Bolsa de valores: Frankfurt Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1677)
Frankfurt (1677)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (1677)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BAE Systems plc BSP.F | $16.6 18.15 USD |
+2.79
|
$50.22B 54.89B USD | $3.86K 4.22K USD | $15.96 17.44 USD | $16.6 18.15 USD | $50.22B 54.89B USD | 23.71 | $0.7 0.77 USD | |
Rolls-Royce Holdings plc RRU1.F | $4.94 5.4 USD |
+1.65
|
$42.45B 46.4B USD | $10.65K 11.64K USD | $4.92 5.38 USD | $5 5.47 USD | $42.45B 46.4B USD | 14.96 | $0.33 0.36 USD | |
Rolls-Royce Holdings plc RRU.F | $5 5.47 USD |
-0.67
|
$41.87B 45.77B USD | $3.39K 3.7K USD | $4.95 5.41 USD | $5 5.47 USD | $41.87B 45.77B USD | 15.16 | $0.33 0.36 USD | |
Daimler Truck Holding AG DTG.F | $46.79 51.15 USD |
+0.49
|
$37.68B 41.19B USD | $3.95K 4.32K USD | $46.46 50.79 USD | $46.81 51.17 USD | $37.68B 41.19B USD | 10.12 | $4.62 5.05 USD | |
Weichai Power Co., Ltd. WI4.F | $1.75 1.91 USD |
+0.87
|
$17.46B 19.09B USD | $2.2K 2.4K USD | $1.75 1.91 USD | $1.77 1.94 USD | $17.46B 19.09B USD | 13.42 | $0.13 0.14 USD | |
Leonardo S.p.a. FMNB.F | $23.44 25.62 USD |
+2.36
|
$13.57B 14.83B USD | $10.56K 11.54K USD | $22.77 24.89 USD | $23.46 25.64 USD | $13.57B 14.83B USD | 20.38 | $1.15 1.26 USD | |
Siemens Energy AG ENR.F | $17.07 18.65 USD |
+3.74
|
$13.52B 14.78B USD | $65.83K 71.96K USD | $16.42 17.94 USD | $17.07 18.65 USD | $13.52B 14.78B USD | 0 | -$3.09 -3.3 USD | |
NIBE Industrier AB (publ) NJB.F | $4.47 4.89 USD |
+2.48
|
$9.31B 10.18B USD | $2.11K 2.3K USD | $4.4 4.81 USD | $4.64 5.07 USD | $9.31B 10.18B USD | 20.32 | $0.22 0.24 USD | |
Deutsche Lufthansa AG LHA.F | $7.29 7.97 USD |
-0.14
|
$8.72B 9.53B USD | $50.75K 55.47K USD | $7.2 7.87 USD | $7.35 8.03 USD | $8.72B 9.53B USD | 4.52 | $1.61 1.76 USD | |
Hensoldt AG HAG.F | $43.7 47.77 USD |
+2.58
|
$5.05B 5.52B USD | $12.13K 13.26K USD | $42.74 46.72 USD | $43.84 47.92 USD | $5.05B 5.52B USD | 61.54 | $0.71 0.78 USD | |
Goldwind Science And Technology Co., Ltd. CXGH.F | $0.3499 0.38 USD |
+5.14
|
$3.67B 4.02B USD | $13.7K 14.98K USD | $0.33 0.37 USD | $0.3499 0.38 USD | $3.67B 4.02B USD | 8.69 | $0.04 0.04 USD | |
thyssenkrupp AG TKA.F | $4.99 5.46 USD |
-0.12
|
$3.12B 3.41B USD | $25.32K 27.67K USD | $4.96 5.42 USD | $5.05 5.52 USD | $3.12B 3.41B USD | 0 | -$3.95 -4.3 USD | |
Nordex SE NDX1.F | $12.11 13.24 USD |
-0.94
|
$2.86B 3.13B USD | $1.1K 1.2K USD | $12.11 13.24 USD | $12.15 13.28 USD | $2.86B 3.13B USD | 0 | -$2.06 -2.2 USD | |
Plug Power Inc. PLUN.F | $3.16 3.45 USD |
+0.41
|
