Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (107)
- {{country.name}}
- Todos los países
- Estados Unidos (107)
Tech Market Large (107)
Industria (107)
- {{item.name}}
- Todos los sectores
- Materiales básicos (23)
- Productos de consumo cíclicos (139)
- Servicios financieros (248)
- Bienes raíces (31)
- Productos de consumo defensivos (59)
- Atención sanitaria (264)
- Servicios públicos (15)
- Servicios de comunicaciones (84)
- Energía (21)
- Industria (107)
- Tecnología (254)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (6)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (8)
- Transporte Ferroviario (3)
- Transporte Marítimo (2)
- Transporte por Camión (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Honeywell HON | $213.97 — |
-1.69
|
$135.58B — | $4.89M — | $213.00 — | $218.99 — | $135.58B — | 34.12 | $6.27 — | ||
| CSX CSX | $46.99 — |
+1.64
|
$87.31B — | $13.17M — | $46.20 — | $47.21 — | $87.31B — | 28.82 | $1.63 — | ||
| Cintas CTAS | $179.85 — |
-0.06
|
$71.96B — | $2.51M — | $179.19 — | $182.73 — | $71.96B — | 37.86 | $4.75 — | ||
| PACCAR PCAR | $116.68 — |
-1.17
|
$61.41B — | $3.67M — | $116.19 — | $118.73 — | $61.41B — | 24.82 | $4.70 — | ||
| Fastenal Company FAST | $46.79 — |
-0.78
|
$53.72B — | $7.16M — | $46.60 — | $47.78 — | $53.72B — | 41.40 | $1.13 — | ||
| Old Dominion Freight Line ODFL | $242.57 — |
-1.2
|
$50.45B — | $2.11M — | $241.01 — | $249.14 — | $50.45B — | 50.74 | $4.78 — | ||
| Axon Enterprise AXON | $486.12 — |
-5.28
|
$39.18B — | $1.66M — | $481.01 — | $514.99 — | $39.18B — | 196.01 | $2.48 — | ||
| Elbit Systems ESLT | $823.36 — |
-1.74
|
$38.56B — | $80.41K — | $818.00 — | $836.49 — | $38.56B — | 66.66 | $12.35 — | ||
| Thomson Reuters TRI | $86.04 — |
+0.35
|
$37.56B — | $2.02M — | $85.08 — | $87.59 — | $37.56B — | 24.72 | $3.48 — | ||
| United Airlines UAL | $105.73 — |
+0.75
|
$34.32B — | $3.73M — | $103.50 — | $106.38 — | $34.32B — | 9.45 | $11.18 — | ||
| Copart CPRT | $30.96 — |
+0.62
|
$29.82B — | $12.37M — | $30.64 — | $31.35 — | $29.82B — | 19.22 | $1.61 — | ||
| Ryanair RYAAY | $56.98 — |
+0.02
|
$29.67B — | $902.17K — | $56.79 — | $57.77 — | $29.67B — | 12.02 | $4.74 — | ||
| Sterling Infrastructure STRL | $882.43 — |
-11.2
|
$27.08B — | $803.57K — | $865.26 — | $969.88 — | $27.08B — | 78.71 | $11.21 — | ||
| J.B. Hunt Transport Services JBHT | $284.95 — |
+0.58
|
$26.87B — | $1.14M — | $279.13 — | $289.95 — | $26.87B — | 44.24 | $6.44 — | ||
| FTAI Aviation Ltd. FTAI | $234.05 — |
-6.41
|
$24.01B — | $944.83K — | $230.26 — | $248.54 — | $24.01B — | 46.71 | $5.01 — | ||
