Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (106)
Tech Market Large (106)
Industria (106)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Space Exploration
SPCX
US
|
$134.27 — |
+8.62
|
$1.82T — | $114.51M — | $128.57 — | $135.32 — | $1.82T — | 583.78 | $0.23 — |
|
|
CSX
CSX
US
|
$49.12 — |
-3.36
|
$90.99B — | $13.76M — | $49.06 — | $50.38 — | $90.99B — | 25.58 | $1.92 — |
|
|
Cintas
CTAS
US
|
$222.36 — |
-1.79
|
$88.29B — | $1.77M — | $220.35 — | $228.74 — | $88.29B — | 43.85 | $5.07 — |
|
|
Honeywell
HON
US
|
$220.05 — |
+1.98
|
$69.74B — | $2.40M — | $211.94 — | $220.62 — | $69.74B — | 10.90 | $20.17 — |
|
|
Fastenal
FAST
US
|
$52.99 — |
+0.17
|
$60.80B — | $7.06M — | $51.94 — | $53.17 — | $60.80B — | 43.08 | $1.23 — |
|
|
PACCAR
PCAR
US
|
$101.98 — |
-2.41
|
$53.69B — | $4.18M — | $101.66 — | $104.88 — | $53.69B — | 19.46 | $5.24 — |
|
|
Thomson Reuters
TRI
US
|
$112.57 — |
-4.69
|
$48.79B — | $1.28M — | $112.46 — | $115.00 — | $48.79B — | 34.53 | $3.26 — |
|
|
United Airlines
UAL
US
|
$112.74 — |
+2.04
|
$36.63B — | $5.08M — | $111.28 — | $113.60 — | $36.63B — | 10.32 | $10.92 — |
|
|
Old Dominion Freight Line
ODFL
US
|
$164.92 — |
-3.31
|
$33.98B — | $2.57M — | $164.56 — | $169.56 — | $33.98B — | 29.60 | $5.57 — |
|
|
Elbit Systems
ESLT
US
|
$682.59 — |
+4.8
|
$32.00B — | $67.41K — | $656.12 — | $688.07 — | $32.00B — | 51.36 | $13.29 — |
|
|
Ryanair
RYAAY
US
|
$59.30 — |
+1.32
|
$30.71B — | $1.12M — | $58.60 — | $59.83 — | $30.71B — | 14.89 | $3.98 — |
|
|
Copart
CPRT
US
|
$31.95 — |
-1.63
|
$29.60B — | $10.54M — | $31.24 — | $32.08 — | $29.60B — | 20.61 | $1.55 — |
|
|
Verisk Analytics
VRSK
US
|
$204.59 — |
-3.25
|
$26.25B — | $1.25M — | $199.91 — | $206.41 — | $26.25B — | 30.99 | $6.60 — |
|
|
Axon Enterprise
AXON
US
|
$313.00 — |
-18.18
|
$25.49B — | $5.22M — | $307.00 — | $334.95 — | $25.49B — | 100.64 | $3.11 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$217.55 — |
-0.45
|
$20.28B — | $682.38K — | $216.52 — | $219.36 — | $20.28B — | 30.68 | $7.09 — |
|
|
Woodward
WWD
US
|
$317.31 — |
+3.41
|
$18.74B — | $474.98K — | $301.89 — | $318.08 — | $18.74B — | 35.29 | $8.99 — |
|
|
FTAI Aviation
FTAI
US
|
$180.27 — |
+10.97
|
$18.43B — | $3.21M — | $166.08 — | $180.87 — | $18.43B — | 36.56 | $4.93 — |
|
|
Nordson
NDSN
US
|
$309.86 — |
-0.2
|
$17.26B — | $405.23K — | $308.88 — | $314.35 — | $17.26B — | 31.36 | $9.88 — |
|
|
Lincoln Electric
LECO
US
|
$275.35 — |
+1.18
|
