Bolsa de valores: Frankfurt Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1678)
Frankfurt (1678)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (1678)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $210 229.56 USD |
-0.36
|
$164.71B 180.05B USD | $68 74.33 USD | $210 229.56 USD | $210 229.56 USD | $164.71B 180.05B USD | 21.34 | $9.84 10.76 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
0
|
$87.71B 95.88B USD | $67 73.24 USD | $10.4 11.37 USD | $10.6 11.59 USD | $87.71B 95.88B USD | 30.00 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.48 11.46 USD |
-0.95
|
$87.54B 95.7B USD | $1.22K 1.33K USD | $10.48 11.46 USD | $10.48 11.46 USD | $87.54B 95.7B USD | 29.94 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,730 1891.12 USD |
-0.69
|
$77.2B 84.39B USD | $16 17.49 USD | $1,730 1891.12 USD | $1,736.5 1898.23 USD | $77.2B 84.39B USD | 92.81 | $18.64 20.38 USD | |
| Siemens Energy AG ENR.F | $87 95.1 USD |
-0.46
|
$70.19B 76.73B USD | $4.9K 5.35K USD | $87 95.1 USD | $87 95.1 USD | $70.19B 76.73B USD | 414.28 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $22.87 25 USD |
+0.7
|
$67.07B 73.32B USD | $40 43.73 USD | $22.87 25 USD | $22.87 25 USD | $67.07B 73.32B USD | 30.49 | $0.75 0.82 USD | |
| Daimler Truck Holding AG DTG.F | $37.42 40.91 USD |
-0.9
|
$29.64B 32.4B USD | $2.49K 2.72K USD | $37.42 40.91 USD | $37.42 40.91 USD | $29.64B 32.4B USD | 10.30 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $47.64 52.08 USD |
-0.25
|
$27.74B 30.32B USD | $103 112.59 USD | $47.64 52.08 USD | $47.64 52.08 USD | $27.74B 30.32B USD | 25.20 | $1.89 2.07 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.78 1.94 USD |
-1.55
|
$16.03B 17.52B USD | $575 628.55 USD | $1.78 1.94 USD | $1.78 1.94 USD | $16.03B 17.52B USD | 11.09 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $93.4 102.1 USD |
+1.52
|
$10.79B 11.79B USD | $42 45.91 USD | $93.4 102.1 USD | $93.4 102.1 USD | $10.79B 11.79B USD | 118.22 | $0.79 0.86 USD | |
| Deutsche Lufthansa AG LHA.F | $6.77 7.4 USD |
-0.03
|
$8.19B 8.96B USD | $7.66K 8.37K USD | $6.77 7.4 USD | $6.77 7.4 USD | $8.19B 8.96B USD | 6.56 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $8.65 9.46 USD |
-1.01
|
$5.4B 5.91B USD | $49.36K 53.95K USD | $8.65 9.46 USD | $8.65 9.46 USD | $5.4B 5.91B USD | 0 | -$1.62 -1.7 USD | |
| Nordex SE NDX1.F | $16.71 18.27 USD |
-0.3
|
$3.98B 4.35B USD | $6.74K 7.36K USD | $16.71 18.27 USD | $16.71 18.27 USD | $3.98B 4.35B USD | 128.53 | $0.13 0.14 USD | |
| Wizz Air Holdings Plc WI2.F | $12.57 13.74 USD |
-0.4
|
$1.3B 1.42B USD | $21.5K 23.5K USD | $12.3 13.45 USD | $12.58 13.75 USD | $1.3B 1.42B USD | 7.06 | $1.78 1.95 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.74 4.09 USD |
0
|
$1.23B 1.35B USD | $5.15K 5.63K USD | $3.74 4.09 USD | $3.85 4.21 USD | $1.23B 1.35B USD | 0 | -$0.42 -0.4 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.13 1.23 USD |
0
|
