Del País: Sudáfrica Bolsa de valores: Johannesburg Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (31)
- {{country.name}}
- Todos los países
- Sudáfrica (31)
Johannesburg (31)
- {{item.name}}
- Todos los intercambios
- Johannesburg (31)
Industria (31)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (5)
- Construcción e Ingeniería (6)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (3)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (2)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Barloworld Limited BAW.JO | ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
| Santova Limited SNV.JO | ZAC 815.00 0 USD |
+1.88
|
ZAC 1.05B 0 USD | ZAC 94.03K 0 USD | ZAC 810.00 0 USD | ZAC 829.00 0 USD | ZAC 1.05B 0 USD | 7.68 | ZAC 1.06 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 3,849.00 0 USD |
+1.69
|
ZAC 3.68B 0 USD | ZAC 10.68K 0 USD | ZAC 3,705.00 0 USD | ZAC 3,849.00 0 USD | ZAC 3.68B 0 USD | 10.37 | ZAC 3.71 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 550.00 0 USD |
+0.73
|
ZAC 1.74B 0 USD | ZAC 11.44K 0 USD | ZAC 550.00 0 USD | ZAC 550.00 0 USD | ZAC 1.74B 0 USD | 7.43 | ZAC 0.74 0 USD | ||
| Aveng Limited AEG.JO | ZAC 420.00 0 USD |
0
|
ZAC 550.28M 0 USD | ZAC 6.90K 0 USD | ZAC 420.00 0 USD | ZAC 427.00 0 USD | ZAC 550.28M 0 USD | 0 | -ZAC 5.38 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,800.00 0 USD |
0
|
ZAC 1.29B 0 USD | ZAC 6.46K 0 USD | ZAC 2,681.00 0 USD | ZAC 2,702.00 0 USD | ZAC 1.29B 0 USD | 10.48 | ZAC 2.67 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,679.00 0 USD |
+1.35
|
ZAC 3.19B 0 USD | ZAC 1.01K 0 USD | ZAC 3,679.00 0 USD | ZAC 3,690.00 0 USD | ZAC 3.19B 0 USD | 4.66 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 71.00 0 USD |
+2.9
|
ZAC 227.76M 0 USD | ZAC 5.34M 0 USD | ZAC 69.00 0 USD | ZAC 72.00 0 USD | ZAC 227.76M 0 USD | 0 | -ZAC 0.07 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,733.00 0 USD |
-0.97
|
ZAC 2.61B 0 USD | ZAC 4.00K 0 USD | ZAC 1,733.00 0 USD | ZAC 1,749.00 0 USD | ZAC 2.61B 0 USD | 5.25 | ZAC 3.30 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 658.00 0 USD |
+2.97
|
ZAC 677.52M 0 USD | ZAC 18.93K 0 USD | ZAC 596.00 0 USD | ZAC 659.00 0 USD | ZAC 677.52M 0 USD | 4.83 | ZAC 1.36 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 175.00 0 USD |
+0.57
|
ZAC 594.95M 0 USD | ZAC 570.91K 0 USD | ZAC 172.00 0 USD | ZAC 175.00 0 USD | ZAC 594.95M 0 USD | 0 | -ZAC 0.22 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 16,859.00 0 USD |
-0.21
|
ZAC 8.76B 0 USD | ZAC 129.44K 0 USD | ZAC 16,700.00 0 USD | ZAC 16,989.00 0 USD | ZAC 8.76B 0 USD | 7.35 | ZAC 22.93 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 265.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 278.00 0 USD | ZAC 265.00 0 USD | ZAC 265.00 0 USD | ZAC 1.17B 0 USD | 5.88 | ZAC 0.45 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 610.00 0 USD |
-6.01
|
