Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (108)
- {{country.name}}
Tech Market Large (108)
- {{item.name}}
Industria (108)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$146.03 — |
-1.74
|
$1.92T — | $87.72M — | $142.96 — | $147.92 — | $1.92T — | 0 | -$1.10 — | ||
CSX
CSX
US
|
$48.68 — |
-0.02
|
$90.18B — | $9.28M — | $48.35 — | $49.22 — | $90.18B — | 28.30 | $1.72 — | ||
Cintas
CTAS
US
|
$213.69 — |
+0.3
|
$84.85B — | $1.82M — | $212.34 — | $216.67 — | $84.85B — | 42.14 | $5.07 — | ||
Honeywell
HON
US
|
$211.41 — |
+0.43
|
$67.00B — | $2.94M — | $210.66 — | $213.50 — | $67.00B — | 7.80 | $27.09 — | ||
Fastenal
FAST
US
|
$51.02 — |
+1.27
|
$58.55B — | $10.47M — | $50.38 — | $51.19 — | $58.55B — | 41.47 | $1.23 — | ||
PACCAR
PCAR
US
|
$110.82 — |
<0.01
|
$58.33B — | $2.95M — | $110.53 — | $112.71 — | $58.33B — | 23.33 | $4.75 — | ||
Thomson Reuters
TRI
US
|
$109.01 — |
+1.04
|
$47.23B — | $3.05M — | $107.32 — | $111.07 — | $47.23B — | 28.61 | $3.81 — | ||
Old Dominion Freight Line
ODFL
US
|
$187.72 — |
-0.61
|
$38.92B — | $1.68M — | $185.27 — | $191.17 — | $38.92B — | 36.10 | $5.20 — | ||
Elbit Systems
ESLT
US
|
$755.43 — |
+1.86
|
$35.40B — | $100.61K — | $742.01 — | $755.44 — | $35.40B — | 56.84 | $13.29 — | ||
Axon Enterprise
AXON
US
|
$390.29 — |
-6.45
|
$31.71B — | $1.42M — | $388.56 — | $422.81 — | $31.71B — | 161.94 | $2.41 — | ||
United Airlines
UAL
US
|
$96.10 — |
-5.14
|
$31.19B — | $4.85M — | $96.07 — | $102.75 — | $31.19B — | 8.99 | $10.68 — | ||
Ryanair
RYAAY
US
|
$52.54 — |
+0.86
|
$27.21B — | $3.49M — | $52.20 — | $53.23 — | $27.21B — | 12.62 | $4.16 — | ||
Copart
CPRT
US
|
$27.87 — |
+0.43
|
$25.82B — | $24.46M — | $27.57 — | $28.29 — | $25.82B — | 17.98 | $1.55 — | ||
Verisk Analytics
VRSK
US
|
$190.90 — |
+1.91
|
$25.01B — | $1.47M — | $186.60 — | $192.00 — | $25.01B — | 29.32 | $6.51 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$228.78 — |
-2.78
|
$21.48B — | $1.60M — | $225.33 — | $234.34 — | $21.48B — | 32.54 | $7.03 — | ||
Woodward
WWD
US
|
$328.48 — |
-1.44
|
$19.40B — | $596.73K — | $326.47 — | $339.05 — | $19.40B — | 36.53 | $8.99 — | ||
Nordson
NDSN
US
|
$322.31 — |
-1.97
|
$17.96B — | $653.02K — | $318.68 — | $331.12 — | $17.96B — | 32.62 | $9.88 — | ||
FTAI Aviation
FTAI
US
|
$164.46 — |
-2.43
|
$16.89B — | $1.74M — | $164.14 — | $172.28 — | $16.89B — | 35.75 | $4.60 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$139.49 — |
-3.01
|
$16.27B — | $3.65M — | $132.96 — | $146.36 — | $16.27B — | 26.62 | $5.24 — | ||