$1.19B 1.3B USD | $504 550.94 USD | $1.11 1.21 USD | $1.13 1.23 USD | $1.19B 1.3B USD | 9.39 | $0.12 0.13 USD | |
| Plug Power Inc. PLUN.F | $0.9899 1.09 USD |
+1.61
|
$1.16B 1.26B USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9899 1.09 USD | $1.16B 1.26B USD | 0 | -$2.12 -2.3 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7 7.65 USD |
+1.23
|
$980.46M 1.07B USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $980.46M 1.07B USD | 58.33 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.5999 0.65 USD |
-1.49
|
$631.51M 690.33M USD | $8.2K 8.96K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $631.51M 690.33M USD | 8.51 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $0.92 1 USD |
0
|
$595.27M 650.71M USD | $35.46K 38.76K USD | $0.91 1 USD | $0.9799 1.07 USD | $595.27M 650.71M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.52 1.66 USD |
+1.2
|
$465.06M 508.38M USD | $1 1.09 USD | $1.52 1.66 USD | $1.52 1.66 USD | $465.06M 508.38M USD | 75.90 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.39 1.51 USD |
-0.04
|
$415.84M 454.57M USD | $10.92K 11.94K USD | $1.39 1.51 USD | $1.39 1.51 USD | $415.84M 454.57M USD | 0 | -$0.88 -0.9 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+1.57
|
$345.88M 378.09M USD | $700 765.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $345.88M 378.09M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.21 2.41 USD |
+0.36
|
$331.8M 362.7M USD | $1.05K 1.15K USD | $2 2.19 USD | $2.21 2.41 USD | $331.8M 362.7M USD | 14.71 | $0.15 0.16 USD | |
| AFC Energy plc QC8.F | $0.1799 0.19 USD |
0
|
$155.58M 170.07M USD | $14.5K 15.85K USD | $0.1799 0.19 USD | $0.2 0.21 USD | $155.58M 170.07M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.2 2.4 USD |
-3.59
|
$127.36M 139.23M USD | $1.6K 1.75K USD | $2.2 2.4 USD | $2.2 2.4 USD | $127.36M 139.23M USD | 0 | -$0.12 -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
+0.14
|
$67.01M 73.25M USD | $163.99K 179.26K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $67.01M 73.25M USD | 0 | -$0.35 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
0
|
$62.4M 68.21M USD | $3.8K 4.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $62.4M 68.21M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.33 0.36 USD |
0
|
$43.21M 47.24M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.33 0.36 USD | $43.21M 47.24M USD | 6.51 | $0.05 0.05 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-0.22
|
$42.27M 46.21M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.27M 46.21M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$25.48M 27.86M USD | $20K 21.86K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.48M 27.86M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.004599 0.0050 USD |
-14.81
|
$13.28M 14.52M USD | $200K 218.63K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $13.28M 14.52M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$10.49M 11.47M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.49M 11.47M USD | 0 | -$0.01 -0.01 USD | |