$14.91B — | $221.30K — | $270.56 — | $276.63 — | $14.91B — | 26.39 | $10.43 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$125.33 — |
-2.32
|
$14.53B — | $1.08M — | $124.49 — | $128.95 — | $14.53B — | 22.50 | $5.57 — |
|
|
Tetra Tech
TTEK
US
|
$40.29 — |
-0.67
|
$10.32B — | $2.66M — | $38.64 — | $40.49 — | $10.32B — | 24.27 | $1.66 — |
|
|
Saia
SAIA
US
|
$331.90 — |
-0.98
|
$8.86B — | $354.98K — | $327.33 — | $336.78 — | $8.86B — | 31.42 | $10.56 — |
|
|
American Airlines
AAL
US
|
$13.18 — |
+1.93
|
$8.73B — | $52.42M — | $12.97 — | $13.28 — | $8.73B — | 0 | -$0.73 — |
|
|
Advanced Energy Industries
AEIS
US
|
$197.01 — |
+6.11
|
$7.98B — | $971.82K — | $190.69 — | $200.00 — | $7.98B — | 28.22 | $6.98 — |
|
|
Sterling Infrastructure
STRL
US
|
$252.82 — |
+3.47
|
$7.71B — | $1.66M — | $245.01 — | $266.77 — | $7.71B — | 14.17 | $17.83 — |
|
|
Pool
POOL
US
|
$211.70 — |
-2.29
|
$7.56B — | $437.05K — | $207.47 — | $212.82 — | $7.56B — | 19.42 | $10.90 — |
|
|
Xometry
XMTR
US
|
$114.95 — |
+5.45
|
$6.63B — | $1.10M — | $108.19 — | $117.94 — | $6.63B — | 0 | -$0.33 — |
|
|
Kratos Defense & Security
KTOS
US
|
$35.10 — |
+5.12
|
$6.61B — | $8.00M — | $31.57 — | $35.31 — | $6.61B — | 292.50 | $0.12 — |
|
|
Casella Waste Systems
CWST
US
|
$98.21 — |
-1.85
|
$6.25B — | $754.48K — | $96.39 — | $98.90 — | $6.25B — | 1091.22 | $0.09 — |
|
|
Middleby
MIDD
US
|
$136.50 — |
+4.89
|
$6.17B — | $932.68K — | $128.90 — | $137.68 — | $6.17B — | 29.67 | $4.60 — |
|
|
AeroVironment
AVAV
US
|
$112.76 — |
+10.46
|
$5.73B — | $1.60M — | $100.40 — | $113.65 — | $5.73B — | 0 | -$4.05 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$109.67 — |
+0.56
|
$5.29B — | $108.27K — | $107.80 — | $110.22 — | $5.29B — | 17.10 | $6.41 — |
|
|
VSE
VSEC
US
|
$172.81 — |
+4.92
|
$4.85B — | $658.20K — | $162.81 — | $176.26 — | $4.85B — | 38.65 | $4.47 — |
|
|
Powell Industries
POWL
US
|
$133.12 — |
+6.44
|
$4.85B — | $863.58K — | $128.23 — | $134.33 — | $4.85B — | 25.50 | $5.22 — |
|
|
Landstar System
LSTR
US
|
$143.34 — |
-1.58
|
$4.83B — | $360.93K — | $142.45 — | $146.19 — | $4.83B — | 30.36 | $4.72 — |
|
|
AAON
AAON
US
|
$57.19 — |
+5.09
|
$4.72B — | $1.61M — | $54.30 — | $58.78 — | $4.72B — | 30.10 | $1.90 — |
|
|
Mercury Systems
MRCY
US
|
$73.55 — |
+12.2
|
$4.48B — | $1.01M — | $64.37 — | $73.91 — | $4.48B — | 0 | -$0.50 — |
|
|
Construction Partners
ROAD
US
|
$77.18 — |
-0.45
|
$4.38B — | $1.45M — | $76.37 — | $80.55 — | $4.38B — | 30.26 | $2.55 — |
|
|
Avis Budget
CAR
US
|
$118.83 — |
-1.34
|
$4.20B — | $937.17K — | $116.68 — | $122.10 — | $4.20B — | 0 | -$23.05 — |
