Del País: Sudáfrica Bolsa de valores: Johannesburg Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (28)
- {{country.name}}
Johannesburg (28)
- {{item.name}}
Industria (28)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,425.00 13.04 USD |
+1.92
|
ZAC 83.02B 44.33M USD | ZAC 308.00K 164.45 USD | ZAC 24,032.00 12.83 USD | ZAC 24,439.00 13.05 USD | ZAC 83.02B 44.33M USD | 13.50 | ZAC 18.08 0.009 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,862.00 1.53 USD |
+0.42
|
ZAC 19.11B 10.2M USD | ZAC 1.83M 978.42 USD | ZAC 2,822.00 1.51 USD | ZAC 2,884.00 1.54 USD | ZAC 19.11B 10.2M USD | 15.90 | ZAC 1.80 0.0009 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,052.00 6.44 USD |
-0.12
|
ZAC 18.86B 10.07M USD | ZAC 498.46K 266.15 USD | ZAC 11,998.00 6.41 USD | ZAC 12,106.00 6.46 USD | ZAC 18.86B 10.07M USD | 14.07 | ZAC 8.56 0.004 USD | ||
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,542.00 8.83 USD |
+0.31
|
ZAC 12.46B 6.65M USD | ZAC 2.46K 1.32 USD | ZAC 16,361.00 8.74 USD | ZAC 16,845.00 8.99 USD | ZAC 12.46B 6.65M USD | 5.17 | ZAC 31.95 0.02 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,381.00 2.87 USD |
+2.69
|
ZAC 8.46B 4.51M USD | ZAC 233.90K 124.89 USD | ZAC 5,258.00 2.81 USD | ZAC 5,385.00 2.88 USD | ZAC 8.46B 4.51M USD | 9.47 | ZAC 5.68 0.003 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,304.00 2.3 USD |
+0.87
|
ZAC 7.76B 4.15M USD | ZAC 51.42K 27.45 USD | ZAC 4,258.00 2.27 USD | ZAC 4,362.00 2.33 USD | ZAC 7.76B 4.15M USD | 7.20 | ZAC 5.97 0.003 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 14,425.00 7.7 USD |
+1.58
|
ZAC 7.69B 4.11M USD | ZAC 44.94K 23.99 USD | ZAC 14,211.00 7.59 USD | ZAC 14,580.00 7.78 USD | ZAC 7.69B 4.11M USD | 6.39 | ZAC 22.55 0.01 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 267.00 0.14 USD |
0
|
ZAC 6.70B 3.58M USD | ZAC 996.06K 531.84 USD | ZAC 265.00 0.14 USD | ZAC 273.00 0.15 USD | ZAC 6.70B 3.58M USD | 0 | -ZAC 0.05 -0.00002 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,711.00 0.91 USD |
-0.18
|
ZAC 5.69B 3.04M USD | ZAC 136.30K 72.78 USD | ZAC 1,707.00 0.91 USD | ZAC 1,730.00 0.92 USD | ZAC 5.69B 3.04M USD | 5.09 | ZAC 3.36 0.001 USD | ||
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 18,237.00 9.74 USD |
+0.2
|
ZAC 4.90B 2.62M USD | ZAC 2.13K 1.14 USD | ZAC 18,200.00 9.72 USD | ZAC 18,350.00 9.8 USD | ZAC 4.90B 2.62M USD | 9.03 | ZAC 20.19 0.01 USD | ||
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,897.00 2.08 USD |
+2.93
|
ZAC 3.73B 1.99M USD | ZAC 5.41K 2.89 USD | ZAC 3,786.00 2.02 USD | ZAC 3,897.00 2.08 USD | ZAC 3.73B 1.99M USD | 17.79 | ZAC 2.19 0.001 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,420.00 1.83 USD |
-4.28
|
ZAC 2.96B 1.58M USD | ZAC 7.50K 4 USD | ZAC 3,420.00 1.83 USD | ZAC 3,420.00 1.83 USD | ZAC 2.96B 1.58M USD | 6.15 | ZAC 5.56 0.002 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,440.00 0.77 USD |
-2.37
|
ZAC 2.17B 1.16M USD | ZAC 22.67K 12.1 USD | ZAC 1,425.00 0.76 USD | ZAC 1,492.00 0.8 USD | ZAC 2.17B 1.16M USD | 4.33 | ZAC 3.32 0.001 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 695.00 0.37 USD |
0
|
