K — | $52.48 — | $53.00 — | $27.34B — | 12.68 | $4.16 — | ||
Copart
CPRT
US
|
$27.84 — |
+0.31
|
$25.78B — | $2.46M — | $27.75 — | $28.29 — | $25.78B — | 17.95 | $1.55 — | ||
Verisk Analytics
VRSK
US
|
$187.96 — |
+0.34
|
$24.63B — | $172.80K — | $187.75 — | $192.00 — | $24.63B — | 28.87 | $6.51 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$233.23 — |
-0.88
|
$21.90B — | $612.13K — | $227.87 — | $234.34 — | $21.90B — | 33.17 | $7.03 — | ||
Woodward
WWD
US
|
$335.54 — |
+0.68
|
$19.81B — | $105.12K — | $332.03 — | $339.05 — | $19.81B — | 37.32 | $8.99 — | ||
Nordson
NDSN
US
|
$326.80 — |
-0.61
|
$18.21B — | $60.25K — | $326.65 — | $331.12 — | $18.21B — | 33.07 | $9.88 — | ||
FTAI Aviation
FTAI
US
|
$169.80 — |
+0.74
|
$17.44B — | $274.74K — | $167.11 — | $172.28 — | $17.44B — | 36.91 | $4.60 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$144.99 — |
+0.81
|
$16.91B — | $321.73K — | $143.56 — | $146.36 — | $16.91B — | 27.66 | $5.24 — | ||
Lincoln Electric
LECO
US
|
$263.03 — |
+1.07
|
$14.34B — | $44.37K — | $259.08 — | $265.48 — | $14.34B — | 26.27 | $10.01 — | ||
Sterling Infrastructure
STRL
US
|
$440.91 — |
-1.2
|
$13.49B — | $131.74K — | $430.00 — | $444.34 — | $13.49B — | 31.76 | $13.88 — | ||
Advanced Energy Industries
AEIS
US
|
$245.12 — |
-2.76
|
$9.82B — | $77.06K — | $239.34 — | $248.00 — | $9.82B — | 45.39 | $5.40 — | ||
Saia
SAIA
US
|
$340.85 — |
-0.18
|
$9.07B — | $18.40K — | $339.08 — | $344.54 — | $9.07B — | 32.90 | $10.36 — | ||
Tetra Tech
TTEK
US
|
$34.78 — |
0
|
$8.91B — | $132.26K — | $34.72 — | $35.17 — | $8.91B — | 20.95 | $1.66 — | ||
American Airlines
AAL
US
|
$12.31 — |
+0.29
|
$8.15B — | $6.48M — | $12.25 — | $12.44 — | $8.15B — | 0 | -$0.49 — | ||
Kratos Defense & Security
KTOS
US
|
$41.40 — |
+1.62
|
$7.76B — | $787.32K — | $40.56 — | $41.72 — | $7.76B — | 243.52 | $0.17 — | ||
AAON
AAON
US
|
$77.36 — |
+0.08
|
$6.38B — | $216.80K — | $76.00 — | $78.15 — | $6.38B — | 40.71 | $1.90 — | ||
AeroVironment
AVAV
US
|
$124.08 — |
+0.7
|
$6.31B — | $233.89K — | $122.50 — | $124.90 — | $6.31B — | 0 | -$4.05 — | ||
Pool
POOL
US
|
$170.36 — |
+0.73
|
$6.19B — | $134.83K — | $168.75 — | $173.17 — | $6.19B — | 15.64 | $10.89 — | ||
Powell Industries
POWL
US
|
$169.53 — |
-0.76
|
$6.18B — | $80.36K — | $166.03 — | $170.51 — | $6.18B — | 32.47 | $5.22 — | ||
Landstar System
LSTR
US
|
$173.34 — |
+0.51
|
$5.88B — | $38.29K — | $171.61 — | $174.63 — | $5.88B — | 44.90 | $3.86 — | ||
Casella Waste Systems
CWST
US
|
$87.60 — |
+1.27
|
$5.57B — | $149.23K — | $86.91 — | $88.17 — | $5.57B — | 973.33 | $0.09 — | ||
Xometry
XMTR
US
|
$97.09 — |
-2.46
|
$5.36B — | $59.87K — | $95.77 — | $98.50 — | $5.36B — | 0 | -$0.60 — | ||
Middleby
