Del País: Sudáfrica Bolsa de valores: Johannesburg Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (28)
Johannesburg (28)
Industria (28)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,263.00 12.96 USD |
-0.72
|
ZAC 82.47B 44.03M USD | ZAC 1.73M 921.5 USD | ZAC 24,210.00 12.93 USD | ZAC 24,531.00 13.1 USD | ZAC 82.47B 44.03M USD | 13.41 | ZAC 18.08 0.009 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,903.00 1.55 USD |
+1.43
|
ZAC 19.38B 10.35M USD | ZAC 1.65M 879.13 USD | ZAC 2,840.00 1.52 USD | ZAC 2,920.00 1.56 USD | ZAC 19.38B 10.35M USD | 16.12 | ZAC 1.80 0.0009 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,250.00 6.54 USD |
+1.57
|
ZAC 19.17B 10.23M USD | ZAC 2.03M 1.08K USD | ZAC 11,900.00 6.35 USD | ZAC 12,250.00 6.54 USD | ZAC 19.17B 10.23M USD | 14.31 | ZAC 8.56 0.004 USD | ||
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,950.00 9.05 USD |
+1.33
|
ZAC 12.77B 6.82M USD | ZAC 29.27K 15.63 USD | ZAC 16,548.00 8.84 USD | ZAC 16,950.00 9.05 USD | ZAC 12.77B 6.82M USD | 5.30 | ZAC 31.95 0.02 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,590.00 2.98 USD |
+2.42
|
ZAC 8.78B 4.69M USD | ZAC 368.03K 196.51 USD | ZAC 5,414.00 2.89 USD | ZAC 5,605.00 2.99 USD | ZAC 8.78B 4.69M USD | 9.84 | ZAC 5.68 0.003 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 14,969.00 7.99 USD |
+3.01
|
ZAC 7.98B 4.26M USD | ZAC 218.70K 116.78 USD | ZAC 14,377.00 7.68 USD | ZAC 14,984.00 8 USD | ZAC 7.98B 4.26M USD | 6.63 | ZAC 22.55 0.01 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,332.00 2.31 USD |
+0.19
|
ZAC 7.81B 4.17M USD | ZAC 269.39K 143.84 USD | ZAC 4,287.00 2.29 USD | ZAC 4,370.00 2.33 USD | ZAC 7.81B 4.17M USD | 7.25 | ZAC 5.97 0.003 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 266.00 0.14 USD |
-0.75
|
ZAC 6.67B 3.56M USD | ZAC 3.06M 1.63K USD | ZAC 259.00 0.14 USD | ZAC 269.00 0.14 USD | ZAC 6.67B 3.56M USD | 0 | -ZAC 0.05 -0.00002 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,710.00 0.91 USD |
-0.41
|
ZAC 5.69B 3.04M USD | ZAC 6.02M 3.22K USD | ZAC 1,707.00 0.91 USD | ZAC 1,811.00 0.97 USD | ZAC 5.69B 3.04M USD | 5.08 | ZAC 3.36 0.001 USD | ||
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 18,500.00 9.88 USD |
+1.09
|
ZAC 4.97B 2.66M USD | ZAC 23.83K 12.72 USD | ZAC 18,300.00 9.77 USD | ZAC 18,500.00 9.88 USD | ZAC 4.97B 2.66M USD | 9.16 | ZAC 20.19 0.01 USD | ||
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,860.00 2.06 USD |
+1.58
|
ZAC 3.69B 1.97M USD | ZAC 27.83K 14.86 USD | ZAC 3,800.00 2.03 USD | ZAC 3,860.00 2.06 USD | ZAC 3.69B 1.97M USD | 17.62 | ZAC 2.19 0.001 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,350.00 1.79 USD |
-2.05
|
ZAC 2.90B 1.55M USD | ZAC 6.88K 3.67 USD | ZAC 3,350.00 1.79 USD | ZAC 3,420.00 1.83 USD | ZAC 2.90B 1.55M USD | 6.02 | ZAC 5.56 0.002 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,494.00 0.8 USD |
+2.47
|
ZAC 2.25B 1.2M USD | ZAC 278.00 0.15 USD | ZAC 1,451.00 0.77 USD | ZAC 1,494.00 0.8 USD | ZAC 2.25B 1.2M USD | 4.50 | ZAC 3.32 0.001 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 699.00 0.37 USD |
+0.58
|
