Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (105)
- {{country.name}}
- Todos los países
- Estados Unidos (105)
Tech Market Large (105)
Industria (105)
- {{item.name}}
- Todos los sectores
- Materiales básicos (21)
- Productos de consumo cíclicos (134)
- Servicios financieros (246)
- Bienes raíces (31)
- Productos de consumo defensivos (59)
- Atención sanitaria (264)
- Servicios públicos (16)
- Servicios de comunicaciones (86)
- Energía (23)
- Industria (105)
- Tecnología (247)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (6)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (5)
- Conglomerados (5)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (8)
- Transporte Ferroviario (3)
- Transporte Marítimo (2)
- Transporte por Camión (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Honeywell HON | $214.89 — |
+0.87
|
$132.32B — | $934.52K — | $195.41 — | $197.58 — | $132.32B — | 20.71 | $9.48 — | ||
| Cintas CTAS | $193.12 — |
+1.5
|
$76.70B — | $902.67K — | $189.68 — | $191.32 — | $76.70B — | 41.20 | $4.62 — | ||
| CSX CSX | $35.40 — |
+1.01
|
$67.90B — | $2.37M — | $36.08 — | $36.71 — | $67.90B — | 23.64 | $1.54 — | ||
| Thomson Reuters TRI | $123.92 — |
+0.31
|
$60.04B — | $252.05K — | $132.22 — | $133.18 — | $60.04B — | 34.23 | $3.88 — | ||
| PACCAR PCAR | $121.15 — |
+2.93
|
$58.28B — | $786.04K — | $110.68 — | $111.50 — | $58.28B — | 21.75 | $5.10 — | ||
| Fastenal Company FAST | $42.46 — |
+0.09
|
$46.92B — | $6.30M — | $40.84 — | $41.19 — | $46.92B — | 38.19 | $1.07 — | ||
| Axon Enterprise AXON | $629.72 — |
+0.47
|
$45.45B — | $433.68K — | $571.14 — | $580.89 — | $45.45B — | 182.78 | $3.13 — | ||
| Ryanair RYAAY | $68.89 — |
+1.3
|
$38.36B — | $630.09K — | $72.81 — | $73.22 — | $38.36B — | 13.82 | $5.28 — | ||
| Copart CPRT | $40.72 — |
+1.83
|
$38.24B — | $2.07M — | $39.28 — | $39.73 — | $38.24B — | 24.23 | $1.63 — | ||
| United Airlines UAL | $116.33 — |
+0.27
|
$36.10B — | $1.43M — | $111.00 — | $112.41 — | $36.10B — | 11.18 | $9.97 — | ||
| Old Dominion Freight Line ODFL | $175.85 — |
+1.34
|
$33.48B — | $387.28K — | $158.35 — | $160.78 — | $33.48B — | 32.11 | $4.96 — | ||
| Verisk Analytics VRSK | $222.74 — |
+0.29
|
$31.35B — | $687.65K — | $223.28 — | $225.03 — | $31.35B — | 34.57 | $6.49 — | ||
| Elbit Systems ESLT | $719.71 — |
+2.89
|
$26.89B — | $83.09K — | $575.23 — | $584.45 — | $26.89B — | 58.96 | $9.82 — | ||
| FTAI Aviation Ltd. FTAI | $197.68 — |
+14.38
|
$20.28B — | $3.23M — | $176.68 — | $199.88 — | $20.28B — | 45.23 | $4.37 — | ||
| C.H. Robinson Worldwide CHRW | $172.54 — |
+1.04
|
$19.13B — | $1.03M — | $161.82 — | $163.46 — | $19.13B — | 32.85 | $4.93 — | ||