Lincoln Electric
LECO
US
|
$262.10 — |
+0.71
|
$14.29B — | $379.85K — | $258.82 — | $265.48 — | $14.29B — | 26.18 | $10.01 — | ||
Sterling Infrastructure
STRL
US
|
$424.36 — |
-4.91
|
$12.98B — | $1.11M — | $418.69 — | $444.92 — | $12.98B — | 30.57 | $13.88 — | ||
Advanced Energy Industries
AEIS
US
|
$238.05 — |
-5.57
|
$9.53B — | $854.21K — | $237.69 — | $248.00 — | $9.53B — | 44.08 | $5.40 — | ||
Saia
SAIA
US
|
$335.00 — |
-1.89
|
$8.91B — | $426.73K — | $330.70 — | $344.54 — | $8.91B — | 32.33 | $10.36 — | ||
Tetra Tech
TTEK
US
|
$34.72 — |
-0.17
|
$8.89B — | $1.41M — | $34.52 — | $35.17 — | $8.89B — | 20.91 | $1.66 — | ||
American Airlines
AAL
US
|
$11.88 — |
-3.26
|
$7.86B — | $40.12M — | $11.83 — | $12.44 — | $7.86B — | 0 | -$0.49 — | ||
Kratos Defense & Security
KTOS
US
|
$40.42 — |
-0.79
|
$7.58B — | $5.51M — | $40.05 — | $41.72 — | $7.58B — | 237.76 | $0.17 — | ||
Pool
POOL
US
|
$172.57 — |
+2.04
|
$6.27B — | $1.02M — | $168.75 — | $173.17 — | $6.27B — | 15.84 | $10.89 — | ||
AeroVironment
AVAV
US
|
$121.79 — |
-1.16
|
$6.19B — | $1.24M — | $120.46 — | $124.90 — | $6.19B — | 0 | -$4.05 — | ||
AAON
AAON
US
|
$73.73 — |
-4.62
|
$6.08B — | $1.43M — | $73.65 — | $78.15 — | $6.08B — | 38.80 | $1.90 — | ||
Powell Industries
POWL
US
|
$165.14 — |
-3.33
|
$6.02B — | $1.18M — | $163.80 — | $170.51 — | $6.02B — | 31.63 | $5.22 — | ||
Landstar System
LSTR
US
|
$171.65 — |
-0.47
|
$5.83B — | $692.99K — | $166.97 — | $174.63 — | $5.83B — | 44.46 | $3.86 — | ||
Casella Waste Systems
CWST
US
|
$88.00 — |
+1.73
|
$5.60B — | $700.93K — | $86.58 — | $88.94 — | $5.60B — | 977.77 | $0.09 — | ||
Xometry
XMTR
US
|
$90.91 — |
-8.67
|
$5.02B — | $1.07M — | $89.10 — | $98.50 — | $5.02B — | 0 | -$0.60 — | ||
Middleby
MIDD
US
|
$107.78 — |
-0.83
|
$4.87B — | $414.16K — | $107.03 — | $110.29 — | $4.87B — | 0 | -$5.42 — | ||
Construction Partners
ROAD
US
|
$82.71 — |
-0.62
|
$4.69B — | $627.30K — | $82.15 — | $85.24 — | $4.69B — | 32.18 | $2.57 — | ||
VSE
VSEC
US
|
$164.08 — |
+1.57
|
$4.60B — | $735.48K — | $155.38 — | $164.51 — | $4.60B — | 52.42 | $3.13 — | ||
Mercury Systems
MRCY
US
|
$74.27 — |
-2.8
|
$4.52B — | $1.12M — | $72.01 — | $76.65 — | $4.52B — | 0 | -$0.49 — | ||
Franklin Electric
FELE
US
|
$100.16 — |
-0.53
|
$4.43B — | $208.68K — | $99.58 — | $101.78 — | $4.43B — | 28.86 | $3.47 — | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$91.72 — |
+0.43
|
$4.43B — | $59.38K — | $90.72 — | $92.21 — | $4.43B — | 14.69 | $6.24 — | ||