$2.17B 2.38B USD | $19.19K 20.98K USD | $3.14 3.43 USD | $3.23 3.53 USD | $2.17B 2.38B USD | 0 | -$2.13 -2.3 USD | |
Norwegian Air Shuttle ASA NWC.F | $1.4 1.53 USD |
-1.51
|
$1.35B 1.48B USD | $3.49K 3.82K USD | $1.38 1.51 USD | $1.4 1.53 USD | $1.35B 1.48B USD | 12.70 | $0.11 0.12 USD | |
Nikola Corporation 8NI.F | $0.9499 1.03 USD |
+12.68
|
$1.27B 1.39B USD | $121.42K 132.73K USD | $0.8399 0.92 USD | $0.9599 1.05 USD | $1.27B 1.39B USD | 0 | -$1.12 -1.2 USD | |
Ballard Power Systems Inc. PO0.F | $2.6 2.84 USD |
+1.56
|
$780.35M 853.02M USD | $6.3K 6.88K USD | $2.55 2.79 USD | $2.61 2.85 USD | $780.35M 853.02M USD | 0 | -$0.44 -0.4 USD | |
DEUTZ Aktiengesellschaft DEZ.F | $5.86 6.41 USD |
-1.84
|
$747.89M 817.54M USD | $610 666.81 USD | $5.86 6.41 USD | $5.99 6.54 USD | $747.89M 817.54M USD | 6.81 | $0.86 0.94 USD | |
Nel ASA D7G.F | $0.4199 0.46 USD |
+0.48
|
$696.77M 761.66M USD | $414.93K 453.58K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $696.77M 761.66M USD | 0 | -$0.04 -0.04 USD | |
FuelCell Energy, Inc. FEY2.F | $1.12 1.23 USD |
+6.04
|
$513.15M 560.95M USD | $9.05K 9.89K USD | $1.07 1.17 USD | $1.12 1.23 USD | $513.15M 560.95M USD | 0 | -$0.24 -0.2 USD | |
MPC Container Ships ASA MP2.F | $1.07 1.17 USD |
+1.42
|
$484.24M 529.34M USD | $12.35K 13.5K USD | $1.05 1.14 USD | $1.1 1.21 USD | $484.24M 529.34M USD | 1.59 | $0.67 0.73 USD | |
Aker Carbon Capture ASA 606.F | $0.6999 0.77 USD |
+40.85
|
$423.4M 462.84M USD | $12.61K 13.78K USD | $0.68 0.74 USD | $0.7299 0.8 USD | $423.4M 462.84M USD | 0 | -$0.02 -0.02 USD | |
ITM Power Plc IJ8.F | $0.6199 0.67 USD |
+0.75
|
$379.89M 415.27M USD | $14.8K 16.18K USD | $0.6099 0.67 USD | $0.65 0.71 USD | $379.89M 415.27M USD | 0 | -$0.12 -0.1 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.03 1.13 USD |
+0.49
|
$314.68M 343.99M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.03 1.13 USD | $314.68M 343.99M USD | 4.49 | $0.23 0.25 USD | |
Airtificial Intelligence Structures, S.A. IRG.F | $0.13 0.14 USD |
-1.16
|
$184.03M 201.17M USD | $265 289.68 USD | $0.13 0.14 USD | $0.13 0.14 USD | $184.03M 201.17M USD | 0 | -$0.01 -0.01 USD | |
Qingling Motors Co., Ltd. QIN.F | $0.05999 0.07 USD |
+2.31
|
$161.83M 176.9M USD | $1.1K 1.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $161.83M 176.9M USD | 0 | $0 0 USD | |
Hexagon Purus ASA 0QJ.F | $0.5699 0.62 USD |
-1.55
|
$158.36M 173.11M USD | $6.38K 6.97K USD | $0.53 0.58 USD | $0.5999 0.65 USD | $158.36M 173.11M USD | 0 | -$0.21 -0.2 USD | |
AFC Energy plc QC8.F | $0.2 0.22 USD |
-8.08
|
$150.6M 164.62M USD | $22K 24.05K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $150.6M 164.62M USD | 0 | -$0.02 -0.02 USD | |