| J.B. Hunt Transport Services JBHT | $206.33 — |
+1.78
|
$18.99B — | $898.90K — | $195.94 — | $197.77 — | $18.99B — | 34.00 | $5.77 — | ||
| Woodward WWD | $336.08 — |
+1.46
|
$18.19B — | $97.49K — | $302.64 — | $310.47 — | $18.19B — | 42.15 | $7.19 — | ||
| Nordson NDSN | $243.96 — |
+0.34
|
$13.62B — | $220.21K — | $242.21 — | $244.16 — | $13.62B — | 28.66 | $8.51 — | ||
| Lincoln Electric LECO | $252.34 — |
+0.53
|
$13.43B — | $297.35K — | $242.98 — | $246.53 — | $13.43B — | 26.11 | $9.32 — | ||
| Kratos Defense & Security KTOS | $117.92 — |
+0.05
|
$12.83B — | $1.27M — | $75.80 — | $78.19 — | $12.83B — | 584.46 | $0.13 — | ||
| AeroVironment AVAV | $244.00 — |
-2.07
|
$12.18B — | $709.03K — | $242.63 — | $251.84 — | $12.18B — | 0 | -$1.22 — | ||
| American Airlines AAL | $15.67 — |
+1.25
|
$10.12B — | $42.77M — | $15.10 — | $15.44 — | $10.12B — | 17.62 | $0.87 — | ||
| Kanzhun BZ | $20.47 — |
+2.61
|
$9.55B — | $99.83K — | $20.42 — | $20.89 — | $9.55B — | 26.21 | $0.78 — | ||
| Sterling Infrastructure STRL | $307.68 — |
-1
|
$9.45B — | $294.15K — | $307.07 — | $313.81 — | $9.45B — | 30.19 | $10.19 — | ||
| Tetra Tech TTEK | $36.33 — |
+2.34
|
$8.93B — | $1.01M — | $33.84 — | $34.27 — | $8.93B — | 36.52 | $0.93 — | ||
| Saia SAIA | $358.22 — |
+0.46
|
$8.85B — | $369.36K — | $327.65 — | $333.40 — | $8.85B — | 31.44 | $10.57 — | ||
| Pool POOL | $229.02 — |
+0.12
|
$8.62B — | $286.13K — | $227.40 — | $232.59 — | $8.62B — | 21.08 | $10.96 — | ||
| Advanced Energy Industries AEIS | $219.99 — |
+0.18
|
$8.06B — | $389.58K — | $211.66 — | $218.87 — | $8.06B — | 55.43 | $3.85 — | ||
| The Middleby MIDD | $150.92 — |
-0.55
|
$7.65B — | $554.76K — | $149.08 — | $152.58 — | $7.65B — | 0 | -$3.96 — | ||
| AAON AAON | $78.62 — |
+3.86
|
$6.42B — | $1.38M — | $75.75 — | $79.81 — | $6.42B — | 64.97 | $1.21 — | ||
| Casella Waste Systems CWST | $100.29 — |
-1.35
|
$6.37B — | $730.72K — | $100.24 — | $101.73 — | $6.37B — | 417.87 | $0.24 — | ||
| Construction Partners ROAD | $115.03 — |
+2.43
|
$6.22B — | $299.89K — | $109.49 — | $112.06 — | $6.22B — | 59.77 | $1.84 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $105.96 — |
-1.67
|
$5.25B — | $35.19K — | $108.42 — | $110.25 — | $5.25B — | 17.75 | $6.13 — | ||
| Landstar System LSTR | $146.78 — |
+2.14
|
$5.03B — | $192.42K — | $144.67 — | $146.53 — | $5.03B — | 37.12 | $3.91 — | ||
| Avis Budget CAR | $124.57 — |
+0.92
|
$4.53B — | $324.81K — | $128.35 — | $130.13 — | $4.53B — | 0 | -$59.10 — | ||
| Mercury Systems MRCY | $73.85 — |
-1.44
|
$4.44B — | $456.62K — | $73.11 — | $76.50 — | $4.44B — | 0 | -$0.56 — | ||