MIDD
US
|
$108.68 — |
0
|
$4.91B — | $87.30K — | $108.68 — | $110.29 — | $4.91B — | 0 | -$5.42 — | ||
Construction Partners
ROAD
US
|
$83.62 — |
+0.47
|
$4.75B — | $72.28K — | $83.00 — | $85.24 — | $4.75B — | 32.53 | $2.57 — | ||
Mercury Systems
MRCY
US
|
$75.70 — |
-0.93
|
$4.61B — | $49.23K — | $74.92 — | $76.65 — | $4.61B — | 0 | -$0.49 — | ||
VSE
VSEC
US
|
$162.87 — |
+0.81
|
$4.57B — | $43.32K — | $161.15 — | $163.96 — | $4.57B — | 52.03 | $3.13 — | ||
Franklin Electric
FELE
US
|
$100.96 — |
+0.27
|
$4.46B — | $17.05K — | $100.70 — | $101.78 — | $4.46B — | 29.09 | $3.47 — | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$91.53 — |
+0.22
|
$4.42B — | $8.50K — | $91.14 — | $92.21 — | $4.42B — | 14.66 | $6.24 — | ||
MYR
MYRG
US
|
$283.04 — |
-0.89
|
$4.41B — | $34.69K — | $280.24 — | $289.54 — | $4.41B — | 26.87 | $10.53 — | ||
Avis Budget
CAR
US
|
$110.25 — |
+0.44
|
$3.89B — | $21.54K — | $109.00 — | $112.48 — | $3.89B — | 0 | -$18.12 — | ||
Otter Tail
OTTR
US
|
$90.63 — |
+1.08
|
$3.81B — | $25.30K — | $89.69 — | $90.84 — | $3.81B — | 19.57 | $4.63 — | ||
SkyWest
SKYW
US
|
$93.93 — |
+0.72
|
$3.73B — | $25.95K — | $93.34 — | $94.31 — | $3.73B — | 9.33 | $10.06 — | ||
First Advantage
FA
US
|
$20.09 — |
+0.05
|
$3.45B — | $131.41K — | $20.02 — | $20.56 — | $3.45B — | 143.50 | $0.14 — | ||
Exponent
EXPO
US
|
$72.09 — |
-0.27
|
$3.43B — | $21.48K — | $71.99 — | $73.46 — | $3.43B — | 32.32 | $2.23 — | ||
Star Bulk Carriers
SBLK
US
|
$28.00 — |
+0.07
|
$3.25B — | $303.57K — | $27.72 — | $28.39 — | $3.25B — | 10.98 | $2.55 — | ||
ArcBest
ARCB
US
|
$132.64 — |
-0.32
|
$2.96B — | $66.72K — | $131.90 — | $134.12 — | $2.96B — | 189.48 | $0.70 — | ||
Huron Consulting
HURN
US
|
$174.92 — |
-0.31
|
$2.78B — | $18.44K — | $174.92 — | $178.72 — | $2.78B — | 26.34 | $6.64 — | ||
McGrath RentCorp
MGRC
US
|
$113.42 — |
+0.64
|
$2.77B — | $24.07K — | $112.44 — | $114.01 — | $2.77B — | 18.26 | $6.21 — | ||
DXP Enterprises
DXPE
US
|
$178.35 — |
+0.35
|
$2.77B — | $44.08K — | $175.84 — | $180.04 — | $2.77B — | 31.39 | $5.68 — | ||
Astronics
ATRO
US
|
$63.01 — |
+2.34
|
$2.71B — | $60.47K — | $61.49 — | $63.04 — | $2.71B — | 34.43 | $1.83 — | ||
Werner Enterprises
WERN
US
|
$33.26 — |
-0.39
|
$1.99B — | $45.16K — | $33.16 — | $33.72 — | $1.99B — | 0 | -$0.77 — | ||
Allegiant Travel
ALGT
US
|
$69.74 — |
-0.94
|
$1.91B — | $32.02K — | $69.74 — | $71.28 — | $1.91B — | 59.60 | $1.17 — | ||
Cimpress
CMPR
US
|
$76.86 — |
+0.18
|
$1.87B — | $24.50K — | $76.23 — | $77.58 — | $1.87B — | 20.27 | $3.79 — | ||
Preformed Line Products
PLPC
US
|
$361.55 — |
-2.2
|
$1.77B — | $21.06K — | $359.69 — | $368.78 — | $1.77B — | 40.76 | $8.87 — | ||
Hub Group
HUBG
US
|
$27.05 — |