ZAC 1.81B 0 USD | ZAC 10.29K 0 USD | ZAC 610.00 0 USD | ZAC 610.00 0 USD | ZAC 1.81B 0 USD | 4.80 | ZAC 1.27 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 324.00 0 USD |
0
|
ZAC 238.28M 0 USD | ZAC 30.00 0 USD | ZAC 324.00 0 USD | ZAC 324.00 0 USD | ZAC 238.28M 0 USD | 7.20 | ZAC 0.45 0 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 10,486.00 0 USD |
+3.31
|
ZAC 16.39B 0 USD | ZAC 1.16M 0 USD | ZAC 10,192.00 0 USD | ZAC 10,605.00 0 USD | ZAC 16.39B 0 USD | 14.38 | ZAC 7.29 0 USD | ||
| Raubex Group Limited RBX.JO | ZAC 5,041.00 0 USD |
0
|
ZAC 9.07B 0 USD | ZAC 183.90K 0 USD | ZAC 4,930.00 0 USD | ZAC 5,041.00 0 USD | ZAC 9.07B 0 USD | 8.44 | ZAC 5.97 0 USD | ||
| Grindrod Limited GND.JO | ZAC 2,580.00 0 USD |
+0.31
|
ZAC 17.22B 0 USD | ZAC 769.48K 0 USD | ZAC 2,525.00 0 USD | ZAC 2,580.00 0 USD | ZAC 17.22B 0 USD | 8.32 | ZAC 3.10 0 USD | ||
| Hosken Consolidated Investments Limited HCI.JO | ZAC 17,536.00 0 USD |
+0.39
|
ZAC 13.21B 0 USD | ZAC 17.16K 0 USD | ZAC 17,207.00 0 USD | ZAC 17,672.00 0 USD | ZAC 13.21B 0 USD | 5.48 | ZAC 31.95 0 USD | ||
| The Bidvest Group Limited BVT.JO | ZAC 23,200.00 0 USD |
0
|
ZAC 78.85B 0 USD | ZAC 1.16M 0 USD | ZAC 23,054.00 0 USD | ZAC 23,400.00 0 USD | ZAC 78.85B 0 USD | 13.17 | ZAC 17.61 0 USD | ||
| KAP Limited KAP.JO | ZAC 279.00 0 USD |
-0.36
|
ZAC 7.00B 0 USD | ZAC 218.44K 0 USD | ZAC 277.00 0 USD | ZAC 281.00 0 USD | ZAC 7.00B 0 USD | 55.79 | ZAC 0.05 0 USD | ||
| Super Group Limited SPG.JO | ZAC 1,794.00 0 USD |
+3.76
|
ZAC 6.06B 0 USD | ZAC 322.63K 0 USD | ZAC 1,725.00 0 USD | ZAC 1,794.00 0 USD | ZAC 6.06B 0 USD | 4.40 | ZAC 4.07 0 USD | ||
| South Ocean Holdings Limited SOH.JO | ZAC 70.00 0 USD |
0
|
ZAC 142.29M 0 USD | ZAC 1.70K 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 142.29M 0 USD | 10.00 | ZAC 0.07 0 USD | ||
| Hudaco Industries Limited HDC.JO | ZAC 19,020.00 0 USD |
+0.05
|
ZAC 5.40B 0 USD | ZAC 2.42K 0 USD | ZAC 18,421.00 0 USD | ZAC 19,500.00 0 USD | ZAC 5.40B 0 USD | 9.60 | ZAC 19.81 0 USD | ||
| enX Group Limited ENX.JO | ZAC 430.00 0 USD |
0
|
ZAC 779.88M 0 USD | ZAC 50.04K 0 USD | ZAC 401.00 0 USD | ZAC 430.00 0 USD | ZAC 779.88M 0 USD | 0 | -ZAC 0.07 0 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 125.00 0 USD |
0
|
ZAC 119.01M 0 USD | ZAC 6.31K 0 USD | ZAC 125.00 0 USD | ZAC 125.00 0 USD | ZAC 119.01M 0 USD | 41.66 | ZAC 0.03 0 USD | ||
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 688.00 0 USD |
+1.47
|
ZAC 1.15B 0 USD | ZAC 6.02K 0 USD | ZAC 661.00 0 USD | ZAC 688.00 0 USD | ZAC 1.15B 0 USD | 1.92 | ZAC 3.57 0 USD | ||
| Reunert Limited RLO.JO | ZAC 5,807.00 0 USD |
-1.54
|
ZAC 9.12B 0 USD | ZAC 614.26K 0 USD | ZAC 5,700.00 0 USD | ZAC 5,862.00 0 USD | ZAC 9.12B 0 USD | 10.22 | ZAC 5.68 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 10,400.00 0 USD |
+4.83
|
ZAC 0.00 0 USD | ZAC 1.29K 0 USD | ZAC 10,400.00 0 USD | ZAC 10,400.00 0 USD | ZAC 0.00 0 USD | 396.94 | ZAC 0.26 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}