| Franklin Electric FELE | $97.19 — |
-0.63
|
$4.33B — | $89.84K — | $97.05 — | $97.92 — | $4.33B — | 31.65 | $3.07 — | ||
| VSE VSEC | $175.00 — |
-2.09
|
$4.09B — | $122.56K — | $174.94 — | $179.78 — | $4.09B — | 58.33 | $3.00 — | ||
| SkyWest SKYW | $101.03 — |
+0.4
|
$4.08B — | $277.43K — | $99.97 — | $101.49 — | $4.08B — | 9.64 | $10.47 — | ||
| Powell Industries POWL | $365.49 — |
+1.58
|
$3.96B — | $210.49K — | $327.00 — | $337.89 — | $3.96B — | 22.05 | $14.85 — | ||
| Exponent EXPO | $74.59 — |
-1.33
|
$3.55B — | $182.03K — | $70.18 — | $71.24 — | $3.55B — | 34.61 | $2.03 — | ||
| MYR MYRG | $223.49 — |
+0.27
|
$3.40B — | $42.75K — | $218.58 — | $231.00 — | $3.40B — | 35.57 | $6.16 — | ||
| Xometry XMTR | $63.14 — |
-1.83
|
$3.24B — | $498.79K — | $62.95 — | $64.90 — | $3.24B — | 0 | -$1.25 — | ||
| Huron Consulting HURN | $175.35 — |
-2.22
|
$3.03B — | $88.74K — | $175.35 — | $178.77 — | $3.03B — | 29.37 | $5.97 — | ||
| Hub HUBG | $42.75 — |
+0.33
|
$2.64B — | $573.27K — | $43.09 — | $43.63 — | $2.64B — | 24.78 | $1.74 — | ||
| McGrath RentCorp MGRC | $106.36 — |
+0.09
|
$2.62B — | $161.51K — | $104.54 — | $106.96 — | $2.62B — | 18.02 | $5.90 — | ||
| First Advantage FA | $14.92 — |
-2.8
|
$2.60B — | $464.62K — | $14.90 — | $15.41 — | $2.60B — | 0 | -$0.89 — | ||
| Star Bulk Carriers SBLK | $20.40 — |
+4.29
|
$2.20B — | $19.90K — | $19.24 — | $19.78 — | $2.20B — | 40.97 | $0.47 — | ||
| Astronics ATRO | $54.45 — |
-0.96
|
$1.94B — | $487.82K — | $54.21 — | $55.57 — | $1.94B — | 0 | -$0.09 — | ||
| LegalZoom.com LZ | $10.10 — |
+0.8
|
$1.82B — | $929.74K — | $9.92 — | $10.14 — | $1.82B — | 84.16 | $0.12 — | ||
| Werner Enterprises WERN | $30.48 — |
+1.57
|
$1.81B — | $165.79K — | $30.18 — | $30.77 — | $1.81B — | 73.95 | $0.41 — | ||
| DXP Enterprises DXPE | $107.68 — |
-2.71
|
$1.76B — | $72.98K — | $111.94 — | $114.90 — | $1.76B — | 21.22 | $5.28 — | ||
| ArcBest ARCB | $87.80 — |
+0.26
|
$1.72B — | $212.40K — | $75.42 — | $77.27 — | $1.72B — | 17.93 | $4.21 — | ||
| Interface TILE | $28.87 — |
+0.8
|
$1.69B — | $249.97K — | $28.43 — | $28.91 — | $1.69B — | 15.03 | $1.92 — | ||
| JetBlue Airways JBLU | $4.59 — |
+1.32
|
$1.67B — | $17.24M — | $4.50 — | $4.70 — | $1.67B — | 0 | -$1.30 — | ||
| Hertz Global Holdings, Inc. HTZ | $5.24 — |
-0.76
|
$1.63B — | $3.40M — | $5.16 — | $5.28 — | $1.63B — | 0 | -$3.34 — | ||
| Enovix ENVX | $7.92 — |
+0.13
|
$1.62B — | $8.12M — | $7.38 — | $7.66 — | $1.62B — | 0 | -$0.85 — | ||
| ICF ICFI | $86.49 — |
-2.35
|
$1.59B — | $90.99K — | $86.46 — | $89.11 — | $1.59B — | 16.31 | $5.30 — | ||
| Allegiant Travel Company ALGT | $89.01 — |
+2.65