|
|
Franklin Electric
FELE
US
|
$94.17 — |
-1.81
|
$4.16B — | $268.60K — | $93.91 — | $96.42 — | $4.16B — | 21.16 | $4.45 — |
|
|
MYR
MYRG
US
|
$262.91 — |
+6.62
|
$4.09B — | $474.13K — | $250.27 — | $266.25 — | $4.09B — | 21.37 | $12.30 — |
|
|
First Advantage
FA
US
|
$23.53 — |
+1.73
|
$4.05B — | $1.14M — | $22.29 — | $23.77 — | $4.05B — | 94.12 | $0.25 — |
|
|
Exponent
EXPO
US
|
$84.02 — |
-2.11
|
$3.99B — | $364.23K — | $82.28 — | $85.22 — | $3.99B — | 36.21 | $2.32 — |
|
|
Otter Tail
OTTR
US
|
$78.44 — |
-1.95
|
$3.29B — | $305.64K — | $77.79 — | $80.09 — | $3.29B — | 18.76 | $4.18 — |
|
|
Star Bulk Carriers
SBLK
US
|
$26.73 — |
+0.87
|
$3.10B — | $944.42K — | $26.45 — | $26.99 — | $3.10B — | 10.48 | $2.55 — |
|
|
McGrath RentCorp
MGRC
US
|
$125.02 — |
-1.93
|
$3.05B — | $403.66K — | $124.91 — | $128.26 — | $3.05B — | 19.26 | $6.49 — |
|
|
SkyWest
SKYW
US
|
$79.38 — |
-0.66
|
$3.02B — | $360.65K — | $79.14 — | $81.20 — | $3.02B — | 7.69 | $10.32 — |
|
|
ArcBest
ARCB
US
|
$127.91 — |
-4.25
|
$2.82B — | $283.45K — | $127.43 — | $131.80 — | $2.82B — | 99.92 | $1.28 — |
|
|
Huron Consulting
HURN
US
|
$166.82 — |
-5.07
|
$2.63B — | $420.29K — | $162.30 — | $171.21 — | $2.63B — | 25.01 | $6.67 — |
|
|
Allegiant Travel
ALGT
US
|
$91.97 — |
+5
|
$2.51B — | $825.24K — | $88.58 — | $93.97 — | $2.51B — | 33.44 | $2.75 — |
|
|
Astronics
ATRO
US
|
$54.71 — |
+3.46
|
$2.35B — | $338.97K — | $53.43 — | $55.49 — | $2.35B — | 29.89 | $1.83 — |
|
|
DXP Enterprises
DXPE
US
|
$140.68 — |
+5.88
|
$2.18B — | $312.43K — | $135.14 — | $151.47 — | $2.18B — | 23.40 | $6.01 — |
|
|
Frontier Group
ULCC
US
|
$7.43 — |
+4.35
|
$1.71B — | $2.76M — | $7.11 — | $7.55 — | $1.71B — | 0 | -$1.79 — |
|
|
Werner Enterprises
WERN
US
|
$26.95 — |
-3.61
|
$1.62B — | $1.05M — | $26.90 — | $27.79 — | $1.62B — | 0 | -$0.32 — |
|
|
Hub Group
HUBG
US
|
$24.22 — |
-3.43
|
$1.48B — | $710.09K — | $24.05 — | $24.92 — | $1.48B — | 13.91 | $1.74 — |
|
|
ICF
ICFI
US
|
$79.68 — |
-16.46
|
$1.43B — | $395.08K — | $78.26 — | $84.64 — | $1.43B — | 15.03 | $5.30 — |
|
|
Cimpress
CMPR
US
|
$56.38 — |
-8.95
|
$1.39B — | $345.10K — | $55.60 — | $61.02 — | $1.39B — | 16.72 | $3.37 — |
|
|
JetBlue Airways
JBLU
US
|
$3.67 — |
+5.16
|
$1.38B — | $22.42M — | $3.53 — | $3.75 — | $1.38B — | 0 | -$2.68 — |
|
|
Preformed Line Products
PLPC
US
|
$261.98 — |
+3.95
|
$1.28B — | $80.32K — | $260.37 — | $273.40 — | $1.28B — | 22.01 | $11.90 — |
|
|
CRA
CRAI
US
|
$197.66 — |
-2.6
|