MYR
MYRG
US
|
$280.16 — |
-1.89
|
$4.36B — | $238.82K — | $278.20 — | $289.54 — | $4.36B — | 26.60 | $10.53 — | ||
Otter Tail
OTTR
US
|
$90.13 — |
+0.52
|
$3.78B — | $152.27K — | $89.69 — | $90.95 — | $3.78B — | 19.46 | $4.63 — | ||
Avis Budget
CAR
US
|
$102.83 — |
-6.32
|
$3.63B — | $344.42K — | $102.05 — | $112.48 — | $3.63B — | 0 | -$18.12 — | ||
SkyWest
SKYW
US
|
$91.51 — |
-1.88
|
$3.63B — | $205.00K — | $91.06 — | $94.38 — | $3.63B — | 9.09 | $10.06 — | ||
Exponent
EXPO
US
|
$71.85 — |
-0.59
|
$3.42B — | $354.94K — | $71.56 — | $73.46 — | $3.42B — | 32.21 | $2.23 — | ||
First Advantage
FA
US
|
$19.18 — |
-4.48
|
$3.29B — | $1.33M — | $19.02 — | $20.56 — | $3.29B — | 137.00 | $0.14 — | ||
Star Bulk Carriers
SBLK
US
|
$27.79 — |
-0.68
|
$3.23B — | $1.48M — | $27.72 — | $28.39 — | $3.23B — | 10.89 | $2.55 — | ||
ArcBest
ARCB
US
|
$129.98 — |
-2.32
|
$2.91B — | $239.22K — | $128.50 — | $134.12 — | $2.91B — | 185.68 | $0.70 — | ||
Huron Consulting
HURN
US
|
$174.86 — |
-0.35
|
$2.78B — | $157.64K — | $173.43 — | $178.72 — | $2.78B — | 26.33 | $6.64 — | ||
McGrath RentCorp
MGRC
US
|
$113.03 — |
+0.3
|
$2.76B — | $156.06K — | $112.38 — | $114.01 — | $2.76B — | 18.20 | $6.21 — | ||
DXP Enterprises
DXPE
US
|
$175.79 — |
-1.09
|
$2.73B — | $492.37K — | $173.74 — | $180.04 — | $2.73B — | 30.94 | $5.68 — | ||
Astronics
ATRO
US
|
$61.53 — |
-0.06
|
$2.65B — | $511.40K — | $61.34 — | $63.09 — | $2.65B — | 33.62 | $1.83 — | ||
Werner Enterprises
WERN
US
|
$32.81 — |
-1.74
|
$1.97B — | $874.26K — | $32.22 — | $33.72 — | $1.97B — | 0 | -$0.77 — | ||
Cimpress
CMPR
US
|
$76.25 — |
-0.61
|
$1.86B — | $175.23K — | $75.07 — | $77.58 — | $1.86B — | 20.11 | $3.79 — | ||
Allegiant Travel
ALGT
US
|
$66.98 — |
-4.86
|
$1.83B — | $429.00K — | $66.41 — | $71.28 — | $1.83B — | 57.24 | $1.17 — | ||
Preformed Line Products
PLPC
US
|
$352.91 — |
-4.54
|
$1.73B — | $63.62K — | $349.06 — | $368.78 — | $1.73B — | 39.78 | $8.87 — | ||
Hub Group
HUBG
US
|
$26.43 — |
-3.86
|
$1.62B — | $1.07M — | $25.96 — | $27.57 — | $1.62B — | 15.18 | $1.74 — | ||
ICF
ICFI
US
|
$89.43 — |
+0.74
|
$1.60B — | $107.70K — | $88.54 — | $90.49 — | $1.60B — | 18.55 | $4.82 — | ||
Napco Security
NSSC
US
|
$35.57 — |
-1.08
|
$1.27B — | $285.62K — | $35.24 — | $36.27 — | $1.27B — | 29.64 | $1.20 — | ||
American Superconductor
AMSC
US
|
$25.67 — |
-4.54
|
$1.24B — | $679.75K — | $25.50 — | $26.84 — | $1.24B — | 8.64 | $2.97 — | ||
Gibraltar Industries
ROCK