ZAC 2.07B 1.11M USD | ZAC 9.93K 5.3 USD | ZAC 699.00 0.37 USD | ZAC 699.00 0.37 USD | ZAC 2.07B 1.11M USD | 5.50 | ZAC 1.27 0.0006 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 540.00 0.29 USD |
0
|
ZAC 1.71B 912.62K USD | ZAC 18.96K 10.12 USD | ZAC 540.00 0.29 USD | ZAC 580.00 0.31 USD | ZAC 1.71B 912.62K USD | 7.10 | ZAC 0.76 0.0004 USD | ||
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,925.00 1.56 USD |
0
|
ZAC 1.35B 720.33K USD | ZAC 500.00 0.27 USD | ZAC 2,925.00 1.56 USD | ZAC 2,925.00 1.56 USD | ZAC 1.35B 720.33K USD | 6.42 | ZAC 4.55 0.002 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 285.00 0.15 USD |
+1.79
|
ZAC 1.27B 676.11K USD | ZAC 2.38K 1.27 USD | ZAC 280.00 0.15 USD | ZAC 285.00 0.15 USD | ZAC 1.27B 676.11K USD | 6.33 | ZAC 0.45 0.0002 USD | ||
Santova Limited
SNV.JO
ZA
|
ZAC 786.00 0.42 USD |
+0.77
|
ZAC 989.77M 528.48K USD | ZAC 33.92K 18.11 USD | ZAC 767.00 0.41 USD | ZAC 799.00 0.43 USD | ZAC 989.77M 528.48K USD | 7.41 | ZAC 1.06 0.0005 USD | ||
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 570.00 0.3 USD |
-1.38
|
ZAC 953.29M 509K USD | ZAC 107.44K 57.37 USD | ZAC 552.00 0.29 USD | ZAC 578.00 0.31 USD | ZAC 953.29M 509K USD | 1.59 | ZAC 3.57 0.001 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 238.00 0.13 USD |
0
|
ZAC 745.46M 398.03K USD | ZAC 436.53K 233.09 USD | ZAC 231.00 0.12 USD | ZAC 238.00 0.13 USD | ZAC 745.46M 398.03K USD | 5.95 | ZAC 0.40 0.0002 USD | ||
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 620.00 0.33 USD |
+1.31
|
ZAC 655.57M 350.04K USD | ZAC 16.22K 8.66 USD | ZAC 620.00 0.33 USD | ZAC 639.00 0.34 USD | ZAC 655.57M 350.04K USD | 4.55 | ZAC 1.36 0.0007 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 389.00 0.21 USD |
-2.75
|
ZAC 510.68M 272.67K USD | ZAC 29.52K 15.76 USD | ZAC 389.00 0.21 USD | ZAC 399.00 0.21 USD | ZAC 510.68M 272.67K USD | 0 | -ZAC 1.36 -0.0007 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 207.00 0.11 USD |
0
|
ZAC 375.43M 200.46K USD | ZAC 550.00 0.29 USD | ZAC 207.00 0.11 USD | ZAC 207.00 0.11 USD | ZAC 375.43M 200.46K USD | 0 | -ZAC 0.26 -0.0001 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 79.00 0.04 USD |
0
|
ZAC 253.43M 135.32K USD | ZAC 78.00K 41.65 USD | ZAC 79.00 0.04 USD | ZAC 79.00 0.04 USD | ZAC 253.43M 135.32K USD | 79.00 | ZAC 0.01 0.000005 USD | ||
|
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 290.00 0.15 USD |
+7.01
|
ZAC 213.28M 113.88K USD | ZAC 109.00 0.06 USD | ZAC 290.00 0.15 USD | ZAC 290.00 0.15 USD | ZAC 213.28M 113.88K USD | 6.17 | ZAC 0.47 0.0002 USD | ||
Cables 4 Africa Holdings Limited
SOH.JO
ZA
|
ZAC 76.00 0.04 USD |
-30.91
|
ZAC 154.49M 82.49K USD | ZAC 62.54K 33.39 USD | ZAC 71.00 0.04 USD | ZAC 76.00 0.04 USD | ZAC 154.49M 82.49K USD | 2.53 | ZAC 0.30 0.0001 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 129.00 0.07 USD |
0
|
ZAC 122.82M 65.58K USD | ZAC 2.24K 1.2 USD | ZAC 129.00 0.07 USD | ZAC 129.00 0.07 USD | ZAC 122.82M 65.58K USD | 0 | -ZAC 0.17 -0.00009 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 11,000.00 5.87 USD |
-4.35
|
ZAC 0.00 0 USD | ZAC 3.33K 1.78 USD | ZAC 11,000.00 5.87 USD | ZAC 11,400.00 6.09 USD | ZAC 0.00 0 USD | 419.84 | ZAC 0.26 0.0001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