| Aker Carbon Capture ASA 606.F | $0.01 0.01 USD |
-44.44
|
$9.43M 10.31M USD | $3.21K 3.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.43M 10.31M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
-75
|
$4.41M 4.83M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.41M 4.83M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
-3.51
|
$3.2M 3.49M USD | $1.7K 1.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.2M 3.49M USD | 0 | -$2.54 -2.7 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
+0.78
|
$346.8B 379.1B USD | $10 10.93 USD | $231.4 252.95 USD | $232.2 253.83 USD | $346.8B 379.1B USD | 175.90 | $1.32 1.44 USD | |
| General Electric Company GCP.F | $204.5 223.55 USD |
-0.72
|
$218.08B 238.39B USD | $561 613.25 USD | $204.5 223.55 USD | $204.5 223.55 USD | $218.08B 238.39B USD | 37.04 | $5.52 6.03 USD | |
| RTX Corporation 5UR.F | $126.88 138.7 USD |
-0.78
|
$169.51B 185.29B USD | $375 409.93 USD | $126.88 138.7 USD | $126.88 138.7 USD | $169.51B 185.29B USD | 43.01 | $2.95 3.22 USD | |
| Siemens Aktiengesellschaft SIEB.F | $104 113.69 USD |
-0.95
|
$163.72B 178.97B USD | $5 5.47 USD | $104 113.69 USD | $104 113.69 USD | $163.72B 178.97B USD | 21.13 | $4.92 5.38 USD | |
| Caterpillar Inc. CAT1.F | $313 342.15 USD |
0
|
$147.38B 161.11B USD | $10 10.93 USD | $309 337.78 USD | $313 342.15 USD | $147.38B 161.11B USD | 17.65 | $17.73 19.38 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIRA.F | $41.6 45.47 USD |
+2.97
|
$131.35B 143.59B USD | $222 242.68 USD | $39.8 43.51 USD | $41.6 45.47 USD | $131.35B 143.59B USD | 29.71 | $1.4 1.53 USD | |
| The Boeing Company BCO.F | $171 186.93 USD |
-0.57
|
$129.08B 141.1B USD | $42 45.91 USD | $170.64 186.53 USD | $171 186.93 USD | $129.08B 141.1B USD | 0 | -$15.65 -17.1 USD | |
| Airbus SE AIR.F | $163.6 178.84 USD |
-0.15
|
$128.81B 140.8B USD | $38 41.54 USD | $163.22 178.42 USD | $163.6 178.84 USD | $128.81B 140.8B USD | 29.21 | $5.6 6.12 USD | |
| Schneider Electric S.E. SND.F | $217.3 237.54 USD |
-0.21
|
$124.39B 135.98B USD | $568 620.9 USD | $217.3 237.54 USD | $217.3 237.54 USD | $124.39B 135.98B USD | 27.57 | $7.88 8.61 USD | |
| Honeywell International Inc. ALD.F | $192.28 210.19 USD |
-0.39
|
$123.81B 135.34B USD | $151 165.06 USD | $192.28 210.19 USD | $192.28 210.19 USD | $123.81B 135.34B USD | 25.33 | $7.59 8.3 USD | |
| Deere & Company DCO.F | $456.15 498.63 USD |
-1.23
|
$123.54B 135.04B USD | $3 3.28 USD | $456.15 498.63 USD | $456.15 498.63 USD | $123.54B 135.04B USD | 25.32 | $18.01 19.69 USD | |
| Union Pacific Corporation UNP.F | $192.76 210.71 USD |
+0.44
|
$116.03B 126.84B USD | $24 26.24 USD | $192.76 210.71 USD | $192.76 210.71 USD | $116.03B 126.84B USD | 19.93 | $9.67 10.57 USD | |
| Eaton Corporation plc 3EC.F | $286.1 312.75 USD |
0
|
$114.12B 124.75B USD | $44 48.1 USD | $286.1 312.75 USD | $286.1 312.75 USD | $114.12B 124.75B USD | 33.11 | $8.64 9.44 USD | |
