Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (108)
- {{country.name}}
Tech Market Large (108)
- {{item.name}}
Industria (108)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$145.03 — |
-2.41
|
$1.91T — | $37.80M — | $144.02 — | $147.92 — | $1.91T — | 0 | -$1.10 — | ||
CSX
CSX
US
|
$48.83 — |
+0.29
|
$90.46B — | $2.50M — | $48.79 — | $49.22 — | $90.46B — | 28.38 | $1.72 — | ||
Cintas
CTAS
US
|
$213.79 — |
+0.34
|
$84.89B — | $304.81K — | $213.31 — | $216.67 — | $84.89B — | 42.16 | $5.07 — | ||
Honeywell
HON
US
|
$212.62 — |
+1.01
|
$67.39B — | $671.19K — | $210.66 — | $213.50 — | $67.39B — | 7.84 | $27.09 — | ||
PACCAR
PCAR
US
|
$111.69 — |
+0.79
|
$58.79B — | $556.34K — | $111.02 — | $112.71 — | $58.79B — | 23.51 | $4.75 — | ||
Fastenal
FAST
US
|
$50.55 — |
+0.35
|
$58.01B — | $3.15M — | $50.38 — | $51.19 — | $58.01B — | 41.10 | $1.23 — | ||
Thomson Reuters
TRI
US
|
$108.25 — |
+0.33
|
$46.90B — | $1.31M — | $107.69 — | $111.07 — | $46.90B — | 28.41 | $3.81 — | ||
Old Dominion Freight Line
ODFL
US
|
$188.35 — |
-0.28
|
$39.06B — | $339.30K — | $187.69 — | $191.17 — | $39.06B — | 36.22 | $5.20 — | ||
Elbit Systems
ESLT
US
|
$747.38 — |
+0.78
|
$35.02B — | $29.66K — | $742.01 — | $750.74 — | $35.02B — | 56.23 | $13.29 — | ||
United Airlines
UAL
US
|
$101.02 — |
-0.29
|
$32.79B — | $1.04M — | $100.86 — | $102.75 — | $32.79B — | 9.45 | $10.68 — | ||
Axon Enterprise
AXON
US
|
$400.38 — |
-4.03
|
$32.53B — | $364.77K — | $398.42 — | $422.81 — | $32.53B — | 166.13 | $2.41 — | ||
Ryanair
RYAAY
US
|
$53.02 — |
+1.79
|
$27.46B — | $1.43M — | $52.48 — | $53.23 — | $27.46B — | 12.74 | $4.16 — | ||
Copart
CPRT
US
|
$27.61 — |
-0.49
|
$25.58B — | $4.09M — | $27.57 — | $28.29 — | $25.58B — | 17.81 | $1.55 — | ||
Verisk Analytics
VRSK
US
|
$187.66 — |
+0.18
|
$24.59B — | $220.47K — | $187.31 — | $192.00 — | $24.59B — | 28.82 | $6.51 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$231.42 — |
-1.65
|
$21.73B — | $667.94K — | $227.87 — | $234.34 — | $21.73B — | 32.91 | $7.03 — | ||
Woodward
WWD
US
|
$334.57 — |
+0.39
|
$19.75B — | $140.29K — | $332.03 — | $339.05 — | $19.75B — | 37.21 | $8.99 — | ||
Nordson
NDSN
US
|
$326.07 — |
-0.83
|
$18.17B — | $80.36K — | $325.58 — | $331.12 — | $18.17B — | 33.00 | $9.88 — | ||
FTAI Aviation
FTAI
US
|
$168.92 — |
+0.21
|
$17.35B — | $433.24K — | $167.11 — | $172.28 — | $17.35B — | 36.72 | $4.60 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$141.92 — |
-1.32
|