| Verisk Analytics VRSK | $181.73 — |
+0.96
|
$23.81B — | $1.83M — | $180.55 — | $184.85 — | $23.81B — | 27.70 | $6.56 — | ||
| C.H. Robinson Worldwide CHRW | $184.09 — |
-0.27
|
$21.70B — | $965.40K — | $181.83 — | $186.49 — | $21.70B — | 37.34 | $4.93 — | ||
| Woodward WWD | $357.74 — |
-0.73
|
$21.32B — | $655.61K — | $355.53 — | $364.21 — | $21.32B — | 42.89 | $8.34 — | ||
| Nordson NDSN | $282.73 — |
-1.31
|
$15.75B — | $295.25K — | $281.72 — | $285.73 — | $15.75B — | 30.20 | $9.36 — | ||
| Lincoln Electric LECO | $262.13 — |
-0.65
|
$14.36B — | $197.51K — | $260.24 — | $264.35 — | $14.36B — | 27.02 | $9.70 — | ||
| Saia SAIA | $466.51 — |
-1.04
|
$12.41B — | $420.04K — | $461.06 — | $482.46 — | $12.41B — | 49.05 | $9.51 — | ||
| Advanced Energy Industries AEIS | $294.81 — |
-8.14
|
$11.80B — | $696.38K — | $294.21 — | $313.06 — | $11.80B — | 61.41 | $4.80 — | ||
| Kratos Defense & Security KTOS | $58.52 — |
-7.7
|
$10.97B — | $3.49M — | $57.50 — | $62.10 — | $10.97B — | 344.23 | $0.17 — | ||
| AAON AAON | $132.62 — |
-7.68
|
$10.86B — | $1.24M — | $131.46 — | $141.72 — | $10.86B — | 93.39 | $1.42 — | ||
| Powell Industries POWL | $284.87 — |
-5.06
|
$10.38B — | $469.23K — | $281.88 — | $298.20 — | $10.38B — | 55.53 | $5.13 — | ||
| AeroVironment AVAV | $185.92 — |
-9.04
|
$9.41B — | $1.11M — | $181.20 — | $200.77 — | $9.41B — | 0 | -$4.35 — | ||
| American Airlines AAL | $13.50 — |
+1.5
|
$8.93B — | $105.66M — | $13.18 — | $13.53 — | $8.93B — | 43.54 | $0.31 — | ||
| Landstar System LSTR | $218.06 — |
-0.68
|
$7.40B — | $443.86K — | $216.80 — | $224.85 — | $7.40B — | 60.23 | $3.62 — | ||
| Tetra Tech TTEK | $27.90 — |
-0.25
|
$7.24B — | $2.44M — | $27.78 — | $28.61 — | $7.24B — | 16.70 | $1.67 — | ||
| The Middleby MIDD | $154.93 — |
-0.51
|
$7.01B — | $402.96K — | $151.80 — | $156.59 — | $7.01B — | 21.22 | $7.30 — | ||
| MYR MYRG | $445.66 — |
-1.27
|
$6.94B — | $176.96K — | $436.87 — | $453.47 — | $6.94B — | 49.02 | $9.09 — | ||
| Pool POOL | $185.52 — |
+1.26
|
$6.76B — | $1.31M — | $183.46 — | $188.53 — | $6.76B — | 17.06 | $10.87 — | ||
| Mercury Systems MRCY | $111.27 — |
-5.56
|
$6.68B — | $907.85K — | $108.45 — | $117.37 — | $6.68B — | 0 | -$0.23 — | ||
| Construction Partners ROAD | $110.57 — |
-2.09
|
$6.25B — | $438.17K — | $110.49 — | $114.85 — | $6.25B — | 48.28 | $2.29 — | ||
| Avis Budget CAR | $176.79 — |
<0.01
|
$6.25B — | $372.31K — | $170.34 — | $177.69 — | $6.25B — | 0 | -$18.92 — | ||
| Casella Waste Systems CWST | $85.90 — |
+2.69
|
$5.46B — | $588.04K — | $83.53 — | $87.03 — | $5.46B — | 780.90 | $0.11 — | ||
| VSE VSEC | $180.56 — |
