Del País: Sudáfrica Bolsa de valores: Johannesburg Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (28)
- {{country.name}}
Johannesburg (28)
- {{item.name}}
Industria (28)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,443.00 13.05 USD |
+0.01
|
ZAC 83.08B 44.36M USD | ZAC 202.71K 108.24 USD | ZAC 24,210.00 12.93 USD | ZAC 24,531.00 13.1 USD | ZAC 83.08B 44.36M USD | 13.51 | ZAC 18.08 0.009 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,889.00 1.54 USD |
+0.94
|
ZAC 19.29B 10.3M USD | ZAC 435.58K 232.58 USD | ZAC 2,840.00 1.52 USD | ZAC 2,889.00 1.54 USD | ZAC 19.29B 10.3M USD | 16.05 | ZAC 1.80 0.0009 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,055.00 6.44 USD |
-0.05
|
ZAC 18.86B 10.07M USD | ZAC 39.07K 20.86 USD | ZAC 11,900.00 6.35 USD | ZAC 12,092.00 6.46 USD | ZAC 18.86B 10.07M USD | 14.08 | ZAC 8.56 0.004 USD | ||
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,591.00 8.86 USD |
-0.82
|
ZAC 12.50B 6.67M USD | ZAC 453.00 0.24 USD | ZAC 16,548.00 8.84 USD | ZAC 16,888.00 9.02 USD | ZAC 12.50B 6.67M USD | 5.19 | ZAC 31.95 0.02 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,566.00 2.97 USD |
+1.98
|
ZAC 8.75B 4.67M USD | ZAC 46.14K 24.64 USD | ZAC 5,414.00 2.89 USD | ZAC 5,568.00 2.97 USD | ZAC 8.75B 4.67M USD | 9.79 | ZAC 5.68 0.003 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 14,647.00 7.82 USD |
+0.8
|
ZAC 7.81B 4.17M USD | ZAC 19.15K 10.22 USD | ZAC 14,377.00 7.68 USD | ZAC 14,693.00 7.85 USD | ZAC 7.81B 4.17M USD | 6.49 | ZAC 22.55 0.01 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,328.00 2.31 USD |
+0.09
|
ZAC 7.81B 4.17M USD | ZAC 8.69K 4.64 USD | ZAC 4,287.00 2.29 USD | ZAC 4,354.00 2.32 USD | ZAC 7.81B 4.17M USD | 7.33 | ZAC 5.90 0.003 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 267.00 0.14 USD |
-0.37
|
ZAC 6.70B 3.58M USD | ZAC 241.80K 129.11 USD | ZAC 260.00 0.14 USD | ZAC 269.00 0.14 USD | ZAC 6.70B 3.58M USD | 0 | -ZAC 0.05 -0.00002 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,728.00 0.92 USD |
+0.64
|
ZAC 5.75B 3.07M USD | ZAC 335.69K 179.24 USD | ZAC 1,707.00 0.91 USD | ZAC 1,745.00 0.93 USD | ZAC 5.75B 3.07M USD | 5.15 | ZAC 3.35 0.001 USD | ||
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 18,300.00 9.77 USD |
0
|
ZAC 4.92B 2.63M USD | ZAC 268.00 0.14 USD | ZAC 18,300.00 9.77 USD | ZAC 18,300.00 9.77 USD | ZAC 4.92B 2.63M USD | 9.06 | ZAC 20.19 0.01 USD | ||
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,800.00 2.03 USD |
0
|
ZAC 3.63B 1.94M USD | ZAC 1.00K 0.53 USD | ZAC 3,800.00 2.03 USD | ZAC 3,800.00 2.03 USD | ZAC 3.63B 1.94M USD | 17.35 | ZAC 2.19 0.001 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,420.00 1.83 USD |
0
|
ZAC 2.96B 1.58M USD | ZAC 1.16K 0.62 USD | ZAC 3,420.00 1.83 USD | ZAC 3,420.00 1.83 USD | ZAC 2.96B 1.58M USD | 6.15 | ZAC 5.56 0.002 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,447.00 0.77 USD |
-0.75
|
ZAC 2.18B 1.16M USD | ZAC 102.87K 54.93 USD | ZAC 1,425.00 0.76 USD | ZAC 1,563.00 0.83 USD | ZAC 2.18B 1.16M USD | 4.35 | ZAC 3.32 0.001 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 699.00 0.37 USD |
+0.58
|
