Del País: Sudáfrica Bolsa de valores: Johannesburg Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (32)
- {{country.name}}
- Todos los países
- Sudáfrica (32)
Johannesburg (32)
- {{item.name}}
- Todos los intercambios
- Johannesburg (32)
Industria (32)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (6)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (3)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (2)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santova Limited SNV.JO | ZAC 660.00 0 USD |
0
|
ZAC 906.19M 0 USD | ZAC 1.33K 0 USD | ZAC 699.00 0 USD | ZAC 699.00 0 USD | ZAC 906.19M 0 USD | 6.78 | ZAC 1.03 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 323.00 0 USD |
0
|
ZAC 1.36B 0 USD | ZAC 1.03K 0 USD | ZAC 323.00 0 USD | ZAC 331.00 0 USD | ZAC 1.36B 0 USD | 53.83 | ZAC 0.06 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,200.00 0 USD |
+1.2
|
ZAC 4.02B 0 USD | ZAC 506.00 0 USD | ZAC 4,200.00 0 USD | ZAC 4,200.00 0 USD | ZAC 4.02B 0 USD | 13.29 | ZAC 3.16 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 600.00 0 USD |
-0.17
|
ZAC 1.90B 0 USD | ZAC 135.14K 0 USD | ZAC 600.00 0 USD | ZAC 619.00 0 USD | ZAC 1.90B 0 USD | 8.10 | ZAC 0.74 0 USD | ||
| Aveng Limited AEG.JO | ZAC 708.00 0 USD |
+2.31
|
ZAC 812.32M 0 USD | ZAC 165.41K 0 USD | ZAC 600.00 0 USD | ZAC 640.00 0 USD | ZAC 812.32M 0 USD | 0 | -ZAC 7.88 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Brikor Limited BIK.JO | ZAC 13.00 0 USD |
+8.33
|
ZAC 106.90M 0 USD | ZAC 6.69K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 106.90M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 3,000.00 0 USD |
0
|
ZAC 1.14B 0 USD | ZAC 875.00 0 USD | ZAC 2,551.00 0 USD | ZAC 2,621.00 0 USD | ZAC 1.14B 0 USD | 9.34 | ZAC 2.73 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,650.00 0 USD |
+1.39
|
ZAC 3.21B 0 USD | ZAC 3.25K 0 USD | ZAC 3,600.00 0 USD | ZAC 3,707.00 0 USD | ZAC 3.21B 0 USD | 4.69 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 73.00 0 USD |
0
|
ZAC 234.18M 0 USD | ZAC 371.00 0 USD | ZAC 73.00 0 USD | ZAC 73.00 0 USD | ZAC 234.18M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 10,000.00 0 USD |
0
|
ZAC 58.24M 0 USD | ZAC 661.00 0 USD | ZAC 10,000.00 0 USD | ZAC 10,299.00 0 USD | ZAC 58.24M 0 USD | 393.09 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,602.00 0 USD |
+3.02
|
ZAC 2.42B 0 USD | ZAC 1.07K 0 USD | ZAC 1,610.00 0 USD | ZAC 1,610.00 0 USD | ZAC 2.42B 0 USD | 4.54 | ZAC 3.54 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 589.00 0 USD |
-5.76
|
ZAC 614.33M 0 USD | ZAC 48.21K 0 USD | ZAC 589.00 0 USD | ZAC 629.00 0 USD | ZAC 614.33M 0 USD | 3.84 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 245.00 0 USD |
-0.81
|
ZAC 832.93M 0 USD | ZAC 115.00K 0 USD | ZAC 245.00 0 USD | ZAC 246.00 0 USD | ZAC 832.93M 0 USD | 61.25 | ZAC 0.04 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 17,389.00 0 USD |
-0.51
|
ZAC 8.63B 0 USD | ZAC 100.64K 0 USD | ZAC 16,497.00 0 USD | ZAC 16,952.00 0 USD | ZAC 8.63B 0 USD | 7.28 | ZAC 22.80 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 235.00 0 USD |
0
|