PowerCell Sweden AB (publ) 27W.F | $2.59 2.83 USD |
-0.58
|
$134.79M 147.34M USD | $6.11K 6.68K USD | $2.51 2.75 USD | $2.65 2.9 USD | $134.79M 147.34M USD | 0 | -$0.08 -0.08 USD | |
Proton Motor Power Systems Plc P6K0.F | $0.04 0.04 USD |
-12.06
|
$58.16M 63.58M USD | $4.5K 4.92K USD | $0.04 0.04 USD | $0.04 0.04 USD | $58.16M 63.58M USD | 0 | -$0.01 -0.01 USD | |
PowerHouse Energy Group Plc BT81.F | $0.01 0.01 USD |
-5.38
|
$51.47M 56.26M USD | $130K 142.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.47M 56.26M USD | 0 | -$0.01 -0.01 USD | |
dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
+0.62
|
$46.18M 50.48M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $46.18M 50.48M USD | 0 | -$0.02 -0.02 USD | |
TECO 2030 ASA TE9.F | $0.2099 0.23 USD |
+31.25
|
$37.92M 41.45M USD | $3.9K 4.26K USD | $0.16 0.17 USD | $0.2099 0.23 USD | $37.92M 41.45M USD | 0 | -$0.06 -0.06 USD | |
SAS AB (publ) SSV2.F | $0.0025 0.0027 USD |
-3.85
|
$24.53M 26.82M USD | $18K 19.68K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $24.53M 26.82M USD | 0 | -$0.05 -0.05 USD | |
LIBERO Football Finance AG TUF.F | $0.54 0.59 USD |
+3.85
|
$21.6M 23.61M USD | $1.5K 1.64K USD | $0.5 0.55 USD | $0.54 0.59 USD | $21.6M 23.61M USD | 0 | -$0.01 -0.01 USD | |
Westminster Group PLC 3W5.F | $0.006499 0.0071 USD |
+225
|
$17.53M 19.17M USD | $317.83K 347.43K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $17.53M 19.17M USD | 0 | $0 0 USD | |
Parkway Corporate Limited 4IP.F | $0.002399 0.0026 USD |
-61.29
|
$6.03M 6.59M USD | $150K 163.97K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $6.03M 6.59M USD | 0 | $0 0 USD | |
Abound Energy Inc. 0E9.F | $0.2 0.22 USD |
+9.19
|
$3.93M 4.3M USD | $1.28K 1.39K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $3.93M 4.3M USD | 0 | -$0.44 -0.4 USD | |
Polyplank AB (publ) PP7.F | $0.002399 0.0026 USD |
-14.29
|
$2.64M 2.88M USD | $600.6K 656.54K USD | $0.002399 0.0026 USD | $0.002799 0.0030 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
LATAM Airlines Group S.A. LFL.F | $0.5 0.55 USD |
0
|
$302.22B 330.37B USD | $24 26.24 USD | $0.5 0.55 USD | $0.52 0.56 USD | $302.22B 330.37B USD | 0 | $0 0 USD | |
Delta Electronics (Thailand) Public Company Limited DLSF.F | $19.3 21.1 USD |
0
|
$241.09B 263.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.09B 263.54B USD | 0 | $0 0 USD | |
General Electric Company GCP.F | $161.5 176.54 USD |
-1.82
|
$177.49B 194.02B USD | $1.35K 1.48K USD | $161.5 176.54 USD | $167 182.55 USD | $177.49B 194.02B USD | 21.88 | $7.38 8.07 USD | |
Caterpillar Inc. CAT1.F | $339 370.57 USD |
