Del País: Sudáfrica Bolsa de valores: Johannesburg Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (28)
Johannesburg (28)
Industria (28)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,180.00 12.91 USD |
+1.17
|
ZAC 82.18B 43.88M USD | ZAC 1.20M 643.14 USD | ZAC 23,567.00 12.58 USD | ZAC 24,200.00 12.92 USD | ZAC 82.18B 43.88M USD | 13.37 | ZAC 18.08 0.009 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,280.00 6.56 USD |
+0.45
|
ZAC 19.21B 10.26M USD | ZAC 399.24K 213.17 USD | ZAC 12,201.00 6.51 USD | ZAC 12,323.00 6.58 USD | ZAC 19.21B 10.26M USD | 14.34 | ZAC 8.56 0.004 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,756.00 1.47 USD |
-0.68
|
ZAC 18.40B 9.82M USD | ZAC 1.30M 696.3 USD | ZAC 2,725.00 1.46 USD | ZAC 2,778.00 1.48 USD | ZAC 18.40B 9.82M USD | 15.22 | ZAC 1.81 0.0009 USD | ||
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,400.00 8.76 USD |
+0.72
|
ZAC 12.36B 6.6M USD | ZAC 59.11K 31.56 USD | ZAC 16,113.00 8.6 USD | ZAC 16,400.00 8.76 USD | ZAC 12.36B 6.6M USD | 5.13 | ZAC 31.95 0.02 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,397.00 2.88 USD |
-0.52
|
ZAC 8.48B 4.53M USD | ZAC 295.16K 157.6 USD | ZAC 5,352.00 2.86 USD | ZAC 5,445.00 2.91 USD | ZAC 8.48B 4.53M USD | 9.50 | ZAC 5.68 0.003 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 15,222.00 8.13 USD |
+1.39
|
ZAC 8.12B 4.33M USD | ZAC 115.12K 61.47 USD | ZAC 14,849.00 7.93 USD | ZAC 15,264.00 8.15 USD | ZAC 8.12B 4.33M USD | 6.75 | ZAC 22.55 0.01 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,397.00 2.35 USD |
+1.08
|
ZAC 7.93B 4.23M USD | ZAC 105.17K 56.16 USD | ZAC 4,299.00 2.3 USD | ZAC 4,408.00 2.35 USD | ZAC 7.93B 4.23M USD | 7.36 | ZAC 5.97 0.003 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 267.00 0.14 USD |
+3.89
|
ZAC 6.70B 3.58M USD | ZAC 2.84M 1.52K USD | ZAC 255.00 0.14 USD | ZAC 272.00 0.15 USD | ZAC 6.70B 3.58M USD | 0 | -ZAC 0.05 -0.00002 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,739.00 0.93 USD |
-1.53
|
ZAC 5.79B 3.09M USD | ZAC 262.17K 139.98 USD | ZAC 1,732.00 0.92 USD | ZAC 1,806.00 0.96 USD | ZAC 5.79B 3.09M USD | 5.17 | ZAC 3.36 0.001 USD | ||
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 18,260.00 9.75 USD |
-0.22
|
ZAC 4.91B 2.62M USD | ZAC 11.54K 6.16 USD | ZAC 18,155.00 9.69 USD | ZAC 18,500.00 9.88 USD | ZAC 4.91B 2.62M USD | 9.02 | ZAC 20.23 0.01 USD | ||
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,898.00 2.08 USD |
-0.05
|
ZAC 3.73B 1.99M USD | ZAC 2.78K 1.49 USD | ZAC 3,808.00 2.03 USD | ZAC 3,900.00 2.08 USD | ZAC 3.73B 1.99M USD | 17.79 | ZAC 2.19 0.001 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,005.00 1.6 USD |
-6.09
|
ZAC 2.60B 1.39M USD | ZAC 6.33K 3.38 USD | ZAC 3,005.00 1.6 USD | ZAC 3,149.00 1.68 USD | ZAC 2.60B 1.39M USD | 5.40 | ZAC 5.56 0.002 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,401.00 0.75 USD |
-1.34
|
ZAC 2.11B 1.13M USD | ZAC 19.49K 10.4 USD | ZAC 1,400.00 0.75 USD | ZAC 1,499.00 0.8 USD | ZAC 2.11B 1.13M USD | 4.16 | ZAC 3.36 0.001 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 699.00 0.37 USD |
0
|
