Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (108)
- {{country.name}}
- Todos los países
- Estados Unidos (108)
Tech Market Large (108)
Industria (108)
- {{item.name}}
- Todos los sectores
- Materiales básicos (23)
- Productos de consumo cíclicos (139)
- Servicios financieros (248)
- Bienes raíces (31)
- Productos de consumo defensivos (59)
- Atención sanitaria (263)
- Servicios públicos (15)
- Servicios de comunicaciones (83)
- Energía (21)
- Industria (108)
- Tecnología (254)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (6)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (4)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (8)
- Transporte Ferroviario (3)
- Transporte Marítimo (2)
- Transporte por Camión (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$156.35 — |
+2.04
|
$2.02T — | $126.93M — | $148.51 — | $158.40 — | $2.02T — | 0 | -$0.67 — | ||
CSX
CSX
US
|
$47.66 — |
+0.46
|
$88.56B — | $19.37M — | $47.19 — | $47.91 — | $88.56B — | 29.23 | $1.63 — | ||
Honeywell
HON
US
|
$232.21 — |
+0.42
|
$73.57B — | $17.88M — | $226.29 — | $233.60 — | $73.57B — | 18.51 | $12.54 — | ||
Cintas
CTAS
US
|
$171.90 — |
+1.66
|
$68.78B — | $2.68M — | $170.28 — | $172.45 — | $68.78B — | 36.26 | $4.74 — | ||
|
PACCAR
PCAR
US
|
$120.68 — |
-0.82
|
$63.51B — | $4.51M — | $119.54 — | $121.83 — | $63.51B — | 25.73 | $4.69 — | ||
|
Fastenal Company
FAST
US
|
$47.10 — |
+0.38
|
$54.07B — | $8.96M — | $46.72 — | $47.56 — | $54.07B — | 41.68 | $1.13 — | ||
Old Dominion Freight Line
ODFL
US
|
$218.79 — |
-0.6
|
$45.50B — | $3.02M — | $217.69 — | $221.90 — | $45.50B — | 45.67 | $4.79 — | ||
United Airlines
UAL
US
|
$136.11 — |
+1.12
|
$44.18B — | $6.07M — | $134.05 — | $137.84 — | $44.18B — | 12.18 | $11.17 — | ||
|
Axon Enterprise
AXON
US
|
$464.83 — |
+4.52
|
$37.47B — | $1.50M — | $440.00 — | $477.17 — | $37.47B — | 188.95 | $2.46 — | ||
Thomson Reuters
TRI
US
|
$83.87 — |
+3.53
|
$36.61B — | $1.95M — | $81.30 — | $84.47 — | $36.61B — | 24.17 | $3.47 — | ||
Ryanair
RYAAY
US
|
$64.49 — |
+0.5
|
$33.55B — | $742.90K — | $64.21 — | $65.17 — | $33.55B — | 13.89 | $4.64 — | ||
Elbit Systems
ESLT
US
|
$715.72 — |
-2.32
|
$33.53B — | $96.21K — | $710.00 — | $731.85 — | $33.53B — | 57.81 | $12.38 — | ||
Copart
CPRT
US
|
$30.55 — |
+1.66
|
$29.43B — | $30.45M — | $30.24 — | $30.84 — | $29.43B — | 18.97 | $1.61 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$260.08 — |
-3.1
|
$26.68B — | $2.62M — | $249.65 — | $272.90 — | $26.68B — | 51.80 | $5.02 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$280.30 — |
+2.05
|