$1.24B — | $157.65K — | $195.00 — | $205.51 — | $1.24B — | 24.83 | $7.96 — |
|
|
American Superconductor
AMSC
US
|
$23.39 — |
-2.46
|
$1.13B — | $1.35M — | $22.18 — | $25.38 — | $1.13B — | 7.98 | $2.93 — |
|
|
Napco Security
NSSC
US
|
$30.24 — |
+0.83
|
$1.08B — | $444.84K — | $29.92 — | $30.78 — | $1.08B — | 24.58 | $1.23 — |
|
|
Fluence Energy
FLNC
US
|
$5.27 — |
+3.43
|
$1.03B — | $5.33M — | $5.08 — | $5.42 — | $1.03B — | 0 | -$0.60 — |
|
|
Gibraltar Industries
ROCK
US
|
$32.47 — |
+2.46
|
$964.57M — | $1.40M — | $29.30 — | $32.69 — | $964.57M — | 20.29 | $1.60 — |
|
|
Marten Transport
MRTN
US
|
$11.74 — |
-2
|
$957.86M — | $474.47K — | $11.67 — | $12.12 — | $957.86M — | 73.37 | $0.16 — |
|
|
Apogee Enterprises
APOG
US
|
$45.77 — |
-0.33
|
$956.39M — | $226.07K — | $44.10 — | $46.15 — | $956.39M — | 14.48 | $3.16 — |
|
|
Latham
SWIM
US
|
$7.85 — |
-0.88
|
$924.34M — | $870.38K — | $7.69 — | $7.91 — | $924.34M — | 98.12 | $0.08 — |
|
|
LegalZoom.com
LZ
US
|
$5.24 — |
-12.09
|
$864.61M — | $3.72M — | $5.21 — | $6.00 — | $864.61M — | 47.59 | $0.11 — |
|
|
Astec Industries
ASTE
US
|
$35.71 — |
+0.99
|
$822.88M — | $387.69K — | $35.06 — | $36.06 — | $822.88M — | 71.42 | $0.50 — |
|
|
Heartland Express
HTLD
US
|
$10.09 — |
-0.59
|
$780.29M — | $468.25K — | $9.94 — | $10.36 — | $780.29M — | 0 | -$0.16 — |
|
|
Kornit Digital
KRNT
US
|
$16.84 — |
+2.62
|
$723.56M — | $504.99K — | $16.30 — | $17.46 — | $723.56M — | 0 | -$0.48 — |
|
|
Barrett Business Services
BBSI
US
|
$29.91 — |
-1.58
|
$716.77M — | $214.61K — | $29.05 — | $30.06 — | $716.77M — | 24.31 | $1.23 — |
|
|
Universal Logistics
ULH
US
|
$27.12 — |
-7.97
|
$715.09M — | $88.73K — | $27.01 — | $30.68 — | $715.09M — | 452.00 | $0.06 — |
|
|
Cass Information Systems
CASS
US
|
$54.18 — |
-0.24
|
$693.26M — | $48.02K — | $53.66 — | $54.73 — | $693.26M — | 18.68 | $2.90 — |
|
|
Smith & Wesson Brands
SWBI
US
|
$14.47 — |
+0.91
|
$648.83M — | $835.84K — | $14.05 — | $14.54 — | $648.83M — | 26.79 | $0.54 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$9.12 — |
+1.05
|
$647.19M — | $152.56K — | $9.00 — | $9.29 — | $647.19M — | 4.72 | $1.93 — |
|
|
LSI Industries
LYTS
US
|
$17.20 — |
-3.32
|
$641.64M — | $853.79K — | $16.83 — | $18.20 — | $641.64M — | 26.87 | $0.64 — |
|
|
Park-Ohio
PKOH
US
|
$43.39 — |
+9.54
|
$627.83M — | $124.28K — | $40.02 — | $44.24 — | $627.83M — | 17.21 | $2.52 — |
|
|
Enovix
ENVX
US
|
$2.76 — |
+15
|
$605.68M — | $10.21M — | $2.47 — | $2.79 — | $605.68M — | 0 | -$0.80 — |
|
|
Matthews
MATW
US
|