ZAC 2.07B 1.11M USD | ZAC 9.93K 5.3 USD | ZAC 699.00 0.37 USD | ZAC 699.00 0.37 USD | ZAC 2.07B 1.11M USD | 5.50 | ZAC 1.27 0.0006 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 580.00 0.31 USD |
+7.41
|
ZAC 1.84B 980.22K USD | ZAC 18.62K 9.94 USD | ZAC 579.00 0.31 USD | ZAC 580.00 0.31 USD | ZAC 1.84B 980.22K USD | 7.63 | ZAC 0.76 0.0004 USD | ||
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,925.00 1.56 USD |
0
|
ZAC 1.35B 720.33K USD | ZAC 500.00 0.27 USD | ZAC 2,925.00 1.56 USD | ZAC 2,925.00 1.56 USD | ZAC 1.35B 720.33K USD | 6.42 | ZAC 4.55 0.002 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 280.00 0.15 USD |
0
|
ZAC 1.24B 664.25K USD | ZAC 700.00 0.37 USD | ZAC 280.00 0.15 USD | ZAC 280.00 0.15 USD | ZAC 1.24B 664.25K USD | 6.22 | ZAC 0.45 0.0002 USD | ||
Santova Limited
SNV.JO
ZA
|
ZAC 799.00 0.43 USD |
+2.44
|
ZAC 1.01B 537.23K USD | ZAC 8.14K 4.35 USD | ZAC 784.00 0.42 USD | ZAC 799.00 0.43 USD | ZAC 1.01B 537.23K USD | 7.39 | ZAC 1.08 0.0005 USD | ||
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 575.00 0.31 USD |
-0.52
|
ZAC 961.65M 513.47K USD | ZAC 95.14K 50.8 USD | ZAC 552.00 0.29 USD | ZAC 578.00 0.31 USD | ZAC 961.65M 513.47K USD | 1.60 | ZAC 3.58 0.001 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 231.00 0.12 USD |
-2.94
|
ZAC 723.53M 386.33K USD | ZAC 56.86K 30.36 USD | ZAC 231.00 0.12 USD | ZAC 238.00 0.13 USD | ZAC 723.53M 386.33K USD | 5.92 | ZAC 0.39 0.0002 USD | ||
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 612.00 0.33 USD |
0
|
ZAC 647.11M 345.52K USD | ZAC 22.00 0.01 USD | ZAC 612.00 0.33 USD | ZAC 612.00 0.33 USD | ZAC 647.11M 345.52K USD | 4.50 | ZAC 1.36 0.0007 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 393.00 0.21 USD |
-1.75
|
ZAC 515.93M 275.48K USD | ZAC 1.15K 0.61 USD | ZAC 390.00 0.21 USD | ZAC 399.00 0.21 USD | ZAC 515.93M 275.48K USD | 0 | -ZAC 1.36 -0.0007 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 207.00 0.11 USD |
0
|
ZAC 375.43M 200.46K USD | ZAC 150.00 0.08 USD | ZAC 207.00 0.11 USD | ZAC 207.00 0.11 USD | ZAC 375.43M 200.46K USD | 0 | -ZAC 0.26 -0.0001 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 79.00 0.04 USD |
0
|
ZAC 253.43M 135.32K USD | ZAC 3.00K 1.6 USD | ZAC 79.00 0.04 USD | ZAC 79.00 0.04 USD | ZAC 253.43M 135.32K USD | 79.00 | ZAC 0.01 0.000005 USD | ||
Cables 4 Africa Holdings Limited
SOH.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 223.60M 119.39K USD | ZAC 4.20K 2.24 USD | ZAC 110.00 0.06 USD | ZAC 110.00 0.06 USD | ZAC 223.60M 119.39K USD | 3.66 | ZAC 0.30 0.0001 USD | ||
|
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 271.00 0.14 USD |
0
|
ZAC 199.31M 106.42K USD | ZAC 23.38K 12.49 USD | ZAC 271.00 0.14 USD | ZAC 310.00 0.17 USD | ZAC 199.31M 106.42K USD | 5.76 | ZAC 0.47 0.0002 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 129.00 0.07 USD |
0
|
ZAC 122.82M 65.58K USD | ZAC 1.01M 538.82 USD | ZAC 126.00 0.07 USD | ZAC 129.00 0.07 USD | ZAC 122.82M 65.58K USD | 0 | -ZAC 0.17 -0.00009 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 11,500.00 6.14 USD |
0
|
ZAC 0.00 0 USD | ZAC 2.50K 1.33 USD | ZAC 10,990.00 5.87 USD | ZAC 11,500.00 6.14 USD | ZAC 0.00 0 USD | 438.93 | ZAC 0.26 0.0001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