-1.83
|
$5.07B — | $411.29K — | $178.80 — | $184.72 — | $5.07B — | 62.47 | $2.89 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $97.01 — |
-2.76
|
$4.68B — | $45.08K — | $96.96 — | $100.82 — | $4.68B — | 15.34 | $6.32 — | ||
| Xometry XMTR | $80.66 — |
-2.47
|
$4.46B — | $1.36M — | $78.91 — | $85.17 — | $4.46B — | 0 | -$1.02 — | ||
| Franklin Electric FELE | $98.56 — |
+0.49
|
$4.35B — | $297.86K — | $97.33 — | $99.24 — | $4.35B — | 29.68 | $3.32 — | ||
| Otter Tail OTTR | $86.77 — |
+0.35
|
$3.64B — | $149.03K — | $86.65 — | $87.71 — | $3.64B — | 13.02 | $6.66 — | ||
| ArcBest ARCB | $155.09 — |
+6.17
|
$3.45B — | $484.24K — | $149.99 — | $155.68 — | $3.45B — | 63.82 | $2.43 — | ||
| SkyWest SKYW | $84.45 — |
+1.32
|
$3.35B — | $349.98K — | $82.85 — | $84.67 — | $3.35B — | 8.09 | $10.43 — | ||
| Star Bulk Carriers SBLK | $27.32 — |
+0.63
|
$3.05B — | $943.95K — | $26.92 — | $27.53 — | $3.05B — | 21.85 | $1.25 — | ||
| Astronics ATRO | $84.72 — |
-2.99
|
$3.04B — | $491.01K — | $83.88 — | $88.30 — | $3.04B — | 69.44 | $1.22 — | ||
| Exponent EXPO | $59.66 — |
+0.3
|
$2.89B — | $530.62K — | $59.03 — | $60.04 — | $2.89B — | 27.87 | $2.14 — | ||
| First Advantage FA | $15.88 — |
+0.7
|
$2.72B — | $635.24K — | $15.49 — | $15.91 — | $2.72B — | 317.60 | $0.05 — | ||
| McGrath RentCorp MGRC | $108.88 — |
-0.42
|
$2.67B — | $136.95K — | $108.04 — | $110.63 — | $2.67B — | 17.28 | $6.30 — | ||
| Hub HUBG | $42.93 — |
-1.54
|
$2.63B — | $540.23K — | $42.85 — | $43.91 — | $2.63B — | 24.67 | $1.74 — | ||
| Werner Enterprises WERN | $43.46 — |
+0.53
|
$2.61B — | $740.01K — | $43.07 — | $44.15 — | $2.61B — | 0 | -$0.15 — | ||
| DXP Enterprises DXPE | $157.40 — |
-2.42
|
$2.44B — | $113.33K — | $155.40 — | $161.20 — | $2.44B — | 29.47 | $5.34 — | ||
| Cimpress CMPR | $94.55 — |
-2.5
|
$2.29B — | $163.33K — | $93.22 — | $96.91 — | $2.29B — | 51.66 | $1.83 — | ||
| Allegiant Travel Company ALGT | $84.12 — |
-0.41
|
$2.26B — | $600.65K — | $82.68 — | $85.31 — | $2.26B — | 0 | -$1.92 — | ||
| American Superconductor AMSC | $42.34 — |
-8.75
|
$2.02B — | $1.79M — | $41.20 — | $45.95 — | $2.02B — | 13.88 | $3.05 — | ||
| JetBlue Airways JBLU | $4.85 — |
+0.21
|
$1.80B — | $17.90M — | $4.75 — | $4.88 — | $1.80B — | 0 | -$1.93 — | ||
| Huron Consulting HURN | $110.00 — |
+2.63
|
$1.78B — | $212.05K — | $107.49 — | $112.00 — | $1.78B — | 18.80 | $5.85 — | ||
| Preformed Line Products Company PLPC | $363.02 — |
-3.53
|
$1.77B — | $131.78K — | $360.00 — | $379.53 — | $1.77B — | 52.23 | $6.95 — | ||
| Hertz Global Holdings, Inc. HTZ | $5.09 — |
-0.2
|