US
|
$37.89 — |
-3.46
|
$1.12B — | $483.87K — | $37.56 — | $40.03 — | $1.12B — | 18.75 | $2.02 — | ||
CRA
CRAI
US
|
$178.09 — |
+0.42
|
$1.12B — | $60.04K — | $176.30 — | $180.68 — | $1.12B — | 23.74 | $7.50 — | ||
JetBlue Airways
JBLU
US
|
$2.93 — |
-6.98
|
$1.11B — | $35.62M — | $2.91 — | $3.15 — | $1.11B — | 0 | -$2.38 — | ||
Frontier Group
ULCC
US
|
$4.72 — |
-6.16
|
$1.09B — | $3.13M — | $4.67 — | $5.08 — | $1.09B — | 0 | -$1.68 — | ||
Marten Transport
MRTN
US
|
$12.84 — |
-0.39
|
$1.05B — | $757.21K — | $12.63 — | $12.96 — | $1.05B — | 85.59 | $0.15 — | ||
LegalZoom.com
LZ
US
|
$6.06 — |
-2.26
|
$1.04B — | $2.77M — | $6.01 — | $6.28 — | $1.04B — | 67.33 | $0.09 — | ||
Astec Industries
ASTE
US
|
$38.22 — |
-1.8
|
$880.03M — | $179.64K — | $38.06 — | $39.42 — | $880.03M — | 44.96 | $0.85 — | ||
Apogee Enterprises
APOG
US
|
$41.38 — |
+0.29
|
$864.66M — | $315.29K — | $40.74 — | $42.62 — | $864.66M — | 13.09 | $3.16 — | ||
Heartland Express
HTLD
US
|
$10.95 — |
-1.62
|
$846.79M — | $386.58K — | $10.77 — | $11.23 — | $846.79M — | 0 | -$0.29 — | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.52 — |
+1.14
|
$817.06M — | $127.23K — | $11.34 — | $11.76 — | $817.06M — | 5.96 | $1.93 — | ||
Barrett Business Services
BBSI
US
|
$32.55 — |
+0.65
|
$788.86M — | $317.24K — | $31.72 — | $32.67 — | $788.86M — | 24.29 | $1.34 — | ||
Kornit Digital
KRNT
US
|
$16.96 — |
-1.22
|
$728.71M — | $456.61K — | $16.71 — | $17.24 — | $728.71M — | 0 | -$0.48 — | ||
Latham
SWIM
US
|
$6.12 — |
-2.08
|
$719.99M — | $600.75K — | $6.03 — | $6.34 — | $719.99M — | 122.39 | $0.05 — | ||
Cass Information Systems
CASS
US
|
$54.68 — |
+0.72
|
$700.24M — | $54.70K — | $54.01 — | $55.16 — | $700.24M — | 19.66 | $2.78 — | ||
Park-Ohio
PKOH
US
|
$45.75 — |
-0.95
|
$662.92M — | $48.03K — | $45.36 — | $46.81 — | $662.92M — | 23.58 | $1.94 — | ||
Smith & Wesson Brands
SWBI
US
|
$14.14 — |
-0.14
|
$634.03M — | $592.72K — | $13.75 — | $14.20 — | $634.03M — | 26.18 | $0.54 — | ||
Kimball Electronics
KE
US
|
$25.86 — |
-2.42
|
$620.43M — | $195.03K — | $25.60 — | $26.46 — | $620.43M — | 22.88 | $1.13 — | ||
Hertz Global
HTZ
US
|
$1.73 — |
-5.46
|
$616.66M — | $12.36M — | $1.72 — | $1.85 — | $616.66M — | 0 | -$1.09 — | ||
Matthews
MATW
US
|
$19.36 — |
+0.41
|
$604.29M — | $391.58K — | $19.21 — | $19.60 — | $604.29M — | 0 | -$0.95 — | ||
Enovix
ENVX
US
|
$2.49 — |
-7.09
|
$546.43M — | $8.62M — | $2.46 — | $2.66 — | $546.43M — | 0 | -$0.78 — | ||
Kelly Services
KELYA
US