$16.55B — | $543.49K — | $141.32 — | $146.36 — | $16.55B — | 27.08 | $5.24 — | ||
Lincoln Electric
LECO
US
|
$262.22 — |
+0.76
|
$14.29B — | $64.50K — | $259.08 — | $265.48 — | $14.29B — | 26.19 | $10.01 — | ||
Sterling Infrastructure
STRL
US
|
$432.88 — |
-3
|
$13.24B — | $239.84K — | $428.00 — | $444.92 — | $13.24B — | 31.18 | $13.88 — | ||
Advanced Energy Industries
AEIS
US
|
$242.83 — |
-3.67
|
$9.73B — | $155.84K — | $239.34 — | $248.00 — | $9.73B — | 44.96 | $5.40 — | ||
Saia
SAIA
US
|
$337.42 — |
-1.18
|
$8.98B — | $36.63K — | $337.42 — | $344.54 — | $8.98B — | 32.56 | $10.36 — | ||
Tetra Tech
TTEK
US
|
$34.77 — |
-0.03
|
$8.90B — | $229.90K — | $34.72 — | $35.17 — | $8.90B — | 20.94 | $1.66 — | ||
American Airlines
AAL
US
|
$12.35 — |
+0.57
|
$8.18B — | $9.57M — | $12.25 — | $12.44 — | $8.18B — | 0 | -$0.49 — | ||
Kratos Defense & Security
KTOS
US
|
$40.55 — |
-0.47
|
$7.60B — | $1.19M — | $40.40 — | $41.72 — | $7.60B — | 238.52 | $0.17 — | ||
AAON
AAON
US
|
$75.59 — |
-2.21
|
$6.23B — | $342.18K — | $74.91 — | $78.15 — | $6.23B — | 39.78 | $1.90 — | ||
Pool
POOL
US
|
$171.31 — |
+1.3
|
$6.23B — | $166.89K — | $168.75 — | $173.17 — | $6.23B — | 15.73 | $10.89 — | ||
AeroVironment
AVAV
US
|
$121.89 — |
-1.08
|
$6.19B — | $360.48K — | $121.23 — | $124.90 — | $6.19B — | 0 | -$4.05 — | ||
Powell Industries
POWL
US
|
$169.00 — |
-1.07
|
$6.16B — | $132.29K — | $166.03 — | $170.51 — | $6.16B — | 32.37 | $5.22 — | ||
Landstar System
LSTR
US
|
$171.05 — |
-0.82
|
$5.80B — | $90.67K — | $170.62 — | $174.63 — | $5.80B — | 44.31 | $3.86 — | ||
Casella Waste Systems
CWST
US
|
$88.84 — |
+2.71
|
$5.65B — | $258.51K — | $86.91 — | $88.94 — | $5.65B — | 987.11 | $0.09 — | ||
Xometry
XMTR
US
|
$95.92 — |
-3.64
|
$5.30B — | $93.43K — | $95.00 — | $98.50 — | $5.30B — | 0 | -$0.60 — | ||
Middleby
MIDD
US
|
$108.98 — |
+0.28
|
$4.93B — | $114.99K — | $108.65 — | $110.29 — | $4.93B — | 0 | -$5.42 — | ||
Construction Partners
ROAD
US
|
$83.29 — |
+0.07
|
$4.73B — | $113.09K — | $82.88 — | $85.24 — | $4.73B — | 32.40 | $2.57 — | ||
VSE
VSEC
US
|
$159.84 — |
-1.06
|
$4.49B — | $66.57K — | $159.61 — | $163.96 — | $4.49B — | 51.06 | $3.13 — | ||
Mercury Systems
MRCY
US
|
$73.46 — |
-3.86
|
$4.47B — | $103.75K — | $73.44 — | $76.65 — | $4.47B — | 0 | -$0.49 — | ||
Franklin Electric
FELE
US
|
$100.75 — |
+0.05
|
$4.45B — | $29.64K — | $100.63 — | $101.78 — | $4.45B — | 29.03 | $3.47 — | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$91.16 — |
-0.19
|