+1.19
|
$169.29B 185.06B USD | $88 96.2 USD | $335 366.2 USD | $339 370.57 USD | $169.29B 185.06B USD | 18.21 | $18.61 20.34 USD | |
FUJIFILM Holdings Corporation FJIA.F | $61 66.68 USD |
0
|
$149.61B 163.54B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $149.61B 163.54B USD | 100.00 | $0.61 0.67 USD | |
Siemens Aktiengesellschaft SIEB.F | $87 95.1 USD |
+0.58
|
$140.56B 153.65B USD | $100 109.31 USD | $87 95.1 USD | $87.5 95.65 USD | $140.56B 153.65B USD | 15.81 | $5.5 6.01 USD | |
Siemens Aktiengesellschaft SIE.F | $176.8 193.27 USD |
+0.11
|
$139.91B 152.94B USD | $2.53K 2.77K USD | $176.48 192.92 USD | $177.84 194.4 USD | $139.91B 152.94B USD | 16.07 | $11 12.02 USD | |
Union Pacific Corporation UNP.F | $228 249.23 USD |
+2.66
|
$139.1B 152.06B USD | $99 108.22 USD | $225 245.96 USD | $228 249.23 USD | $139.1B 152.06B USD | 23.57 | $9.67 10.57 USD | |
Airbus SE AIR.F | $171.28 187.23 USD |
-0.41
|
$135.43B 148.05B USD | $1.92K 2.1K USD | $170.7 186.6 USD | $172.48 188.54 USD | $135.43B 148.05B USD | 35.68 | $4.8 5.25 USD | |
Airbus SE AIRA.F | $42 45.91 USD |
-3.23
|
$135.43B 148.05B USD | $258 282.03 USD | $42 45.91 USD | $42.4 46.35 USD | $135.43B 148.05B USD | 35.00 | $1.2 1.31 USD | |
Honeywell International Inc. ALD.F | $191.26 209.07 USD |
+1.41
|
$124.74B 136.35B USD | $324 354.18 USD | $188.58 206.14 USD | $191.26 209.07 USD | $124.74B 136.35B USD | 24.39 | $7.84 8.57 USD | |
RTX Corporation 5UR.F | $91 99.48 USD |
+1.31
|
$121B 132.27B USD | $1.56K 1.71K USD | $89.98 98.36 USD | $91.28 99.78 USD | $121B 132.27B USD | 43.96 | $2.07 2.26 USD | |
Schneider Electric S.E. SND.F | $209.7 229.23 USD |
+0.36
|
$120.72B 131.96B USD | $2.35K 2.57K USD | $208.85 228.3 USD | $211.05 230.71 USD | $120.72B 131.96B USD | 29.70 | $7.06 7.72 USD | |
United Parcel Service, Inc. UPAB.F | $136 148.67 USD |
+1.43
|
$117.28B 128.2B USD | $100 109.31 USD | $135.64 148.27 USD | $136 148.67 USD | $117.28B 128.2B USD | 18.86 | $7.21 7.88 USD | |
Eaton Corporation plc 3EC.F | $293 320.29 USD |
+1.1
|
$117.17B 128.08B USD | $1 1.09 USD | $289.4 316.35 USD | $293 320.29 USD | $117.17B 128.08B USD | 39.54 | $7.41 8.1 USD | |
The Boeing Company BCO.F | $178.52 195.15 USD |
+0.29
|
$108.92B 119.07B USD | $1.14K 1.24K USD | $176.96 193.44 USD | $178.94 195.61 USD | $108.92B 119.07B USD | 0 | -$3.39 -3.7 USD | |
Deere & Company DCO.F | $381.2 416.7 USD |
+1.33
|
$106.11B 115.99B USD | $243 265.63 USD | $376.6 411.67 USD | $381.2 416.7 USD | $106.11B 115.99B USD | 12.01 | $31.72 34.67 USD | |
Lockheed Martin Corporation LOM.F | $420.6 459.77 USD |
-0.52