| Hitachi, Ltd. HIA1.F | $24.08 26.32 USD |
0
|
$111.7B 122.1B USD | $75 81.99 USD | $24.08 26.32 USD | $24.08 26.32 USD | $111.7B 122.1B USD | 30.10 | $0.8 0.87 USD | |
| Safran SA SEJ1.F | $263 287.49 USD |
-0.53
|
$110.08B 120.34B USD | $4 4.37 USD | $263 287.49 USD | $263 287.49 USD | $110.08B 120.34B USD | 0 | -$1.61 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.F | $266.7 291.54 USD |
+0.04
|
$108.49B 118.6B USD | $15 16.4 USD | $266.7 291.54 USD | $266.7 291.54 USD | $108.49B 118.6B USD | 31.37 | $8.5 9.29 USD | |
| Lockheed Martin Corporation LOM.F | $408.6 446.66 USD |
-0.1
|
$95.73B 104.65B USD | $300 327.94 USD | $408.55 446.6 USD | $408.6 446.66 USD | $95.73B 104.65B USD | 20.22 | $20.2 22.08 USD | |
| ABB Ltd ABJA.F | $49.9 54.55 USD |
-0.2
|
$92.22B 100.81B USD | $40 43.73 USD | $49.9 54.55 USD | $49.9 54.55 USD | $92.22B 100.81B USD | 25.58 | $1.95 2.13 USD | |
| RELX PLC RDED.F | $45.4 49.63 USD |
0
|
$84.1B 91.93B USD | $15 16.4 USD | $45.4 49.63 USD | $45.4 49.63 USD | $84.1B 91.93B USD | 37.52 | $1.21 1.32 USD | |
| RELX PLC RDEB.F | $45.68 49.93 USD |
0
|
$84.1B 91.93B USD | $50 54.66 USD | $45.68 49.93 USD | $45.68 49.93 USD | $84.1B 91.93B USD | 37.75 | $1.21 1.32 USD | |
| Trane Technologies plc 2IS.F | $369.6 404.02 USD |
0
|
$82.43B 90.1B USD | $10 10.93 USD | $364.7 398.67 USD | $369.6 404.02 USD | $82.43B 90.1B USD | 34.96 | $10.57 11.55 USD | |
| Waste Management, Inc. UWS.F | $202.85 221.74 USD |
-0.29
|
$81.63B 89.23B USD | $57 62.31 USD | $202.85 221.74 USD | $202.85 221.74 USD | $81.63B 89.23B USD | 35.09 | $5.78 6.32 USD | |
| Cintas Corporation CIT.F | $192.8 210.76 USD |
+0.21
|
$77.85B 85.1B USD | $12 13.12 USD | $191.2 209.01 USD | $192.8 210.76 USD | $77.85B 85.1B USD | 51.41 | $3.75 4.1 USD | |
| Parker-Hannifin Corporation PAR.F | $564.8 617.4 USD |
-1.43
|
$72.17B 78.89B USD | $68 74.33 USD | $564.8 617.4 USD | $564.8 617.4 USD | $72.17B 78.89B USD | 24.95 | $22.63 24.74 USD | |
| United Parcel Service, Inc. UPAB.F | $86 94.01 USD |
-1.41
|
$72.14B 78.86B USD | $5 5.47 USD | $86 94.01 USD | $86 94.01 USD | $72.14B 78.86B USD | 14.40 | $5.97 6.53 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.17 23.14 USD |
0
|
$71.08B 77.7B USD | $1.28K 1.4K USD | $20.7 22.62 USD | $21.23 23.21 USD | $71.08B 77.7B USD | 48.11 | $0.44 0.48 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Vinci SA SQU.F | $123.2 134.67 USD |
-0.44
|
$69.38B 75.84B USD | $681 744.43 USD | $123.2 134.67 USD | $123.2 134.67 USD | $69.38B 75.84B USD | 14.61 | $8.43 9.22 USD | |
| Siemens Energy AG ENR0.F | $86.5 94.56 USD |
-1.7
|
$69.31B 75.77B USD | $3.18K 3.47K USD | $86.5 94.56 USD | $86.5 94.56 USD | $69.31B 75.77B USD | 411.90 | $0.21 0.23 USD | |
| TransDigm Group Incorporated T7D.F | $1,228.5 1342.92 USD |
-0.49
|
$69B 75.43B USD | $4 4.37 USD | $1,228.5 1342.92 USD | $1,228.5 1342.92 USD | $69B 75.43B USD | 47.61 | $25.8 28.2 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $46.59 50.93 USD |