-1.6
|
$1.65B — | $72.76K — | $27.05 — | $27.57 — | $1.65B — | 15.54 | $1.74 — | ||
ICF
ICFI
US
|
$89.73 — |
+1.08
|
$1.61B — | $20.12K — | $89.29 — | $90.49 — | $1.61B — | 18.61 | $4.82 — | ||
American Superconductor
AMSC
US
|
$26.66 — |
-0.86
|
$1.29B — | $100.06K — | $26.15 — | $26.84 — | $1.29B — | 8.97 | $2.97 — | ||
Napco Security
NSSC
US
|
$35.92 — |
-0.11
|
$1.28B — | $29.36K — | $35.86 — | $36.19 — | $1.28B — | 29.93 | $1.20 — | ||
JetBlue Airways
JBLU
US
|
$3.12 — |
-0.79
|
$1.18B — | $6.11M — | $3.08 — | $3.15 — | $1.18B — | 0 | -$2.38 — | ||
Frontier Group
ULCC
US
|
$5.00 — |
-0.6
|
$1.15B — | $279.88K — | $4.98 — | $5.08 — | $1.15B — | 0 | -$1.68 — | ||
Gibraltar Industries
ROCK
US
|
$38.45 — |
-2.04
|
$1.14B — | $32.37K — | $38.45 — | $40.03 — | $1.14B — | 19.03 | $2.02 — | ||
CRA
CRAI
US
|
$178.80 — |
+0.82
|
$1.12B — | $13.78K — | $178.80 — | $180.68 — | $1.12B — | 23.83 | $7.50 — | ||
Marten Transport
MRTN
US
|
$12.89 — |
0
|
$1.05B — | $88.74K — | $12.84 — | $12.96 — | $1.05B — | 85.93 | $0.15 — | ||
LegalZoom.com
LZ
US
|
$6.08 — |
-1.85
|
$1.04B — | $287.34K — | $6.07 — | $6.28 — | $1.04B — | 67.61 | $0.09 — | ||
Astec Industries
ASTE
US
|
$39.03 — |
+0.28
|
$898.68M — | $13.03K — | $38.88 — | $39.42 — | $898.68M — | 45.91 | $0.85 — | ||
Apogee Enterprises
APOG
US
|
$41.69 — |
+1.04
|
$871.14M — | $18.14K — | $41.31 — | $42.62 — | $871.14M — | 13.19 | $3.16 — | ||
Heartland Express
HTLD
US
|
$11.12 — |
-0.09
|
$859.94M — | $28.13K — | $11.08 — | $11.23 — | $859.94M — | 0 | -$0.29 — | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.56 — |
+1.54
|
$820.25M — | $22.14K — | $11.34 — | $11.67 — | $820.25M — | 5.99 | $1.93 — | ||
Barrett Business Services
BBSI
US
|
$31.98 — |
-1.11
|
$775.04M — | $21.70K — | $31.88 — | $32.54 — | $775.04M — | 23.86 | $1.34 — | ||
Kornit Digital
KRNT
US
|
$17.05 — |
-0.73
|
$732.37M — | $34.16K — | $16.88 — | $17.14 — | $732.37M — | 0 | -$0.48 — | ||
Latham
SWIM
US
|
$6.21 — |
-0.72
|
$729.99M — | $100.37K — | $6.21 — | $6.34 — | $729.99M — | 124.09 | $0.05 — | ||
Cass Information Systems
CASS
US
|
$54.61 — |
+0.59
|
$699.34M — | $6.32K — | $54.49 — | $55.16 — | $699.34M — | 19.64 | $2.78 — | ||
Park-Ohio
PKOH
US
|
$46.45 — |
+0.57
|
$673.13M — | $5.81K — | $46.28 — | $46.81 — | $673.13M — | 23.94 | $1.94 — | ||
Hertz Global
HTZ
US
|
$1.77 — |
-3.01
|
$632.70M — | $2.45M — | $1.77 — | $1.85 — | $632.70M — | 0 | -$1.09 — | ||
Kimball Electronics
KE
US
|
$26.20 — |
-1.13
|
$628.59M — | $12.77K — | $26.04 — | $26.41 — | $628.59M — | 23.18 | $1.13 — | ||
Smith & Wesson Brands
SWBI
US
|
$13.83 — |
-2.33
|
$620.13M — | $146.28K — | $13.75 — | $14.20 — | $620.13M — | 25.61 | $0.54 — | ||
Matthews
MATW
US