$4.40B — | $13.35K — | $91.14 — | $92.21 — | $4.40B — | 14.60 | $6.24 — | ||
MYR
MYRG
US
|
$281.44 — |
-1.45
|
$4.38B — | $64.02K — | $279.53 — | $289.54 — | $4.38B — | 26.72 | $10.53 — | ||
Avis Budget
CAR
US
|
$110.26 — |
+0.45
|
$3.90B — | $31.83K — | $109.00 — | $112.48 — | $3.90B — | 0 | -$18.12 — | ||
Otter Tail
OTTR
US
|
$90.84 — |
+1.32
|
$3.81B — | $33.95K — | $89.69 — | $90.84 — | $3.81B — | 19.61 | $4.63 — | ||
SkyWest
SKYW
US
|
$94.24 — |
+1.05
|
$3.74B — | $43.04K — | $93.34 — | $94.38 — | $3.74B — | 9.36 | $10.06 — | ||
Exponent
EXPO
US
|
$71.99 — |
-0.4
|
$3.42B — | $41.28K — | $71.56 — | $73.46 — | $3.42B — | 32.28 | $2.23 — | ||
First Advantage
FA
US
|
$19.73 — |
-1.74
|
$3.39B — | $203.71K — | $19.69 — | $20.56 — | $3.39B — | 140.92 | $0.14 — | ||
Star Bulk Carriers
SBLK
US
|
$27.88 — |
-0.34
|
$3.24B — | $421.25K — | $27.72 — | $28.39 — | $3.24B — | 10.93 | $2.55 — | ||
ArcBest
ARCB
US
|
$132.26 — |
-0.61
|
$2.96B — | $79.25K — | $131.85 — | $134.12 — | $2.96B — | 188.94 | $0.70 — | ||
Huron Consulting
HURN
US
|
$174.57 — |
-0.51
|
$2.78B — | $24.66K — | $174.49 — | $178.72 — | $2.78B — | 26.29 | $6.64 — | ||
McGrath RentCorp
MGRC
US
|
$112.81 — |
+0.1
|
$2.76B — | $30.12K — | $112.44 — | $114.01 — | $2.76B — | 18.16 | $6.21 — | ||
DXP Enterprises
DXPE
US
|
$176.22 — |
-0.85
|
$2.73B — | $62.97K — | $174.85 — | $180.04 — | $2.73B — | 31.02 | $5.68 — | ||
Astronics
ATRO
US
|
$61.95 — |
+0.62
|
$2.66B — | $87.08K — | $61.49 — | $63.09 — | $2.66B — | 33.85 | $1.83 — | ||
Werner Enterprises
WERN
US
|
$33.18 — |
-0.63
|
$1.99B — | $70.51K — | $33.16 — | $33.72 — | $1.99B — | 0 | -$0.77 — | ||
Allegiant Travel
ALGT
US
|
$69.38 — |
-1.44
|
$1.90B — | $60.93K — | $69.37 — | $71.28 — | $1.90B — | 59.29 | $1.17 — | ||
Cimpress
CMPR
US
|
$76.75 — |
+0.04
|
$1.87B — | $32.03K — | $76.23 — | $77.58 — | $1.87B — | 20.25 | $3.79 — | ||
Preformed Line Products
PLPC
US
|
$360.56 — |
-2.47
|
$1.76B — | $25.06K — | $359.69 — | $368.78 — | $1.76B — | 40.64 | $8.87 — | ||
Hub Group
HUBG
US
|
$26.80 — |
-2.53
|
$1.64B — | $153.81K — | $26.79 — | $27.57 — | $1.64B — | 15.39 | $1.74 — | ||
ICF
ICFI
US
|
$89.03 — |
+0.29
|
$1.60B — | $27.45K — | $88.74 — | $90.49 — | $1.60B — | 18.46 | $4.82 — | ||
Napco Security
NSSC
US
|
$36.24 — |
+0.79
|
$1.30B — | $43.71K — | $35.86 — | $36.27 — | $1.30B — | 30.20 | $1.20 — | ||
American Superconductor
AMSC
US
|
$26.28 — |
-2.27
|
$1.27B — | $149.52K — | $26.09 — | $26.84 — | $1.27B — | 8.84 | $2.97 — | ||
JetBlue Airways