-0.94
|
$68.37B 74.74B USD | $120 131.18 USD | $46.59 50.93 USD | $46.59 50.93 USD | $68.37B 74.74B USD | 28.93 | $1.61 1.76 USD | |
| Republic Services, Inc. RPU.F | $215.9 236.01 USD |
+0.09
|
$67.64B 73.94B USD | $9 9.84 USD | $215.9 236.01 USD | $215.9 236.01 USD | $67.64B 73.94B USD | 37.35 | $5.78 6.32 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.5 9.29 USD |
-1.16
|
$67B 73.24B USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $67B 73.24B USD | 26.56 | $0.32 0.35 USD | |
| 3M Company MMM.F | $123.64 135.16 USD |
0
|
$66.8B 73.02B USD | $430 470.05 USD | $123.14 134.61 USD | $123.64 135.16 USD | $66.8B 73.02B USD | 17.66 | $7 7.65 USD | |
| Mitsubishi Corporation MBI.F | $17.12 18.72 USD |
0
|
$66.49B 72.68B USD | $4 4.37 USD | $17.12 18.72 USD | $17.28 18.89 USD | $66.49B 72.68B USD | 12.14 | $1.41 1.54 USD | |
| BAE Systems plc BSPA.F | $89.5 97.84 USD |
-2.14
|
$65.62B 71.73B USD | $104 113.69 USD | $89.5 97.84 USD | $89.5 97.84 USD | $65.62B 71.73B USD | 29.83 | $3 3.28 USD | |
| General Dynamics Corporation GDX.F | $241.95 264.48 USD |
-0.82
|
$64.94B 70.99B USD | $1 1.09 USD | $241.95 264.48 USD | $241.95 264.48 USD | $64.94B 70.99B USD | 19.29 | $12.54 13.71 USD | |
| Emerson Electric Co. EMR.F | $111.56 121.95 USD |
+1.03
|
$63.68B 69.61B USD | $100 109.31 USD | $111.56 121.95 USD | $111.56 121.95 USD | $63.68B 69.61B USD | 37.06 | $3.01 3.29 USD | |
| ITOCHU Corporation IOC.F | $44.69 48.85 USD |
-1.52
|
$63.49B 69.4B USD | $3 3.28 USD | $44.69 48.85 USD | $44.69 48.85 USD | $63.49B 69.4B USD | 12.11 | $3.69 4.03 USD | |
| Northrop Grumman Corporation NTH.F | $430 470.05 USD |
-2.41
|
$61.89B 67.65B USD | $29 31.7 USD | $430 470.05 USD | $430 470.05 USD | $61.89B 67.65B USD | 19.48 | $22.07 24.13 USD | |
| Illinois Tool Works Inc. ILT.F | $209.9 229.45 USD |
+0.29
|
$61.83B 67.59B USD | $80 87.45 USD | $209.9 229.45 USD | $209.9 229.45 USD | $61.83B 67.59B USD | 21.20 | $9.9 10.82 USD | |
| Howmet Aerospace Inc. 48Z.F | $147.05 160.75 USD |
-1.24
|
$59.36B 64.89B USD | $70 76.52 USD | $147.05 160.75 USD | $147.05 160.75 USD | $59.36B 64.89B USD | 55.07 | $2.67 2.92 USD | |
| Johnson Controls International plc TYIA.F | $89.37 97.69 USD |
-0.38
|
$59.08B 64.58B USD | $225 245.96 USD | $89.37 97.69 USD | $89.37 97.69 USD | $59.08B 64.58B USD | 31.03 | $2.88 3.15 USD | |
| Canadian National Railway Company CY2.F | $88.24 96.46 USD |
0
|
$55.73B 60.92B USD | $44 48.1 USD | $88.24 96.46 USD | $88.24 96.46 USD | $55.73B 60.92B USD | 19.43 | $4.54 4.96 USD | |
| CSX Corporation CXR.F | $27.95 30.55 USD |
+0.38
|
$52.95B 57.88B USD | $2 2.19 USD | $27.95 30.55 USD | $27.95 30.55 USD | $52.95B 57.88B USD | 19.14 | $1.46 1.6 USD | |
| Carrier Global Corporation 4PN.F | $60.93 66.6 USD |
0
|
$52.24B 57.1B USD | $142 155.23 USD | $60.5 66.13 USD | $60.93 66.6 USD | $52.24B 57.1B USD | 46.86 | $1.3 1.42 USD | |