|
$101.18B 110.6B USD | $610 666.81 USD | $420.6 459.77 USD | $424.5 464.04 USD | $101.18B 110.6B USD | 16.50 | $25.49 27.86 USD | |
Automatic Data Processing, Inc. ADP.F | $229 250.33 USD |
+1.06
|
$94.85B 103.69B USD | $90 98.38 USD | $229 250.33 USD | $229 250.33 USD | $94.85B 103.69B USD | 28.80 | $7.95 8.69 USD | |
Mitsubishi Corporation MBI.F | $21.05 23.01 USD |
-4.19
|
$88.02B 96.22B USD | $10 10.93 USD | $21.05 23.01 USD | $21.36 23.35 USD | $88.02B 96.22B USD | 15.94 | $1.32 1.44 USD | |
Safran SA SEJ1.F | $211.2 230.87 USD |
-0.09
|
$87.17B 95.29B USD | $30 32.79 USD | $208.4 227.81 USD | $211.2 230.87 USD | $87.17B 95.29B USD | 45.03 | $4.69 5.13 USD | |
ABB Ltd ABJA.F | $43.4 47.44 USD |
+0.93
|
$79.64B 87.06B USD | $5 5.47 USD | $42.6 46.57 USD | $43.4 47.44 USD | $79.64B 87.06B USD | 23.20 | $1.87 2.04 USD | |
Waste Management, Inc. UWS.F | $196.8 215.13 USD |
-0.2
|
$79.17B 86.55B USD | $60 65.59 USD | $196.8 215.13 USD | $198.9 217.42 USD | $79.17B 86.55B USD | 37.62 | $5.23 5.72 USD | |
Canadian National Railway Company CY2.F | $122.1 133.47 USD |
+0.58
|
$78.19B 85.47B USD | $130 142.11 USD | $121.7 133.03 USD | $122.4 133.8 USD | $78.19B 85.47B USD | 21.05 | $5.8 6.34 USD | |
Hitachi, Ltd. HIA1.F | $84.1 91.93 USD |
-0.76
|
$77.93B 85.19B USD | $20 21.86 USD | $83.56 91.34 USD | $84.1 91.93 USD | $77.93B 85.19B USD | 16.11 | $5.22 5.71 USD | |
RELX PLC RDED.F | $40 43.73 USD |
0
|
$74.95B 81.93B USD | $80 87.45 USD | $40 43.73 USD | $40 43.73 USD | $74.95B 81.93B USD | 36.36 | $1.1 1.2 USD | |
RELX PLC RDEB.F | $39.66 43.35 USD |
-0.3
|
$74.86B 81.83B USD | $500 546.57 USD | $39.66 43.35 USD | $40.02 43.75 USD | $74.86B 81.83B USD | 36.05 | $1.1 1.2 USD | |
Illinois Tool Works Inc. ILT.F | $249.3 272.52 USD |
+1.3
|
$74.48B 81.41B USD | $198 216.44 USD | $247 270 USD | $249.3 272.52 USD | $74.48B 81.41B USD | 27.69 | $9 9.84 USD | |
General Dynamics Corporation GDX.F | $261.9 286.29 USD |
+0.85
|
$71.86B 78.55B USD | $106 115.87 USD | $260.6 284.87 USD | $261.9 286.29 USD | $71.86B 78.55B USD | 23.59 | $11.1 12.13 USD | |
Vinci SA SQU.F | $119.34 130.45 USD |
-0.81
|
$68.09B 74.43B USD | $1.27K 1.39K USD | $118.92 130 USD | $120.14 131.33 USD | $68.09B 74.43B USD | 14.58 | $8.18 8.94 USD | |
CSX Corporation CXR.F | $34.19 37.37 USD |
+2.52
|
$67.06B 73.31B USD | $300 327.94 USD | $33.89 37.05 USD | $34.19 37.37 USD | $67.06B 73.31B USD | 19.99 | $1.71 1.87 USD | |
Canadian Pacific Kansas City Limited PC8.F | $71.9 78.6 USD |
0
|
$66.93B 73.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.93B 73.16B USD | 0 | $0 0 USD | |