|
$1.59B — | $202.94K — | $84.12 — | $87.45 — | $1.59B — | 0 | -$16.37 — | ||
| Napco Security NSSC | $42.00 — |
-0.12
|
$1.50B — | $140.39K — | $41.57 — | $42.18 — | $1.50B — | 34.14 | $1.23 — | ||
| Gibraltar Industries ROCK | $49.95 — |
-0.66
|
$1.48B — | $162.94K — | $49.68 — | $50.93 — | $1.48B — | 11.19 | $4.46 — | ||
| American Superconductor AMSC | $31.58 — |
+9.73
|
$1.38B — | $1.09M — | $28.94 — | $29.43 — | $1.38B — | 78.24 | $0.37 — | ||
| CRA CRAI | $220.33 — |
+0.01
|
$1.35B — | $39.95K — | $204.39 — | $209.12 — | $1.35B — | 24.55 | $8.33 — | ||
| Heidrick & Struggles HSII | $59.01 — |
0
|
$1.23B — | $1.22M — | $58.99 — | $59.02 — | $1.23B — | 34.30 | $1.72 — | ||
| Frontier ULCC | $4.70 — |
-0.21
|
$1.07B — | $2.11M — | $4.68 — | $4.75 — | $1.07B — | 0 | -$0.61 — | ||
| Preformed Line Products Company PLPC | $247.02 — |
+0.25
|
$1.04B — | $23.67K — | $207.92 — | $210.63 — | $1.04B — | 27.84 | $7.55 — | ||
| Astec Industries ASTE | $43.96 — |
-2.79
|
$1.01B — | $205.75K — | $43.91 — | $45.22 — | $1.01B — | 21.03 | $2.09 — | ||
| Barrett Business Services BBSI | $36.78 — |
-0.33
|
$944.86M — | $113.22K — | $36.49 — | $36.92 — | $944.86M — | 17.68 | $2.08 — | ||
| Marten Transport MRTN | $12.63 — |
-1.2
|
$936.67M — | $770.62K — | $11.40 — | $11.65 — | $936.67M — | 47.87 | $0.24 — | ||
| Great Lakes Dredge & Dock GLDD | $14.95 — |
+1.6
|
$897.59M — | $280.06K — | $13.06 — | $13.26 — | $897.59M — | 11.09 | $1.19 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $12.65 — |
+2.1
|
$883.14M — | $445.35K — | $12.30 — | $12.74 — | $883.14M — | 7.02 | $1.80 — | ||
| Solid Power SLDP | $5.33 — |
+0.38
|
$817.58M — | $4.18M — | $4.27 — | $4.44 — | $817.58M — | 0 | -$0.54 — | ||
| Matthews MATW | $26.47 — |
-1.08
|
$815.17M — | $107.03K — | $26.47 — | $27.05 — | $815.17M — | 0 | -$0.79 — | ||
| Apogee Enterprises APOG | $35.35 — |
+4.69
|
$794.44M — | $454.97K — | $36.31 — | $37.05 — | $794.44M — | 17.91 | $2.06 — | ||
| Forward Air FWRD | $27.06 — |
+3.09
|
$790.27M — | $323.12K — | $25.22 — | $25.76 — | $790.27M — | 0 | -$4.05 — | ||
| Sun Country Airlines SNCY | $14.39 — |
+0.14
|
$767.22M — | $705.36K — | $14.24 — | $14.59 — | $767.22M — | 13.70 | $1.05 — | ||
| Latham SWIM | $6.23 — |
-0.16
|
$726.77M — | $356.33K — | $6.20 — | $6.36 — | $726.77M — | 0 | -$0.10 — | ||
| Energy Recovery ERII | $13.48 — |
-2.32
|
$717.11M — | $603.18K — | $13.47 — | $13.78 — | $717.11M — | 39.64 | $0.34 — | ||
| Heartland Express HTLD | $9.19 — |
-0.43
|
$711.74M — | $501.87K — | $9.13 — | $9.35 — | $711.74M — | 0 | -$0.45 — | ||
| Kimball Electronics KE | $28.35 — |
+0.04
|