$26.43B — | $1.36M — | $273.91 — | $281.40 — | $26.43B — | 43.45 | $6.45 — | ||
Woodward
WWD
US
|
$431.62 — |
-1.1
|
$25.72B — | $2.57M — | $422.98 — | $435.78 — | $25.72B — | 51.81 | $8.33 — | ||
Sterling Infrastructure
STRL
US
|
$804.76 — |
-8.75
|
$24.69B — | $5.14M — | $791.22 — | $869.02 — | $24.69B — | 71.91 | $11.19 — | ||
|
Verisk Analytics
VRSK
US
|
$182.18 — |
+2.9
|
$23.87B — | $4.76M — | $177.63 — | $183.78 — | $23.87B — | 27.77 | $6.56 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$179.33 — |
-0.56
|
$21.14B — | $4.02M — | $178.55 — | $181.72 — | $21.14B — | 36.22 | $4.95 — | ||
|
Nordson
NDSN
US
|
$301.47 — |
-1.04
|
$16.80B — | $463.34K — | $298.14 — | $305.24 — | $16.80B — | 32.17 | $9.37 — | ||
|
Lincoln Electric
LECO
US
|
$266.56 — |
-2.62
|
$14.60B — | $889.84K — | $265.36 — | $273.61 — | $14.60B — | 27.48 | $9.70 — | ||
|
Advanced Energy Industries
AEIS
US
|
$348.11 — |
-7.21
|
$13.93B — | $5.67M — | $342.82 — | $371.26 — | $13.93B — | 72.52 | $4.80 — | ||
American Airlines
AAL
US
|
$17.87 — |
+1.71
|
$11.82B — | $163.03M — | $17.43 — | $17.94 — | $11.82B — | 57.64 | $0.31 — | ||
Saia
SAIA
US
|
$430.51 — |
-0.73
|
$11.45B — | $558.63K — | $420.76 — | $433.81 — | $11.45B — | 45.26 | $9.51 — | ||
|
AAON
AAON
US
|
$126.78 — |
-4.86
|
$10.38B — | $1.50M — | $125.98 — | $133.60 — | $10.38B — | 89.28 | $1.42 — | ||
|
Powell Industries
POWL
US
|
$279.77 — |
-9.52
|
$10.19B — | $3.52M — | $275.87 — | $299.51 — | $10.19B — | 54.53 | $5.13 — | ||
Kratos Defense & Security
KTOS
US
|
$47.21 — |
+1.92
|
$8.85B — | $28.20M — | $46.04 — | $49.19 — | $8.85B — | 277.70 | $0.17 — | ||
|
The Middleby
MIDD
US
|
$173.36 — |
+0.93
|
$7.84B — | $841.09K — | $170.45 — | $173.59 — | $7.84B — | 23.74 | $7.30 — | ||
Pool
POOL
US
|
$211.61 — |
+2.04
|
$7.71B — | $1.22M — | $207.53 — | $213.35 — | $7.71B — | 19.44 | $10.88 — | ||
Tetra Tech
TTEK
US
|
$29.26 — |
+2.88
|
$7.59B — | $4.21M — | $28.44 — | $29.34 — | $7.59B — | 17.52 | $1.67 — | ||
|
MYR
MYRG
US
|
$477.95 — |
-1.92
|
$7.44B — | $854.80K — | $468.62 — | $497.09 — | $7.44B — | 52.75 | $9.06 — | ||
Landstar System
LSTR
US
|
$209.21 — |
-0.43
|
$7.10B — | $657.89K — | $207.93 — | $214.80 — | $7.10B — | 57.79 | $3.62 — | ||
|
AeroVironment
AVAV
US
|
$137.95 — |
+0.93
|
$6.98B — | $5.88M — | $135.72 — | $143.37 — | $6.98B — | 0 | -$4.35 — | ||
|
Construction Partners
ROAD
US
|
$122.87 — |
-2.33
|
$6.95B — | $1.31M — | $122.53 — | $126.34 — | $6.95B — | 53.65 | $2.29 — | ||
Mercury Systems
MRCY
US
|
$109.38 — |
+3.61
|
$6.57B — | $2.45M — | $102.95 — | $110.53 — | $6.57B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$219.99 — |
-1.65
|