$19.33 — |
-2.37
|
$603.35M — | $349.24K — | $19.25 — | $19.84 — | $603.35M — | 0 | -$0.95 — |
|
|
Hertz Global
HTZ
US
|
$1.64 — |
-8.38
|
$586.24M — | $29.58M — | $1.62 — | $1.84 — | $586.24M — | 0 | -$1.23 — |
|
|
Forward Air
FWRD
US
|
$16.64 — |
-1.71
|
$562.11M — | $352.84K — | $16.61 — | $18.09 — | $562.11M — | 0 | -$8.92 — |
|
|
Titan Machinery
TITN
US
|
$22.14 — |
+4.24
|
$521.02M — | $152.08K — | $20.22 — | $22.39 — | $521.02M — | 0 | -$2.49 — |
|
|
Columbus McKinnon
CMCO
US
|
$17.62 — |
+7.05
|
$509.69M — | $399.68K — | $16.77 — | $17.81 — | $509.69M — | 0 | -$10.29 — |
|
|
Kelly Services
KELYA
US
|
$13.81 — |
-1.67
|
$481.33M — | $698.34K — | $13.53 — | $14.54 — | $481.33M — | 0 | -$3.58 — |
|
|
Kimball Electronics
KE
US
|
$19.26 — |
-5.82
|
$462.09M — | $491.14K — | $19.11 — | $20.73 — | $462.09M — | 22.92 | $0.84 — |
|
|
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
L.B. Foster
FSTR
US
|
$39.75 — |
+1.74
|
$418.18M — | $40.57K — | $39.06 — | $40.25 — | $418.18M — | 30.81 | $1.29 — |
|
|
Acacia Research
ACTG
US
|
$4.25 — |
+0.24
|
$414.77M — | $279.01K — | $4.16 — | $4.36 — | $414.77M — | 0 | -$0.19 — |
|
|
Energy Recovery
ERII
US
|
$7.15 — |
+6.56
|
$362.96M — | $1.26M — | $6.76 — | $7.20 — | $362.96M — | 102.14 | $0.07 — |
|
|
Twin Disc
TWIN
US
|
$22.85 — |
-0.52
|
$332.21M — | $59.10K — | $22.74 — | $23.82 — | $332.21M — | 10.77 | $2.12 — |
|
|
StealthGas
GASS
US
|
$7.90 — |
+0.38
|
$297.27M — | $133.78K — | $7.81 — | $8.02 — | $297.27M — | 5.00 | $1.58 — |
|
|
Matrix Service
MTRX
US
|
$9.64 — |
+11.83
|
$270.62M — | $929.06K — | $8.76 — | $9.68 — | $270.62M — | 37.07 | $0.26 — |
|
|
NN
NNBR
US
|
$2.75 — |
+3
|
$257.80M — | $1.90M — | $2.73 — | $2.87 — | $257.80M — | 0 | -$0.84 — |
|
|
Forrester Research
FORR
US
|
$8.83 — |
+1.49
|
$168.11M — | $124.77K — | $8.37 — | $8.99 — | $168.11M — | 0 | -$2.36 — |
|
|
Mammoth Energy Services
TUSK
US
|
$3.11 — |
+4.36
|
$149.68M — | $156.72K — | $2.95 — | $3.12 — | $149.68M — | 0 | -$0.18 — |
|
|
DMC Global
BOOM
US
|
$7.01 — |
-0.64
|
$143.99M — | $344.06K — | $6.94 — | $7.31 — | $143.99M — | 0 | -$0.23 — |
|
|
Xerox
XRX
US
|
$1.08 — |
-2.7
|
$143.31M — | $12.31M — | $1.03 — | $1.17 — | $143.31M — | 0 | -$9.15 — |
|
|
FreightCar America
RAIL
US
|
$4.24 — |
+2.17
|
$139.04M — | $181.13K — | $4.15 — | $4.26 — | $139.04M — | 0 | -$0.39 — |
|
|
Hurco
HURC
US
|
$20.63 — |
-2.27
|
$133.61M — | $13.39K — | $20.27 — | $21.20 — | $133.61M — | 0 | -$1.02 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