$696.99M — | $152.77K — | $28.41 — | $28.89 — | $696.99M — | 29.77 | $0.96 — | ||
| Kornit Digital KRNT | $15.16 — |
+3.13
|
$658.79M — | $245.22K — | $14.29 — | $14.55 — | $658.79M — | 0 | -$0.28 — | ||
| NWPX Infrastructure, Inc. NWPX | $63.59 — |
-0.57
|
$606.26M — | $23.77K — | $62.73 — | $63.34 — | $606.26M — | 17.15 | $3.66 — | ||
| Cass Information Systems CASS | $41.97 — |
-0.1
|
$554.68M — | $121.44K — | $40.98 — | $42.92 — | $554.68M — | 20.67 | $2.03 — | ||
| Columbus McKinnon CMCO | $17.64 — |
-0.17
|
$506.77M — | $122.10K — | $17.60 — | $17.86 — | $506.77M — | 135.69 | $0.13 — | ||
| Smith & Wesson Brands SWBI | $9.98 — |
+1.11
|
$441.38M — | $331.53K — | $9.88 — | $9.99 — | $441.38M — | 47.23 | $0.21 — | ||
| Universal Logistics ULH | $15.18 — |
-1.43
|
$399.69M — | $15.62K — | $15.11 — | $15.58 — | $399.69M — | 0 | -$1.54 — | ||
| Acacia Research ACTG | $3.55 — |
0
|
$359.80M — | $86.94K — | $3.72 — | $3.76 — | $359.80M — | 62.16 | $0.06 — | ||
| Titan Machinery TITN | $15.84 — |
+2.69
|
$352.70M — | $15.29K — | $15.00 — | $15.16 — | $352.70M — | 0 | -$2.72 — | ||
| Innovative Aerosystems ISSC | $19.68 — |
+1.39
|
$349.37M — | $447.08K — | $19.21 — | $19.82 — | $349.37M — | 22.36 | $0.88 — | ||
| Matrix Service Company MTRX | $11.84 — |
+0.17
|
$332.99M — | $208.57K — | $11.78 — | $12.01 — | $332.99M — | 0 | -$0.86 — | ||
| Kelly Services KELYA | $9.56 — |
+4.14
|
$310.63M — | $407.92K — | $8.57 — | $8.84 — | $310.63M — | 0 | -$4.44 — | ||
| Park-Ohio PKOH | $20.68 — |
-1.99
|
$297.88M — | $38.43K — | $20.41 — | $21.20 — | $297.88M — | 10.08 | $2.05 — | ||
| L.B. Foster Company FSTR | $28.88 — |
-1.87
|
$289.32M — | $11.89K — | $27.30 — | $28.23 — | $289.32M — | 60.66 | $0.45 — | ||
| StealthGas GASS | $7.89 — |
+0.51
|
$262.36M — | $4.96K — | $7.01 — | $7.17 — | $262.36M — | 4.20 | $1.68 — | ||
| Twin Disc, Incorporated TWIN | $16.77 — |
-1.93
|
$241.32M — | $17.09K — | $16.77 — | $17.04 — | $241.32M — | 838.50 | $0.02 — | ||
| FreightCar America RAIL | $11.02 — |
-2.75
|
$216.52M — | $89.48K — | $11.23 — | $11.67 — | $216.52M — | 4.49 | $2.52 — | ||
| Gulf Island Fabrication GIFI | $11.95 — |
+0.04
|
$191.18M — | $245.92K — | $11.94 — | $11.97 — | $191.18M — | 21.72 | $0.55 — | ||
| Resources Connection RGP | $5.18 — |
+3.37
|
$170.29M — | $95.90K — | $5.10 — | $5.28 — | $170.29M — | 0 | -$5.70 — | ||
| Forrester Research FORR | $8.30 — |
+1.47
|
$145.98M — | $56.28K — | $7.42 — | $7.73 — | $145.98M — | 0 | -$4.47 — | ||
| Hurco Companies HURC | $15.58 — |
+0.52
|
$99.75M — | $18.24K — | $15.40 — | $16.14 — | $99.75M — | 0 | -$2.10 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}