|
$15.14 — |
-2.76
|
$525.84M — | $212.41K — | $15.05 — | $15.79 — | $525.84M — | 0 | -$7.79 — | ||
Titan Machinery
TITN
US
|
$22.18 — |
-2.38
|
$521.96M — | $162.35K — | $21.78 — | $23.00 — | $521.96M — | 0 | -$2.49 — | ||
Forward Air
FWRD
US
|
$15.04 — |
-5.05
|
$508.06M — | $267.44K — | $14.80 — | $15.97 — | $508.06M — | 0 | -$8.92 — | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
Universal Logistics
ULH
US
|
$16.32 — |
-2.63
|
$430.32M — | $44.94K — | $16.26 — | $17.36 — | $430.32M — | 0 | -$3.47 — | ||
Columbus McKinnon
CMCO
US
|
$14.64 — |
-2.47
|
$422.57M — | $248.92K — | $14.59 — | $15.30 — | $422.57M — | 0 | -$9.38 — | ||
Acacia Research
ACTG
US
|
$4.23 — |
0
|
$412.79M — | $127.34K — | $4.14 — | $4.27 — | $412.79M — | 0 | -$0.16 — | ||
L.B. Foster
FSTR
US
|
$34.43 — |
+0.38
|
$362.20M — | $29.41K — | $34.04 — | $34.59 — | $362.20M — | 32.48 | $1.06 — | ||
Twin Disc
TWIN
US
|
$24.47 — |
-3.47
|
$355.77M — | $69.59K — | $24.40 — | $25.55 — | $355.77M — | 13.15 | $1.86 — | ||
Energy Recovery
ERII
US
|
$6.65 — |
+0.15
|
$339.45M — | $888.17K — | $6.62 — | $6.81 — | $339.45M — | 25.57 | $0.26 — | ||
Xerox
XRX
US
|
$2.47 — |
-7.84
|
$324.35M — | $3.01M — | $2.44 — | $2.68 — | $324.35M — | 0 | -$7.36 — | ||
StealthGas
GASS
US
|
$8.57 — |
+0.12
|
$322.48M — | $77.69K — | $8.55 — | $8.73 — | $322.48M — | 5.42 | $1.58 — | ||
NN
NNBR
US
|
$3.41 — |
-2.29
|
$319.67M — | $2.70M — | $3.38 — | $3.58 — | $319.67M — | 0 | -$0.96 — | ||
Matrix Service
MTRX
US
|
$10.02 — |
-1.18
|
$283.49M — | $376.50K — | $10.00 — | $10.24 — | $283.49M — | 0 | -$0.09 — | ||
Forrester Research
FORR
US
|
$11.75 — |
-1.55
|
$223.71M — | $87.99K — | $11.72 — | $12.02 — | $223.71M — | 0 | -$2.24 — | ||
FreightCar America
RAIL
US
|
$5.92 — |
-3.43
|
$194.12M — | $174.77K — | $5.90 — | $6.19 — | $194.12M — | 0 | -$0.39 — | ||
Hurco
HURC
US
|
$21.20 — |
+1.92
|
$137.30M — | $30.20K — | $20.62 — | $21.36 — | $137.30M — | 0 | -$1.01 — | ||
Mammoth Energy Services
TUSK
US
|
$2.71 — |
-0.18
|
$130.19M — | $75.69K — | $2.66 — | $2.73 — | $130.19M — | 0 | -$0.44 — | ||
DMC Global
BOOM
US
|
$5.33 — |
+1.72
|
$109.48M — | $68.47K — | $5.25 — | $5.42 — | $109.48M — | 0 | -$0.93 — | ||
Resources Connection
RGP
US
|
$2.55 — |
-6.25
|
$88.49M — | $338.63K — | $2.55 — | $2.75 — | $88.49M — | 0 | -$1.36 — | ||
Caesarstone
CSTE
US
|
$2.37 — |
-12.41
|
$81.77M — | $170.71K — | $2.33 — | $2.74 — | $81.77M — | 0 | -$4.13 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