$6.17B — | $1.78M — | $218.99 — | $226.49 — | $6.17B — | 76.38 | $2.88 — | ||
Casella Waste Systems
CWST
US
|
$94.35 — |
+2.19
|
$6.00B — | $1.58M — | $93.02 — | $95.61 — | $6.00B — | 857.72 | $0.11 — | ||
|
Avis Budget
CAR
US
|
$166.49 — |
+0.78
|
$5.88B — | $1.08M — | $164.37 — | $170.73 — | $5.88B — | 0 | -$18.89 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$111.99 — |
-0.02
|
$5.41B — | $104.30K — | $110.98 — | $113.73 — | $5.41B — | 18.03 | $6.21 — | ||
Xometry
XMTR
US
|
$94.37 — |
+1.99
|
$5.21B — | $1.37M — | $90.72 — | $94.82 — | $5.21B — | 0 | -$1.02 — | ||
|
Franklin Electric
FELE
US
|
$107.89 — |
-0.91
|
$4.77B — | $211.79K — | $107.45 — | $108.88 — | $4.77B — | 32.49 | $3.32 — | ||
Astronics
ATRO
US
|
$84.32 — |
-3.25
|
$4.16B — | $1.24M — | $82.57 — | $86.90 — | $4.16B — | 82.66 | $1.02 — | ||
SkyWest
SKYW
US
|
$99.31 — |
+1.04
|
$3.94B — | $1.21M — | $97.25 — | $100.14 — | $3.94B — | 9.52 | $10.43 — | ||
Otter Tail
OTTR
US
|
$90.63 — |
+0.64
|
$3.81B — | $1.02M — | $89.81 — | $91.16 — | $3.81B — | 13.60 | $6.66 — | ||
|
ArcBest
ARCB
US
|
$146.29 — |
-2.49
|
$3.26B — | $1.48M — | $143.17 — | $150.02 — | $3.26B — | 59.95 | $2.44 — | ||
Allegiant Travel Company
ALGT
US
|
$116.10 — |
+5.5
|
$3.12B — | $2.02M — | $110.44 — | $117.14 — | $3.12B — | 0 | -$1.92 — | ||
First Advantage
FA
US
|
$17.82 — |
+6.32
|
$3.06B — | $3.81M — | $16.63 — | $17.87 — | $3.06B — | 356.39 | $0.05 — | ||
|
McGrath RentCorp
MGRC
US
|
$123.31 — |
0
|
$3.03B — | $1.11M — | $121.64 — | $125.83 — | $3.03B — | 19.57 | $6.30 — | ||
|
Exponent
EXPO
US
|
$60.83 — |
+4.88
|
$2.95B — | $1.26M — | $57.90 — | $61.11 — | $2.95B — | 28.42 | $2.14 — | ||
|
Star Bulk Carriers
SBLK
US
|
$24.40 — |
-3.67
|
$2.72B — | $1.69M — | $23.86 — | $25.19 — | $2.72B — | 19.51 | $1.25 — | ||
Hub
HUBG
US
|
$43.75 — |
-0.34
|
$2.68B — | $1.84M — | $43.45 — | $44.77 — | $2.68B — | 25.14 | $1.74 — | ||
Werner Enterprises
WERN
US
|
$42.77 — |
+1.35
|
$2.56B — | $3.36M — | $41.91 — | $43.10 — | $2.56B — | 0 | -$0.15 — | ||
|
DXP Enterprises
DXPE
US
|
$163.36 — |
-2.17
|
$2.53B — | $428.63K — | $160.54 — | $166.24 — | $2.53B — | 30.59 | $5.34 — | ||
JetBlue Airways
JBLU
US
|
$6.00 — |
+1.35
|
$2.23B — | $23.32M — | $5.82 — | $6.02 — | $2.23B — | 0 | -$1.93 — | ||
Cimpress
CMPR
US
|
$92.01 — |
+2.58
|
$2.23B — | $702.71K — | $88.55 — | $93.05 — | $2.23B — | 50.27 | $1.83 — | ||
|
Preformed Line Products Company
PLPC
US
|
$395.66 — |
-2.31
|
$1.93B — | $192.97K — | $391.32 — | $405.88 — | $1.93B — | 56.84 | $6.96 — | ||
|
American Superconductor
AMSC
US
|
$39.73 — |
-1.37
|