$1.61B — | $4.40M — | $5.03 — | $5.24 — | $1.61B — | 0 | -$2.05 — | ||
| Enovix ENVX | $7.28 — |
-12.92
|
$1.59B — | $8.39M — | $7.10 — | $8.14 — | $1.59B — | 0 | -$0.81 — | ||
| Marten Transport MRTN | $17.75 — |
-0.06
|
$1.45B — | $656.71K — | $17.72 — | $17.98 — | $1.45B — | 98.61 | $0.18 — | ||
| Frontier ULCC | $5.94 — |
+1.54
|
$1.36B — | $4.86M — | $5.77 — | $6.18 — | $1.36B — | 0 | -$1.59 — | ||
| ICF ICFI | $69.88 — |
+1.57
|
$1.27B — | $174.87K — | $68.89 — | $70.53 — | $1.27B — | 15.09 | $4.63 — | ||
| Napco Security NSSC | $34.96 — |
-2.26
|
$1.25B — | $263.04K — | $34.90 — | $35.70 — | $1.25B — | 33.94 | $1.03 — | ||
| Heartland Express HTLD | $15.74 — |
-0.06
|
$1.22B — | $703.50K — | $15.66 — | $16.09 — | $1.22B — | 0 | -$0.55 — | ||
| Astec Industries ASTE | $50.23 — |
-2.6
|
$1.15B — | $130.65K — | $49.84 — | $52.70 — | $1.15B — | 44.84 | $1.12 — | ||
| Gibraltar Industries ROCK | $36.97 — |
-3.47
|
$1.10B — | $270.76K — | $36.66 — | $38.14 — | $1.10B — | 17.68 | $2.09 — | ||
| LegalZoom.com LZ | $5.74 — |
-1.03
|
$985.26M — | $1.98M — | $5.66 — | $5.96 — | $985.26M — | 95.66 | $0.06 — | ||
| CRA CRAI | $145.71 — |
+2.2
|
$941.73M — | $87.01K — | $143.45 — | $148.22 — | $941.73M — | 20.20 | $7.21 — | ||
| Sun Country Airlines SNCY | $16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
| Barrett Business Services BBSI | $33.00 — |
+1.54
|
$810.47M — | $253.56K — | $32.41 — | $33.26 — | $810.47M — | 21.56 | $1.53 — | ||
| Matthews MATW | $25.35 — |
-0.63
|
$790.98M — | $210.14K — | $25.05 — | $25.73 — | $790.98M — | 84.50 | $0.30 — | ||
| Apogee Enterprises APOG | $37.01 — |
-0.96
|
$790.20M — | $161.35K — | $36.85 — | $37.65 — | $790.20M — | 14.68 | $2.52 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.92 — |
-3.53
|
$774.50M — | $197.60K — | $10.85 — | $11.34 — | $774.50M — | 5.43 | $2.01 — | ||
| Kornit Digital KRNT | $15.23 — |
-4.57
|
$705.77M — | $220.51K — | $15.11 — | $16.01 — | $705.77M — | 0 | -$0.38 — | ||
| Kelly Services, Inc. KELYB | $19.22 — |
+1.12
|
$666.34M — | $931.00 — | $19.22 — | $19.91 — | $666.34M — | 0 | -$7.57 — | ||
| Smith & Wesson Brands SWBI | $14.82 — |
-2.31
|
$659.40M — | $354.01K — | $14.79 — | $15.29 — | $659.40M — | 61.75 | $0.24 — | ||
| Latham SWIM | $5.28 — |
-2.94
|
$619.93M — | $1.29M — | $5.23 — | $5.53 — | $619.93M — | 75.42 | $0.07 — | ||
| Cass Information Systems CASS | $47.52 — |
+0.95
|
$611.57M — | $85.94K — | $46.30 — | $48.00 — | $611.57M — | 20.30 | $2.34 — | ||
| Kimball Electronics KE | $24.43 — |
-7.29
|
$587.52M — | $166.34K — | $24.26 — | $26.20 — | $587.52M — | 23.26 | $1.05 — | ||