JBLU
US
|
$3.10 — |
-1.59
|
$1.17B — | $7.47M — | $3.08 — | $3.15 — | $1.17B — | 0 | -$2.38 — | ||
Frontier Group
ULCC
US
|
$5.02 — |
-0.2
|
$1.16B — | $424.21K — | $4.97 — | $5.08 — | $1.16B — | 0 | -$1.68 — | ||
Gibraltar Industries
ROCK
US
|
$38.75 — |
-1.27
|
$1.15B — | $57.90K — | $38.43 — | $40.03 — | $1.15B — | 19.18 | $2.02 — | ||
CRA
CRAI
US
|
$177.09 — |
-0.15
|
$1.11B — | $17.19K — | $177.09 — | $180.68 — | $1.11B — | 23.61 | $7.50 — | ||
Marten Transport
MRTN
US
|
$12.82 — |
-0.5
|
$1.05B — | $134.80K — | $12.80 — | $12.96 — | $1.05B — | 85.49 | $0.15 — | ||
LegalZoom.com
LZ
US
|
$6.08 — |
-2.02
|
$1.04B — | $393.29K — | $6.07 — | $6.28 — | $1.04B — | 67.49 | $0.09 — | ||
Astec Industries
ASTE
US
|
$38.82 — |
-0.26
|
$893.84M — | $16.48K — | $38.82 — | $39.42 — | $893.84M — | 45.67 | $0.85 — | ||
Apogee Enterprises
APOG
US
|
$41.57 — |
+0.75
|
$868.63M — | $44.47K — | $41.31 — | $42.62 — | $868.63M — | 13.15 | $3.16 — | ||
Heartland Express
HTLD
US
|
$10.97 — |
-1.44
|
$848.34M — | $41.05K — | $10.97 — | $11.23 — | $848.34M — | 0 | -$0.29 — | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.58 — |
+1.67
|
$821.31M — | $28.35K — | $11.34 — | $11.67 — | $821.31M — | 6.00 | $1.93 — | ||
Barrett Business Services
BBSI
US
|
$32.09 — |
-0.77
|
$777.71M — | $76.33K — | $31.72 — | $32.54 — | $777.71M — | 23.94 | $1.34 — | ||
Kornit Digital
KRNT
US
|
$17.11 — |
-0.38
|
$734.94M — | $64.16K — | $16.88 — | $17.15 — | $734.94M — | 0 | -$0.48 — | ||
Latham
SWIM
US
|
$6.21 — |
-0.72
|
$729.99M — | $129.20K — | $6.21 — | $6.34 — | $729.99M — | 124.09 | $0.05 — | ||
Cass Information Systems
CASS
US
|
$54.63 — |
+0.63
|
$699.60M — | $7.86K — | $54.48 — | $55.16 — | $699.60M — | 19.65 | $2.78 — | ||
Park-Ohio
PKOH
US
|
$46.16 — |
-0.06
|
$668.86M — | $9.08K — | $46.15 — | $46.81 — | $668.86M — | 23.79 | $1.94 — | ||
Hertz Global
HTZ
US
|
$1.81 — |
-0.98
|
$645.93M — | $4.42M — | $1.77 — | $1.85 — | $645.93M — | 0 | -$1.09 — | ||
Kimball Electronics
KE
US
|
$26.24 — |
-0.98
|
$629.55M — | $21.22K — | $26.04 — | $26.42 — | $629.55M — | 23.22 | $1.13 — | ||
Smith & Wesson Brands
SWBI
US
|
$13.92 — |
-1.69
|
$624.17M — | $183.78K — | $13.75 — | $14.20 — | $624.17M — | 25.77 | $0.54 — | ||
Matthews
MATW
US
|
$19.54 — |
+1.32
|
$609.75M — | $57.99K — | $19.30 — | $19.60 — | $609.75M — | 0 | -$0.95 — | ||
Enovix
ENVX
US
|
$2.56 — |
-4.46
|
$561.79M — | $1.32M — | $2.55 — | $2.66 — | $561.79M — | 0 | -$0.78 — | ||
Kelly Services
KELYA