ZAC 2.07B 1.11M USD | ZAC 9.93K 5.3 USD | ZAC 699.00 0.37 USD | ZAC 699.00 0.37 USD | ZAC 2.07B 1.11M USD | 5.50 | ZAC 1.27 0.0006 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 628.00 0.34 USD |
+15.02
|
ZAC 1.99B 1.06M USD | ZAC 15.00 0.01 USD | ZAC 628.00 0.34 USD | ZAC 628.00 0.34 USD | ZAC 1.99B 1.06M USD | 8.26 | ZAC 0.76 0.0004 USD | ||
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,832.00 1.51 USD |
+1.07
|
ZAC 1.31B 697.42K USD | ZAC 1.00 0 USD | ZAC 2,802.00 1.5 USD | ZAC 2,802.00 1.5 USD | ZAC 1.31B 697.42K USD | 6.29 | ZAC 4.50 0.002 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 284.00 0.15 USD |
0
|
ZAC 1.26B 673.74K USD | ZAC 1.81K 0.97 USD | ZAC 284.00 0.15 USD | ZAC 284.00 0.15 USD | ZAC 1.26B 673.74K USD | 6.31 | ZAC 0.45 0.0002 USD | ||
Santova Limited
SNV.JO
ZA
|
ZAC 780.00 0.42 USD |
-2.5
|
ZAC 976.44M 521.36K USD | ZAC 2.53K 1.35 USD | ZAC 780.00 0.42 USD | ZAC 790.00 0.42 USD | ZAC 976.44M 521.36K USD | 6.29 | ZAC 1.24 0.0006 USD | ||
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 580.00 0.31 USD |
0
|
ZAC 970.01M 517.93K USD | ZAC 23.43K 12.51 USD | ZAC 572.00 0.31 USD | ZAC 580.00 0.31 USD | ZAC 970.01M 517.93K USD | 1.62 | ZAC 3.57 0.001 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 233.00 0.12 USD |
+5.91
|
ZAC 729.80M 389.67K USD | ZAC 191.16K 102.07 USD | ZAC 219.00 0.12 USD | ZAC 235.00 0.13 USD | ZAC 729.80M 389.67K USD | 5.82 | ZAC 0.40 0.0002 USD | ||
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 650.00 0.35 USD |
+3.83
|
ZAC 687.29M 366.98K USD | ZAC 26.35K 14.07 USD | ZAC 626.00 0.33 USD | ZAC 650.00 0.35 USD | ZAC 687.29M 366.98K USD | 4.96 | ZAC 1.31 0.0006 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 390.00 0.21 USD |
+1.04
|
ZAC 511.99M 273.37K USD | ZAC 49.52K 26.44 USD | ZAC 385.00 0.21 USD | ZAC 390.00 0.21 USD | ZAC 511.99M 273.37K USD | 0 | -ZAC 1.36 -0.0007 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 238.00 0.13 USD |
+8.18
|
ZAC 431.65M 230.48K USD | ZAC 90.91K 48.54 USD | ZAC 220.00 0.12 USD | ZAC 238.00 0.13 USD | ZAC 431.65M 230.48K USD | 0 | -ZAC 0.24 -0.0001 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 79.00 0.04 USD |
0
|
ZAC 253.43M 135.32K USD | ZAC 78.00K 41.65 USD | ZAC 79.00 0.04 USD | ZAC 79.00 0.04 USD | ZAC 253.43M 135.32K USD | 79.00 | ZAC 0.01 0.000005 USD | ||
|
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 275.00 0.15 USD |
0
|
ZAC 202.25M 107.99K USD | ZAC 550.00 0.29 USD | ZAC 275.00 0.15 USD | ZAC 275.00 0.15 USD | ZAC 202.25M 107.99K USD | 5.85 | ZAC 0.47 0.0002 USD | ||
South Ocean Holdings Ltd
SOH.JO
ZA
|
ZAC 76.00 0.04 USD |
0
|
ZAC 154.49M 82.49K USD | ZAC 62.54K 33.39 USD | ZAC 71.00 0.04 USD | ZAC 76.00 0.04 USD | ZAC 154.49M 82.49K USD | 1.76 | ZAC 0.43 0.0002 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 129.00 0.07 USD |
0
|
ZAC 122.82M 65.58K USD | ZAC 546.00 0.29 USD | ZAC 129.00 0.07 USD | ZAC 129.00 0.07 USD | ZAC 122.82M 65.58K USD | 0 | -ZAC 0.17 -0.00009 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 11,400.00 6.09 USD |
+0.1
|
ZAC 0.00 0 USD | ZAC 2.50K 1.34 USD | ZAC 11,389.00 6.08 USD | ZAC 11,500.00 6.14 USD | ZAC 0.00 0 USD | 435.11 | ZAC 0.26 0.0001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