Northrop Grumman Corporation NTH.F | $444.6 486.01 USD |
+2.49
|
$66.71B 72.92B USD | $330 360.73 USD | $440 480.98 USD | $444.6 486.01 USD | $66.71B 72.92B USD | 35.59 | $12.49 13.65 USD | |
Parker-Hannifin Corporation PAR.F | $513.6 561.43 USD |
+0.63
|
$66.01B 72.16B USD | $24 26.24 USD | $513.6 561.43 USD | $513.6 561.43 USD | $66.01B 72.16B USD | 27.46 | $18.7 20.44 USD | |
FedEx Corporation FDX.F | $267.5 292.41 USD |
+1.13
|
$65.94B 72.09B USD | $5 5.47 USD | $265.5 290.23 USD | $267.5 292.41 USD | $65.94B 72.09B USD | 16.69 | $16.02 17.51 USD | |
Mitsui & Co., Ltd. MTS1.F | $43.46 47.51 USD |
-0.59
|
$65.07B 71.13B USD | $75 81.99 USD | $42.76 46.74 USD | $43.46 47.51 USD | $65.07B 71.13B USD | 10.62 | $4.09 4.47 USD | |
Cintas Corporation CIT.F | $634.2 693.27 USD |
+0.63
|
$64.46B 70.46B USD | $30 32.79 USD | $633.4 692.39 USD | $636.4 695.67 USD | $64.46B 70.46B USD | 49.74 | $12.75 13.94 USD | |
Recruit Holdings Co., Ltd. 1RHA.F | $7.9 8.64 USD |
+1.94
|
$64.23B 70.21B USD | $500 546.57 USD | $7.7 8.42 USD | $7.9 8.64 USD | $64.23B 70.21B USD | 30.38 | $0.26 0.28 USD | |
TransDigm Group Incorporated T7D.F | $1,136 1241.8 USD |
+0.04
|
$63.37B 69.27B USD | $4 4.37 USD | $1,136 1241.8 USD | $1,136 1241.8 USD | $63.37B 69.27B USD | 52.11 | $21.8 23.83 USD | |
Trane Technologies plc 2IS.F | $277.8 303.67 USD |
+0.51
|
$63.08B 68.96B USD | $7 7.65 USD | $276.5 302.25 USD | $277.8 303.67 USD | $63.08B 68.96B USD | 33.79 | $8.22 8.99 USD | |
Recruit Holdings Co., Ltd. 1RH.F | $39.72 43.42 USD |
-0.5
|
$62.69B 68.53B USD | $10 10.93 USD | $39.72 43.42 USD | $39.72 43.42 USD | $62.69B 68.53B USD | 30.32 | $1.31 1.43 USD | |
PACCAR Inc PAE.F | $114.52 125.19 USD |
-0.1
|
$60.04B 65.64B USD | $1.71K 1.87K USD | $114.5 125.16 USD | $115.28 126.02 USD | $60.04B 65.64B USD | 14.13 | $8.1 8.85 USD | |
Emerson Electric Co. EMR.F | $104.8 114.56 USD |
+1.55
|
$59.97B 65.56B USD | $30 32.79 USD | $104.5 114.23 USD | $104.8 114.56 USD | $59.97B 65.56B USD | 33.26 | $3.15 3.44 USD | |
ITOCHU Corporation IOC.F | $40.06 43.79 USD |
+0.83
|
$57.76B 63.14B USD | $70 76.52 USD | $39.26 42.92 USD | $40.06 43.79 USD | $57.76B 63.14B USD | 13.04 | $3.07 3.36 USD | |
Larsen & Toubro Limited LTO.F | $40.2 43.94 USD |
+1.52
|
$57.4B 62.75B USD | $60 65.59 USD | $40.2 43.94 USD | $40.2 43.94 USD | $57.4B 62.75B USD | 39.80 | $1.01 1.1 USD | |
Thomson Reuters Corporation TOCB.F | $117 127.9 USD |
0
|
$56.37B 61.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.37B 61.62B USD | 0 | $0 0 USD | |
Republic Services, Inc. RPU.F | $176.95 193.43 USD |
+1.14
|