|
$19.39 — |
+0.57
|
$605.22M — | $34.25K — | $19.30 — | $19.60 — | $605.22M — | 0 | -$0.95 — | ||
Enovix
ENVX
US
|
$2.62 — |
-2.06
|
$576.05M — | $881.78K — | $2.58 — | $2.66 — | $576.05M — | 0 | -$0.78 — | ||
Kelly Services
KELYA
US
|
$15.52 — |
-0.32
|
$539.04M — | $30.72K — | $15.47 — | $15.79 — | $539.04M — | 0 | -$7.79 — | ||
Titan Machinery
TITN
US
|
$22.70 — |
-0.09
|
$534.20M — | $7.48K — | $22.60 — | $23.00 — | $534.20M — | 0 | -$2.49 — | ||
Forward Air
FWRD
US
|
$15.71 — |
-0.82
|
$530.70M — | $24.21K — | $15.71 — | $15.97 — | $530.70M — | 0 | -$8.92 — | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
Universal Logistics
ULH
US
|
$16.73 — |
-0.15
|
$441.27M — | $19.60K — | $16.55 — | $17.36 — | $441.27M — | 0 | -$3.47 — | ||
Columbus McKinnon
CMCO
US
|
$15.01 — |
0
|
$433.25M — | $33.50K — | $14.95 — | $15.30 — | $433.25M — | 0 | -$9.38 — | ||
Acacia Research
ACTG
US
|
$4.25 — |
+0.35
|
$414.26M — | $12.23K — | $4.24 — | $4.27 — | $414.26M — | 0 | -$0.16 — | ||
Twin Disc
TWIN
US
|
$25.13 — |
-0.87
|
$365.36M — | $7.20K — | $25.03 — | $25.55 — | $365.36M — | 13.51 | $1.86 — | ||
L.B. Foster
FSTR
US
|
$34.59 — |
+0.85
|
$363.88M — | $3.99K — | $34.04 — | $34.59 — | $363.88M — | 32.63 | $1.06 — | ||
Xerox
XRX
US
|
$2.65 — |
-1.31
|
$347.33M — | $350.32K — | $2.63 — | $2.68 — | $347.33M — | 0 | -$7.36 — | ||
Energy Recovery
ERII
US
|
$6.73 — |
+1.36
|
$343.53M — | $93.59K — | $6.65 — | $6.81 — | $343.53M — | 25.88 | $0.26 — | ||
NN
NNBR
US
|
$3.56 — |
+1.86
|
$333.26M — | $434.07K — | $3.49 — | $3.56 — | $333.26M — | 0 | -$0.96 — | ||
StealthGas
GASS
US
|
$8.69 — |
+1.52
|
$326.99M — | $14.16K — | $8.58 — | $8.73 — | $326.99M — | 5.49 | $1.58 — | ||
Matrix Service
MTRX
US
|
$10.21 — |
+0.64
|
$288.72M — | $44.32K — | $10.06 — | $10.24 — | $288.72M — | 0 | -$0.09 — | ||
Forrester Research
FORR
US
|
$11.87 — |
-0.54
|
$225.99M — | $25.71K — | $11.87 — | $12.02 — | $225.99M — | 0 | -$2.24 — | ||
FreightCar America
RAIL
US
|
$6.09 — |
-0.65
|
$199.70M — | $24.69K — | $6.09 — | $6.19 — | $199.70M — | 0 | -$0.39 — | ||
Hurco
HURC
US
|
$21.05 — |
+1.2
|
$136.33M — | $607.00 — | $21.05 — | $21.05 — | $136.33M — | 0 | -$1.01 — | ||
Mammoth Energy Services
TUSK
US
|
$2.72 — |
+0.37
|
$130.91M — | $5.82K — | $2.70 — | $2.73 — | $130.91M — | 0 | -$0.44 — | ||
DMC Global
BOOM
US
|
$5.36 — |
+2.29
|
$110.10M — | $5.67K — | $5.28 — | $5.41 — | $110.10M — | 0 | -$0.93 — | ||
Caesarstone
CSTE
US
|
$2.71 — |
+0.37
|
$93.70M — | $28.09K — | $2.70 — | $2.74 — | $93.70M — | 0 | -$4.13 — | ||
Resources Connection
RGP
US
|
$2.67 — |
-1.66
|
$92.83M — | $51.37K — | $2.67 — | $2.75 — | $92.83M — | 0 | -$1.36 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