US
|
$15.46 — |
-0.71
|
$536.96M — | $40.51K — | $15.46 — | $15.79 — | $536.96M — | 0 | -$7.79 — | ||
Titan Machinery
TITN
US
|
$22.57 — |
-0.68
|
$531.02M — | $13.52K — | $22.48 — | $23.00 — | $531.02M — | 0 | -$2.49 — | ||
Forward Air
FWRD
US
|
$15.64 — |
-1.23
|
$528.50M — | $32.34K — | $15.64 — | $15.97 — | $528.50M — | 0 | -$8.92 — | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
Universal Logistics
ULH
US
|
$16.53 — |
-1.37
|
$435.86M — | $21.74K — | $16.53 — | $17.36 — | $435.86M — | 0 | -$3.47 — | ||
Columbus McKinnon
CMCO
US
|
$14.97 — |
-0.27
|
$432.10M — | $48.57K — | $14.90 — | $15.30 — | $432.10M — | 0 | -$9.38 — | ||
Acacia Research
ACTG
US
|
$4.21 — |
-0.47
|
$410.84M — | $36.29K — | $4.21 — | $4.27 — | $410.84M — | 0 | -$0.16 — | ||
L.B. Foster
FSTR
US
|
$34.59 — |
+0.85
|
$363.88M — | $4.59K — | $34.04 — | $34.59 — | $363.88M — | 32.63 | $1.06 — | ||
Twin Disc
TWIN
US
|
$24.71 — |
-2.52
|
$359.26M — | $12.57K — | $24.69 — | $25.55 — | $359.26M — | 13.28 | $1.86 — | ||
Energy Recovery
ERII
US
|
$6.67 — |
+0.38
|
$340.21M — | $163.32K — | $6.65 — | $6.81 — | $340.21M — | 25.63 | $0.26 — | ||
Xerox
XRX
US
|
$2.58 — |
-3.54
|
$339.45M — | $695.97K — | $2.58 — | $2.68 — | $339.45M — | 0 | -$7.36 — | ||
NN
NNBR
US
|
$3.54 — |
+1.43
|
$331.85M — | $821.71K — | $3.49 — | $3.58 — | $331.85M — | 0 | -$0.96 — | ||
StealthGas
GASS
US
|
$8.65 — |
+1.05
|
$325.49M — | $25.06K — | $8.58 — | $8.73 — | $325.49M — | 5.47 | $1.58 — | ||
Matrix Service
MTRX
US
|
$10.10 — |
-0.39
|
$285.75M — | $114.41K — | $10.06 — | $10.24 — | $285.75M — | 0 | -$0.09 — | ||
Forrester Research
FORR
US
|
$11.84 — |
-0.8
|
$225.42M — | $27.82K — | $11.79 — | $12.02 — | $225.42M — | 0 | -$2.24 — | ||
FreightCar America
RAIL
US
|
$6.04 — |
-1.47
|
$198.06M — | $27.82K — | $6.02 — | $6.19 — | $198.06M — | 0 | -$0.39 — | ||
Hurco
HURC
US
|
$21.05 — |
+1.2
|
$136.33M — | $665.00 — | $21.05 — | $21.05 — | $136.33M — | 0 | -$1.01 — | ||
Mammoth Energy Services
TUSK
US
|
$2.69 — |
-0.74
|
$129.46M — | $12.60K — | $2.69 — | $2.73 — | $129.46M — | 0 | -$0.44 — | ||
DMC Global
BOOM
US
|
$5.42 — |
+3.44
|
$111.33M — | $10.16K — | $5.28 — | $5.42 — | $111.33M — | 0 | -$0.93 — | ||
Caesarstone
CSTE
US
|
$2.70 — |
0
|
$93.36M — | $34.87K — | $2.70 — | $2.74 — | $93.36M — | 0 | -$4.13 — | ||
Resources Connection
RGP
US
|
$2.65 — |
-2.76
|
$91.78M — | $100.59K — | $2.65 — | $2.75 — | $91.78M — | 0 | -$1.36 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