$55.71B 60.89B USD | $71 77.61 USD | $176.95 193.43 USD | $176.95 193.43 USD | $55.71B 60.89B USD | 34.97 | $5.06 5.53 USD | |
AB Volvo (publ) VOL4.F | $26.6 29.08 USD |
-2.92
|
$54.82B 59.92B USD | $2 2.19 USD | $26.2 28.64 USD | $26.6 29.08 USD | $54.82B 59.92B USD | 12.48 | $2.13 2.33 USD | |
3M Company MMM.F | $97.56 106.65 USD |
+1.33
|
$54.29B 59.34B USD | $1.02K 1.11K USD | $96.23 105.19 USD | $98.01 107.14 USD | $54.29B 59.34B USD | 0 | -$11.67 -12.7 USD | |
Deutsche Post AG DPW.F | $44.12 48.22 USD |
0
|
$54.14B 59.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.14B 59.18B USD | 0 | $0 0 USD | |
Norfolk Southern Corporation NFS.F | $232.5 254.15 USD |
+1.75
|
$53.25B 58.21B USD | $50 54.66 USD | $232.5 254.15 USD | $232.5 254.15 USD | $53.25B 58.21B USD | 31.33 | $7.42 8.11 USD | |
AB Volvo (publ) VOL3.F | $25.48 27.85 USD |
-8.21
|
$51.83B 56.66B USD | $18 19.68 USD | $25.48 27.85 USD | $26.2 28.64 USD | $51.83B 56.66B USD | 11.96 | $2.13 2.33 USD | |
Copart, Inc. CO6.F | $52.37 57.25 USD |
0
|
$50.81B 55.54B USD | $80 87.45 USD | $52.37 57.25 USD | $52.37 57.25 USD | $50.81B 55.54B USD | 40.59 | $1.29 1.41 USD | |
AB Volvo (publ) VOL1.F | $25 27.32 USD |
-10.6
|
$50.48B 55.18B USD | $253 276.56 USD | $25 27.32 USD | $26.55 29.02 USD | $50.48B 55.18B USD | 11.67 | $2.14 2.34 USD | |
Carrier Global Corporation 4PN.F | $53.8 58.81 USD |
+0.56
|
$48.43B 52.94B USD | $90 98.38 USD | $53.1 58.05 USD | $53.8 58.81 USD | $48.43B 52.94B USD | 36.84 | $1.46 1.6 USD | |
Deutsche Post AG DPWA.F | $39.5 43.18 USD |
-0.25
|
$48.12B 52.6B USD | $850 929.16 USD | $39.5 43.18 USD | $39.5 43.18 USD | $48.12B 52.6B USD | 11.89 | $3.32 3.63 USD | |
BAE Systems plc BSPA.F | $63 68.87 USD |
-2.33
|
$47.65B 52.08B USD | $400 437.25 USD | $63 68.87 USD | $64 69.96 USD | $47.65B 52.08B USD | 22.34 | $2.82 3.08 USD | |
W.W. Grainger, Inc. GWW.F | $939.6 1027.11 USD |
+0.62
|
$46.56B 50.9B USD | $4 4.37 USD | $939.6 1027.11 USD | $939.6 1027.11 USD | $46.56B 50.9B USD | 28.10 | $33.43 36.54 USD | |
United Rentals, Inc. UR3.F | $663 724.75 USD |
+0.39
|
$44.81B 48.99B USD | $41 44.82 USD | $663 724.75 USD | $663 724.75 USD | $44.81B 48.99B USD | 20.32 | $32.62 35.66 USD | |
Old Dominion Freight Line, Inc. ODF.F | $199.2 217.75 USD |
-50.03
|
$44.14B 48.25B USD | $16 17.49 USD | $199.2 217.75 USD | $392.4 428.95 USD | $44.14B 48.25B USD | 38.30 | $5.2 5.68 USD | |
Johnson Controls International plc TYIA.F | $60.4 66.03 USD |
+2.06
|
$41.66B 45.53B USD | $44 48.1 USD | $59.68 65.24 USD | $59.68 65.24 USD | $41.66B 45.53B USD | 24.25 | $2.49 2.72 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |