Del País: Sudáfrica Bolsa de valores: Johannesburg Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (28)
- {{country.name}}
Johannesburg (28)
- {{item.name}}
Industria (28)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,278.00 12.96 USD |
+1.31
|
ZAC 82.52B 44.06M USD | ZAC 58.50K 31.24 USD | ZAC 24,032.00 12.83 USD | ZAC 24,279.00 12.96 USD | ZAC 82.52B 44.06M USD | 13.42 | ZAC 18.08 0.009 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,845.00 1.52 USD |
-0.18
|
ZAC 18.99B 10.14M USD | ZAC 19.02K 10.15 USD | ZAC 2,822.00 1.51 USD | ZAC 2,850.00 1.52 USD | ZAC 18.99B 10.14M USD | 15.80 | ZAC 1.80 0.0009 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,090.00 6.46 USD |
+0.2
|
ZAC 18.92B 10.1M USD | ZAC 23.97K 12.8 USD | ZAC 12,000.00 6.41 USD | ZAC 12,097.00 6.46 USD | ZAC 18.92B 10.1M USD | 14.12 | ZAC 8.56 0.004 USD | ||
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,845.00 8.99 USD |
+2.15
|
ZAC 12.69B 6.78M USD | ZAC 1.00 0 USD | ZAC 16,845.00 8.99 USD | ZAC 16,845.00 8.99 USD | ZAC 12.69B 6.78M USD | 5.27 | ZAC 31.95 0.02 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,325.00 2.84 USD |
+1.62
|
ZAC 8.37B 4.47M USD | ZAC 16.36K 8.74 USD | ZAC 5,258.00 2.81 USD | ZAC 5,326.00 2.84 USD | ZAC 8.37B 4.47M USD | 9.37 | ZAC 5.68 0.003 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,287.00 2.29 USD |
+0.47
|
ZAC 7.73B 4.13M USD | ZAC 1.28K 0.69 USD | ZAC 4,275.00 2.28 USD | ZAC 4,362.00 2.33 USD | ZAC 7.73B 4.13M USD | 7.18 | ZAC 5.97 0.003 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 14,258.00 7.61 USD |
+0.41
|
ZAC 7.60B 4.06M USD | ZAC 3.12K 1.66 USD | ZAC 14,224.00 7.59 USD | ZAC 14,580.00 7.78 USD | ZAC 7.60B 4.06M USD | 6.32 | ZAC 22.55 0.01 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 272.00 0.15 USD |
+1.87
|
ZAC 6.82B 3.64M USD | ZAC 8.55K 4.57 USD | ZAC 268.00 0.14 USD | ZAC 273.00 0.15 USD | ZAC 6.82B 3.64M USD | 0 | -ZAC 0.05 -0.00002 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,709.00 0.91 USD |
-0.29
|
ZAC 5.69B 3.04M USD | ZAC 19.80K 10.57 USD | ZAC 1,709.00 0.91 USD | ZAC 1,727.00 0.92 USD | ZAC 5.69B 3.04M USD | 5.08 | ZAC 3.36 0.001 USD | ||
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 18,200.00 9.72 USD |
0
|
ZAC 4.89B 2.61M USD | ZAC 42.00 0.02 USD | ZAC 18,200.00 9.72 USD | ZAC 18,350.00 9.8 USD | ZAC 4.89B 2.61M USD | 9.01 | ZAC 20.19 0.01 USD | ||
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,800.00 2.03 USD |
+0.37
|
ZAC 3.63B 1.94M USD | ZAC 5.38K 2.87 USD | ZAC 3,786.00 2.02 USD | ZAC 3,800.00 2.03 USD | ZAC 3.63B 1.94M USD | 17.35 | ZAC 2.19 0.001 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,573.00 1.91 USD |
0
|
ZAC 3.09B 1.65M USD | ZAC 334.00 0.18 USD | ZAC 3,410.00 1.82 USD | ZAC 3,573.00 1.91 USD | ZAC 3.09B 1.65M USD | 6.42 | ZAC 5.56 0.002 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,475.00 0.79 USD |
0
|
ZAC 2.22B 1.19M USD | ZAC 2.90K 1.55 USD | ZAC 1,451.00 0.77 USD | ZAC 1,499.00 0.8 USD | ZAC 2.22B 1.19M USD | 4.44 | ZAC 3.32 0.001 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 695.00 0.37 USD |
0
|
ZAC 2.06B 1.1M USD | ZAC 36.97K 19.74 USD | ZAC 690.00 0.37 USD | ZAC 695.00 0.37 USD | ZAC 2.06B 1.1M USD | 5.47 | ZAC 1.27 0.0006 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 541.00 0.29 USD |
0
|
ZAC 1.71B 914.31K USD | ZAC 35.12K 18.75 USD | ZAC 541.00 0.29 USD | ZAC 580.00 0.31 USD | ZAC 1.71B 914.31K USD | 7.11 | ZAC 0.76 0.0004 USD | ||
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,925.00 1.56 USD |
0
|
ZAC 1.35B 720.33K USD | ZAC 500.00 0.27 USD | ZAC 2,925.00 1.56 USD | ZAC 2,925.00 1.56 USD | ZAC 1.35B 720.33K USD | 6.42 | ZAC 4.55 0.002 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 280.00 0.15 USD |
0
|
ZAC 1.24B 664.25K USD | ZAC 5.30K 2.83 USD | ZAC 280.00 0.15 USD | ZAC 280.00 0.15 USD | ZAC 1.24B 664.25K USD | 6.22 | ZAC 0.45 0.0002 USD | ||
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 579.00 0.31 USD |
0
|
ZAC 968.34M 517.04K USD | ZAC 4.80K 2.56 USD | ZAC 512.00 0.27 USD | ZAC 579.00 0.31 USD | ZAC 968.34M 517.04K USD | 1.62 | ZAC 3.57 0.001 USD | ||
Santova Limited
SNV.JO
ZA
|
ZAC 756.00 0.4 USD |
-4.91
|
ZAC 951.99M 508.31K USD | ZAC 4.90K 2.62 USD | ZAC 756.00 0.4 USD | ZAC 757.00 0.4 USD | ZAC 951.99M 508.31K USD | 7.13 | ZAC 1.06 0.0005 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 230.00 0.12 USD |
0
|
ZAC 720.40M 384.65K USD | ZAC 50.10K 26.75 USD | ZAC 219.00 0.12 USD | ZAC 230.00 0.12 USD | ZAC 720.40M 384.65K USD | 5.75 | ZAC 0.40 0.0002 USD | ||
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 612.00 0.33 USD |
-0.49
|
ZAC 647.11M 345.52K USD | ZAC 10.00 0.01 USD | ZAC 612.00 0.33 USD | ZAC 612.00 0.33 USD | ZAC 647.11M 345.52K USD | 4.50 | ZAC 1.36 0.0007 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 395.00 0.21 USD |
-1.25
|
ZAC 518.55M 276.88K USD | ZAC 26.20K 13.99 USD | ZAC 382.00 0.2 USD | ZAC 395.00 0.21 USD | ZAC 518.55M 276.88K USD | 0 | -ZAC 1.36 -0.0007 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 225.00 0.12 USD |
+9.22
|
ZAC 408.08M 217.89K USD | ZAC 229.00 0.12 USD | ZAC 225.00 0.12 USD | ZAC 225.00 0.12 USD | ZAC 408.08M 217.89K USD | 0 | -ZAC 0.26 -0.0001 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 79.00 0.04 USD |
0
|
ZAC 253.43M 135.32K USD | ZAC 3.00K 1.6 USD | ZAC 79.00 0.04 USD | ZAC 79.00 0.04 USD | ZAC 253.43M 135.32K USD | 79.00 | ZAC 0.01 0.000005 USD | ||
Cables 4 Africa Holdings Limited
SOH.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 223.60M 119.39K USD | ZAC 4.20K 2.24 USD | ZAC 110.00 0.06 USD | ZAC 110.00 0.06 USD | ZAC 223.60M 119.39K USD | 3.66 | ZAC 0.30 0.0001 USD | ||
|
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 271.00 0.14 USD |
0
|
ZAC 199.31M 106.42K USD | ZAC 23.38K 12.49 USD | ZAC 271.00 0.14 USD | ZAC 310.00 0.17 USD | ZAC 199.31M 106.42K USD | 5.76 | ZAC 0.47 0.0002 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 129.00 0.07 USD |
0
|
ZAC 122.82M 65.58K USD | ZAC 1.01M 538.82 USD | ZAC 126.00 0.07 USD | ZAC 129.00 0.07 USD | ZAC 122.82M 65.58K USD | 0 | -ZAC 0.17 -0.00009 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 11,500.00 6.14 USD |
0
|
ZAC 0.00 0 USD | ZAC 2.50K 1.33 USD | ZAC 10,990.00 5.87 USD | ZAC 11,500.00 6.14 USD | ZAC 0.00 0 USD | 438.93 | ZAC 0.26 0.0001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