$1.93B — | $2.16M — | $38.02 — | $41.17 — | $1.93B — | 13.02 | $3.05 — | ||
Frontier
ULCC
US
|
$7.85 — |
-2.61
|
$1.80B — | $5.45M — | $7.70 — | $8.03 — | $1.80B — | 0 | -$1.59 — | ||
Huron Consulting
HURN
US
|
$98.73 — |
+7.07
|
$1.60B — | $567.02K — | $92.35 — | $99.66 — | $1.60B — | 16.87 | $5.85 — | ||
Marten Transport
MRTN
US
|
$17.47 — |
+0.92
|
$1.43B — | $1.99M — | $17.17 — | $17.65 — | $1.43B — | 97.05 | $0.18 — | ||
|
Astec Industries
ASTE
US
|
$61.07 — |
-1.09
|
$1.40B — | $673.71K — | $59.75 — | $61.53 — | $1.40B — | 54.52 | $1.12 — | ||
|
Napco Security
NSSC
US
|
$37.29 — |
-0.35
|
$1.33B — | $905.85K — | $36.73 — | $37.67 — | $1.33B — | 36.20 | $1.03 — | ||
|
Gibraltar Industries
ROCK
US
|
$44.20 — |
+0.02
|
$1.31B — | $759.15K — | $43.84 — | $44.73 — | $1.31B — | 21.14 | $2.09 — | ||
Enovix
ENVX
US
|
$5.95 — |
-1.65
|
$1.30B — | $8.17M — | $5.77 — | $6.08 — | $1.30B — | 0 | -$0.81 — | ||
|
ICF
ICFI
US
|
$71.51 — |
+9.83
|
$1.29B — | $391.94K — | $66.79 — | $72.05 — | $1.29B — | 15.44 | $4.63 — | ||
|
Heartland Express
HTLD
US
|
$15.51 — |
+1.51
|
$1.20B — | $1.69M — | $15.17 — | $15.57 — | $1.20B — | 0 | -$0.55 — | ||
Apogee Enterprises
APOG
US
|
$48.92 — |
+15.16
|
$1.04B — | $1.47M — | $43.23 — | $50.88 — | $1.04B — | 19.41 | $2.52 — | ||
|
LegalZoom.com
LZ
US
|
$6.07 — |
+5.93
|
$1.04B — | $3.64M — | $5.68 — | $6.09 — | $1.04B — | 101.16 | $0.06 — | ||
|
CRA
CRAI
US
|
$146.14 — |
+2.22
|
$944.51M — | $429.98K — | $143.12 — | $151.47 — | $944.51M — | 20.29 | $7.20 — | ||
Barrett Business Services
BBSI
US
|
$36.06 — |
+6.03
|
$885.62M — | $687.21K — | $34.05 — | $36.22 — | $885.62M — | 23.56 | $1.53 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Matthews
MATW
US
|
$27.25 — |
+3.45
|
$850.27M — | $1.15M — | $26.11 — | $27.35 — | $850.27M — | 90.83 | $0.30 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$2.64 — |
-1.49
|
$833.62M — | $37.05M — | $2.57 — | $2.73 — | $833.62M — | 0 | -$2.05 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.18 — |
+1.36
|
$792.94M — | $161.61K — | $10.98 — | $11.35 — | $792.94M — | 5.70 | $1.96 — | ||
Latham
SWIM
US
|
$6.41 — |
+1.1
|
$752.61M — | $2.32M — | $6.31 — | $6.48 — | $752.61M — | 91.57 | $0.07 — | ||
Kornit Digital
KRNT
US
|
$16.06 — |
+1.65
|
$744.23M — | $187.73K — | $15.50 — | $16.08 — | $744.23M — | 0 | -$0.38 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.23 — |
-2.93
|
$681.19M — | $1.50M — | $14.84 — | $15.70 — | $681.19M — | 37.14 | $0.41 — | ||
|
Cass Information Systems
CASS
US
|
$51.57 — |
+0.62
|
$663.77M — | $291.89K — | $50.67 — | $51.90 — | $663.77M — | 22.03 | $2.34 — | ||
Kelly Services, Inc.