ZAC 2.06B 1.1M USD | ZAC 36.97K 19.74 USD | ZAC 690.00 0.37 USD | ZAC 695.00 0.37 USD | ZAC 2.06B 1.1M USD | 5.47 | ZAC 1.27 0.0006 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 579.00 0.31 USD |
+7.02
|
ZAC 1.83B 978.53K USD | ZAC 24.66K 13.17 USD | ZAC 540.00 0.29 USD | ZAC 579.00 0.31 USD | ZAC 1.83B 978.53K USD | 7.61 | ZAC 0.76 0.0004 USD | ||
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,925.00 1.56 USD |
0
|
ZAC 1.35B 720.33K USD | ZAC 500.00 0.27 USD | ZAC 2,925.00 1.56 USD | ZAC 2,925.00 1.56 USD | ZAC 1.35B 720.33K USD | 6.42 | ZAC 4.55 0.002 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 280.00 0.15 USD |
0
|
ZAC 1.24B 664.25K USD | ZAC 5.30K 2.83 USD | ZAC 280.00 0.15 USD | ZAC 280.00 0.15 USD | ZAC 1.24B 664.25K USD | 6.22 | ZAC 0.45 0.0002 USD | ||
Santova Limited
SNV.JO
ZA
|
ZAC 789.00 0.42 USD |
-0.75
|
ZAC 993.55M 530.5K USD | ZAC 4.91K 2.62 USD | ZAC 756.00 0.4 USD | ZAC 789.00 0.42 USD | ZAC 993.55M 530.5K USD | 7.44 | ZAC 1.06 0.0005 USD | ||
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 578.00 0.31 USD |
-0.17
|
ZAC 966.67M 516.15K USD | ZAC 7.50K 4 USD | ZAC 512.00 0.27 USD | ZAC 579.00 0.31 USD | ZAC 966.67M 516.15K USD | 1.61 | ZAC 3.57 0.001 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 228.00 0.12 USD |
-0.87
|
ZAC 714.14M 381.31K USD | ZAC 85.50K 45.65 USD | ZAC 219.00 0.12 USD | ZAC 233.00 0.12 USD | ZAC 714.14M 381.31K USD | 5.70 | ZAC 0.40 0.0002 USD | ||
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 612.00 0.33 USD |
-0.49
|
ZAC 647.11M 345.52K USD | ZAC 10.00 0.01 USD | ZAC 612.00 0.33 USD | ZAC 612.00 0.33 USD | ZAC 647.11M 345.52K USD | 4.50 | ZAC 1.36 0.0007 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 400.00 0.21 USD |
0
|
ZAC 525.12M 280.38K USD | ZAC 37.70K 20.13 USD | ZAC 382.00 0.2 USD | ZAC 400.00 0.21 USD | ZAC 525.12M 280.38K USD | 0 | -ZAC 1.36 -0.0007 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 207.00 0.11 USD |
+0.49
|
ZAC 375.43M 200.46K USD | ZAC 6.00K 3.2 USD | ZAC 207.00 0.11 USD | ZAC 225.00 0.12 USD | ZAC 375.43M 200.46K USD | 0 | -ZAC 0.26 -0.0001 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 79.00 0.04 USD |
0
|
ZAC 253.43M 135.32K USD | ZAC 3.00K 1.6 USD | ZAC 79.00 0.04 USD | ZAC 79.00 0.04 USD | ZAC 253.43M 135.32K USD | 79.00 | ZAC 0.01 0.000005 USD | ||
Cables 4 Africa Holdings Limited
SOH.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 223.60M 119.39K USD | ZAC 4.20K 2.24 USD | ZAC 110.00 0.06 USD | ZAC 110.00 0.06 USD | ZAC 223.60M 119.39K USD | 3.66 | ZAC 0.30 0.0001 USD | ||
|
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 271.00 0.14 USD |
0
|
ZAC 199.31M 106.42K USD | ZAC 23.38K 12.49 USD | ZAC 271.00 0.14 USD | ZAC 310.00 0.17 USD | ZAC 199.31M 106.42K USD | 5.76 | ZAC 0.47 0.0002 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 129.00 0.07 USD |
0
|
ZAC 122.82M 65.58K USD | ZAC 1.01M 538.82 USD | ZAC 126.00 0.07 USD | ZAC 129.00 0.07 USD | ZAC 122.82M 65.58K USD | 0 | -ZAC 0.17 -0.00009 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 11,500.00 6.14 USD |
0
|
ZAC 0.00 0 USD | ZAC 2.50K 1.33 USD | ZAC 10,990.00 5.87 USD | ZAC 11,500.00 6.14 USD | ZAC 0.00 0 USD | 438.93 | ZAC 0.26 0.0001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