| Titan Machinery TITN | $23.18 — |
-3.94
|
$540.31M — | $172.46K — | $23.11 — | $24.36 — | $540.31M — | 0 | -$2.38 — | ||
| Park-Ohio PKOH | $32.01 — |
-3.37
|
$460.89M — | $51.68K — | $31.80 — | $33.16 — | $460.89M — | 18.29 | $1.75 — | ||
| Universal Logistics ULH | $17.21 — |
-0.69
|
$453.82M — | $42.37K — | $17.08 — | $18.00 — | $453.82M — | 0 | -$4.15 — | ||
| Acacia Research ACTG | $4.62 — |
-1.7
|
$446.24M — | $291.32K — | $4.58 — | $4.71 — | $446.24M — | 0 | -$0.19 — | ||
| Xerox XRX | $3.32 — |
-4.87
|
$434.19M — | $7.63M — | $3.29 — | $3.75 — | $434.19M — | 0 | -$8.34 — | ||
| L.B. Foster Company FSTR | $41.51 — |
-1.19
|
$434.14M — | $50.92K — | $41.22 — | $42.50 — | $434.14M — | 40.30 | $1.03 — | ||
| Energy Recovery ERII | $8.01 — |
-3.38
|
$412.88M — | $584.05K — | $8.00 — | $8.30 — | $412.88M — | 21.64 | $0.37 — | ||
| Kelly Services KELYA | $11.77 — |
-0.76
|
$408.06M — | $302.14K — | $11.71 — | $12.15 — | $408.06M — | 0 | -$7.57 — | ||
| Matrix Service Company MTRX | $13.56 — |
-4.91
|
$381.50M — | $205.44K — | $13.55 — | $14.22 — | $381.50M — | 0 | -$0.53 — | ||
| Columbus McKinnon CMCO | $12.88 — |
-8.52
|
$370.16M — | $1.18M — | $12.82 — | $14.29 — | $370.16M — | 0 | -$7.40 — | ||
| StealthGas GASS | $9.62 — |
+4.79
|
$357.73M — | $273.19K — | $9.16 — | $9.64 — | $357.73M — | 5.86 | $1.64 — | ||
| Forward Air FWRD | $10.36 — |
+0.1
|
$327.64M — | $596.06K — | $10.19 — | $10.76 — | $327.64M — | 0 | -$2.92 — | ||
| Innovative Aerosystems ISSC | $17.30 — |
-4.63
|
$309.54M — | $264.36K — | $16.97 — | $17.95 — | $309.54M — | 18.21 | $0.95 — | ||
| Twin Disc, Incorporated TWIN | $19.91 — |
+6.7
|
$287.16M — | $131.65K — | $18.39 — | $19.99 — | $287.16M — | 10.70 | $1.86 — | ||
| Mammoth Energy Services TUSK | $3.32 — |
-13.54
|
$159.93M — | $408.38K — | $3.30 — | $3.78 — | $159.93M — | 0 | -$1.17 — | ||
| Resources Connection RGP | $4.53 — |
+1.34
|
$155.51M — | $291.73K — | $4.42 — | $4.54 — | $155.51M — | 0 | -$2.96 — | ||
| NN NNBR | $2.81 — |
-8.47
|
$148.29M — | $667.51K — | $2.81 — | $3.05 — | $148.29M — | 0 | -$1.09 — | ||
| FreightCar America RAIL | $7.58 — |
0
|
$145.06M — | $119.08K — | $7.44 — | $7.59 — | $145.06M — | 10.52 | $0.72 — | ||
| DMC Global BOOM | $6.74 — |
-0.15
|
$137.96M — | $331.36K — | $6.63 — | $6.93 — | $137.96M — | 0 | -$1.28 — | ||
| Hurco Companies HURC | $21.13 — |
+23.42
|
$136.21M — | $113.69K — | $20.00 — | $21.91 — | $136.21M — | 0 | -$2.21 — | ||
| Forrester Research FORR | $7.00 — |
-1.13
|
$135.88M — | $44.53K — | $6.98 — | $7.13 — | $135.88M — | 0 | -$2.80 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}