KELYB
US
|
$18.27 — |
-4.89
|
$633.41M — | $841.00 — | $18.27 — | $18.27 — | $633.41M — | 0 | -$7.57 — | ||
|
Kimball Electronics
KE
US
|
$24.50 — |
+0.47
|
$589.20M — | $471.83K — | $23.79 — | $24.53 — | $589.20M — | 23.33 | $1.05 — | ||
Park-Ohio
PKOH
US
|
$39.06 — |
+2.04
|
$562.39M — | $355.98K — | $37.34 — | $39.33 — | $562.39M — | 22.32 | $1.75 — | ||
Titan Machinery
TITN
US
|
$20.92 — |
-2.56
|
$487.48M — | $457.08K — | $20.67 — | $21.48 — | $487.48M — | 0 | -$2.35 — | ||
|
Forward Air
FWRD
US
|
$14.86 — |
+3.84
|
$469.79M — | $2.10M — | $14.13 — | $15.00 — | $469.79M — | 0 | -$2.92 — | ||
|
L.B. Foster Company
FSTR
US
|
$44.77 — |
+0.29
|
$468.24M — | $337.82K — | $43.50 — | $44.87 — | $468.24M — | 43.46 | $1.03 — | ||
Energy Recovery
ERII
US
|
$8.82 — |
+0.34
|
$454.63M — | $1.59M — | $8.68 — | $9.05 — | $454.63M — | 23.83 | $0.37 — | ||
|
Acacia Research
ACTG
US
|
$4.69 — |
-0.21
|
$453.00M — | $613.81K — | $4.66 — | $4.76 — | $453.00M — | 0 | -$0.19 — | ||
Kelly Services
KELYA
US
|
$12.73 — |
+7.43
|
$441.34M — | $1.07M — | $11.71 — | $12.84 — | $441.34M — | 0 | -$7.57 — | ||
Xerox
XRX
US
|
$3.31 — |
+2.8
|
$432.88M — | $7.75M — | $3.08 — | $3.33 — | $432.88M — | 0 | -$8.34 — | ||
Columbus McKinnon
CMCO
US
|
$14.47 — |
-2.1
|
$417.14M — | $872.80K — | $14.40 — | $14.80 — | $417.14M — | 0 | -$7.40 — | ||
|
Universal Logistics
ULH
US
|
$15.30 — |
+0.46
|
$403.46M — | $178.26K — | $14.73 — | $15.72 — | $403.46M — | 0 | -$4.15 — | ||
|
Matrix Service Company
MTRX
US
|
$13.87 — |
+0.36
|
$390.22M — | $182.30K — | $13.54 — | $13.99 — | $390.22M — | 0 | -$0.53 — | ||
Twin Disc, Incorporated
TWIN
US
|
$24.19 — |
+4.22
|
$348.89M — | $1.60M — | $22.91 — | $24.48 — | $348.89M — | 13.00 | $1.86 — | ||
|
Innovative Aerosystems
ISSC
US
|
$17.89 — |
+5.3
|
$320.10M — | $2.27M — | $16.74 — | $18.14 — | $320.10M — | 18.83 | $0.95 — | ||
StealthGas
GASS
US
|
$8.16 — |
+0.74
|
$303.44M — | $185.63K — | $7.96 — | $8.22 — | $303.44M — | 4.82 | $1.69 — | ||
|
FreightCar America
RAIL
US
|
$10.20 — |
+6.47
|
$195.20M — | $2.07M — | $9.59 — | $10.29 — | $195.20M — | 14.16 | $0.72 — | ||
Forrester Research
FORR
US
|
$7.81 — |
+7.87
|
$151.61M — | $1.47M — | $7.24 — | $7.95 — | $151.61M — | 0 | -$2.80 — | ||
|
Hurco Companies
HURC
US
|
$22.53 — |
-1.62
|
$145.91M — | $58.52K — | $22.12 — | $23.37 — | $145.91M — | 0 | -$1.96 — | ||
|
NN
NNBR
US
|
$2.76 — |
+2.99
|
$145.65M — | $269.88K — | $2.66 — | $2.79 — | $145.65M — | 0 | -$1.09 — | ||
Mammoth Energy Services
TUSK
US
|
$2.94 — |
+8.09
|
$141.62M — | $2.56M — | $2.71 — | $2.99 — | $141.62M — | 0 | -$1.17 — | ||
|
Resources Connection
RGP
US
|
$4.07 — |
+5.44
|
$139.72M — | $4.08M — | $3.86 — | $4.12 — | $139.72M — | 0 | -$2.96 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}