| Axon Enterprise, Inc. TCS.F | $665 726.93 USD |
-0.65
|
$51.92B 56.75B USD | $1 1.09 USD | $665 726.93 USD | $665 726.93 USD | $51.92B 56.75B USD | 184.21 | $3.61 3.95 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.68 19.33 USD |
-1.37
|
$50.9B 55.64B USD | $200 218.63 USD | $17.68 19.33 USD | $17.68 19.33 USD | $50.9B 55.64B USD | 9.60 | $1.84 2.01 USD | |
| Thales S.A. CSF.F | $246.7 269.68 USD |
-0.52
|
$50.72B 55.44B USD | $327 357.46 USD | $246.7 269.68 USD | $246.7 269.68 USD | $50.72B 55.44B USD | 50.44 | $4.89 5.35 USD | |
| Norfolk Southern Corporation NFS.F | $220 240.49 USD |
+1.85
|
$50.58B 55.29B USD | $140 153.04 USD | $220 240.49 USD | $220 240.49 USD | $50.58B 55.29B USD | 17.22 | $12.77 13.96 USD | |
| Larsen & Toubro Limited LTO.F | $35.5 38.81 USD |
0
|
$49.95B 54.61B USD | $15 16.4 USD | $35.5 38.81 USD | $35.5 38.81 USD | $49.95B 54.61B USD | 32.27 | $1.1 1.2 USD | |
| DSV A/S DS81.F | $208.8 228.25 USD |
+0.1
|
$49.46B 54.06B USD | $70 76.52 USD | $208.8 228.25 USD | $208.8 228.25 USD | $49.46B 54.06B USD | 32.72 | $6.38 6.97 USD | |
| DSV A/S DS8.F | $103 112.59 USD |
-0.96
|
$49.23B 53.82B USD | $11 12.02 USD | $103 112.59 USD | $103 112.59 USD | $49.23B 53.82B USD | 32.28 | $3.19 3.49 USD | |
| AB Volvo (publ) VOL1.F | $23.4 25.58 USD |
+0.13
|
$47.91B 52.37B USD | $2.24K 2.45K USD | $23.4 25.58 USD | $23.4 25.58 USD | $47.91B 52.37B USD | 11.30 | $2.07 2.26 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $94.48 103.28 USD |
-0.92
|
$47.62B 52.06B USD | $324 354.18 USD | $94.48 103.28 USD | $94.48 103.28 USD | $47.62B 52.06B USD | 16.75 | $5.64 6.17 USD | |
| AB Volvo (publ) VOL4.F | $23.2 25.36 USD |
-0.85
|
$47.44B 51.86B USD | $4 4.37 USD | $23.2 25.36 USD | $23.2 25.36 USD | $47.44B 51.86B USD | 11.20 | $2.07 2.26 USD | |
| Paychex, Inc. PCX.F | $130.54 142.7 USD |
-0.88
|
$47.02B 51.4B USD | $100 109.31 USD | $130.54 142.7 USD | $130.54 142.7 USD | $47.02B 51.4B USD | 31.15 | $4.19 4.58 USD | |
| FedEx Corporation FDX.F | $193.94 212 USD |
+0.41
|
$46.79B 51.15B USD | $10 10.93 USD | $193.94 212 USD | $193.94 212 USD | $46.79B 51.15B USD | 14.00 | $13.85 15.14 USD | |
| Quanta Services, Inc. QAA.F | $312.2 341.28 USD |
+0.48
|
$46.75B 51.1B USD | $95 103.85 USD | $312.2 341.28 USD | $312.2 341.28 USD | $46.75B 51.1B USD | 57.70 | $5.41 5.91 USD | |
| AB Volvo (publ) VOL3.F | $23.2 25.36 USD |
-2.44
|
$46.68B 51.03B USD | $21 22.96 USD | $23.2 25.36 USD | $23.2 25.36 USD | $46.68B 51.03B USD | 11.20 | $2.07 2.26 USD | |
| Deutsche Post AG DPWA.F | $40.1 43.83 USD |
-0.5
|
$46.63B 50.98B USD | $200 218.63 USD | $40.1 43.83 USD | $40.1 43.83 USD | $46.63B 50.98B USD | 14.02 | $2.86 3.13 USD | |
| W.W. Grainger, Inc. GWW.F | $901 984.91 USD |
-0.27
|
$43.51B 47.56B USD | $5 5.47 USD | $901 984.91 USD | $901 984.91 USD | $43.51B 47.56B USD | 26.52 | $33.97 37.13 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||