ZAC 1.04B 0 USD | ZAC 417.00 0 USD | ZAC 235.00 0 USD | ZAC 235.00 0 USD | ZAC 1.04B 0 USD | 6.71 | ZAC 0.35 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 636.00 0 USD |
+0.16
|
ZAC 1.86B 0 USD | ZAC 21.50K 0 USD | ZAC 620.00 0 USD | ZAC 628.00 0 USD | ZAC 1.86B 0 USD | 5.23 | ZAC 1.20 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 298.00 0 USD |
0
|
ZAC 219.16M 0 USD | ZAC 7.26K 0 USD | ZAC 297.00 0 USD | ZAC 298.00 0 USD | ZAC 219.16M 0 USD | 6.62 | ZAC 0.45 0 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 8,207.00 0 USD |
+1.75
|
ZAC 12.39B 0 USD | ZAC 98.65K 0 USD | ZAC 7,860.00 0 USD | ZAC 7,920.00 0 USD | ZAC 12.39B 0 USD | 10.83 | ZAC 7.29 0 USD | ||
| Raubex Group Limited RBX.JO | ZAC 4,716.00 0 USD |
+0.26
|
ZAC 7.99B 0 USD | ZAC 214.56K 0 USD | ZAC 4,400.00 0 USD | ZAC 4,465.00 0 USD | ZAC 7.99B 0 USD | 8.01 | ZAC 5.54 0 USD | ||
| Grindrod Limited GND.JO | ZAC 1,726.00 0 USD |
-0.88
|
ZAC 11.26B 0 USD | ZAC 320.14K 0 USD | ZAC 1,648.00 0 USD | ZAC 1,707.00 0 USD | ZAC 11.26B 0 USD | 8.65 | ZAC 1.94 0 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,830.00 0 USD |
0
|
ZAC 22.06B 0 USD | ZAC 31.52K 0 USD | ZAC 11,824.00 0 USD | ZAC 12,100.00 0 USD | ZAC 22.06B 0 USD | 13.07 | ZAC 9.05 0 USD | ||
| Hosken Consolidated Investments Limited HCI.JO | ZAC 15,600.00 0 USD |
+0.65
|
ZAC 12.45B 0 USD | ZAC 236.47K 0 USD | ZAC 15,100.00 0 USD | ZAC 15,500.00 0 USD | ZAC 12.45B 0 USD | 7.96 | ZAC 19.45 0 USD | ||
| The Bidvest Group Limited BVT.JO | ZAC 24,914.00 0 USD |
-0.51
|
ZAC 80.08B 0 USD | ZAC 326.65K 0 USD | ZAC 23,562.00 0 USD | ZAC 23,828.00 0 USD | ZAC 80.08B 0 USD | 13.62 | ZAC 17.29 0 USD | ||
| KAP Limited KAP.JO | ZAC 212.00 0 USD |
+1.92
|
ZAC 4.81B 0 USD | ZAC 1.52M 0 USD | ZAC 191.00 0 USD | ZAC 195.00 0 USD | ZAC 4.81B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Super Group Limited SPG.JO | ZAC 1,850.00 0 USD |
+0.91
|
ZAC 6.40B 0 USD | ZAC 360.13K 0 USD | ZAC 1,866.00 0 USD | ZAC 1,900.00 0 USD | ZAC 6.40B 0 USD | 7.97 | ZAC 2.37 0 USD | ||
| South Ocean Holdings Limited SOH.JO | ZAC 115.00 0 USD |
0
|
ZAC 235.80M 0 USD | ZAC 33.30K 0 USD | ZAC 116.00 0 USD | ZAC 124.00 0 USD | ZAC 235.80M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| Hudaco Industries Limited HDC.JO | ZAC 19,300.00 0 USD |
+1.61
|
ZAC 5.65B 0 USD | ZAC 2.72K 0 USD | ZAC 19,003.00 0 USD | ZAC 19,900.00 0 USD | ZAC 5.65B 0 USD | 10.52 | ZAC 18.90 0 USD | ||
| enX Group Limited ENX.JO | ZAC 354.00 0 USD |
+0.29
|
ZAC 629.34M 0 USD | ZAC 2.51K 0 USD | ZAC 347.00 0 USD | ZAC 347.00 0 USD | ZAC 629.34M 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 188.00 0 USD |
0
|
ZAC 178.99M 0 USD | ZAC 9.22K 0 USD | ZAC 186.00 0 USD | ZAC 188.00 0 USD | ZAC 178.99M 0 USD | 7.83 | ZAC 0.24 0 USD | ||
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 449.00 0 USD |
+0.9
|
ZAC 732.53M 0 USD | ZAC 45.50K 0 USD | ZAC 437.00 0 USD | ZAC 438.00 0 USD | ZAC 732.53M 0 USD | 3.26 | ZAC 1.34 0 USD | ||
| Reunert Limited RLO.JO | ZAC 6,294.00 0 USD |
-0.21
|
ZAC 9.72B 0 USD | ZAC 107.08K 0 USD | ZAC 6,173.00 0 USD | ZAC 6,246.00 0 USD | ZAC 9.72B 0 USD | 9.99 | ZAC 6.19 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}