$3.31T
Сapitalización del mercado total
$125.59B
Volumen total
BTC 57.44%     ETH 12.01%
Predominio

Del País: Alemania Bolsa de valores: Stuttgart Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.SG €5.00 5.47 USD
0
€5.11B 5.59B USD €0.00 0 USD €0.00 0.00054 USD €5.00 5.47 USD €5.11B 5.59B USD 0 -€0.01 -0.01 USD
Tonner Drones S.A.  1DD.SG €0.03 0.03 USD
+3.57
€13.93M 15.22M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €13.93M 15.22M USD 0 -€254.60 -278.3 USD
Rheinmetall AG  RHMB.SG €378.00 327.94 USD
+0.53
€66.93B 73.17B USD €22.00 0 USD €300.00 327.94 USD €300.00 327.94 USD €66.93B 73.17B USD 80.00 €3.75 4.1 USD
Thomson Reuters Corporation  TOCB.SG €122.41 133.81 USD
<0.01
€57.73B 63.11B USD €0.00 0 USD €117.00 127.9 USD €122.41 133.81 USD €57.73B 63.11B USD 55.89 €2.19 2.39 USD
Veolia Environnement SA  VVDH.SG €14.40 15.74 USD
0
€21.06B 23.02B USD €0.00 0 USD €14.40 15.74 USD €14.40 15.74 USD €21.06B 23.02B USD 18.70 €0.77 0.84 USD
MTU Aero Engines AG  MTX1.SG €171.00 186.93 USD
-1.72
€18.75B 20.5B USD €0.00 0 USD €171.00 186.93 USD €171.00 186.93 USD €18.75B 20.5B USD 22.09 €7.74 8.46 USD
Pentair plc  PNT.SG €89.46 97.79 USD
-0.13
€14.85B 16.24B USD €0.00 0 USD €89.46 97.79 USD €89.46 97.79 USD €14.85B 16.24B USD 26.78 €3.34 3.65 USD
VAT Group AG  19V0.SG €39.60 43.29 USD
0
€12.41B 13.56B USD €0.00 0 USD €39.60 43.29 USD €39.60 43.29 USD €12.41B 13.56B USD 49.49 €0.80 0.87 USD
Koç Holding A.S.  KRKA.SG €16.50 18.04 USD
0
€8.98B 9.82B USD €0.00 0 USD €16.50 18.04 USD €16.50 18.04 USD €8.98B 9.82B USD 66.00 €0.25 0.27 USD
Smiths Group plc  QS2A.SG €27.08 29.6 USD
+0.59
€8.74B 9.56B USD €0.00 0 USD €27.08 29.6 USD €27.08 29.6 USD €8.74B 9.56B USD 29.43 €0.92 1.01 USD
thyssenkrupp AG  TKA1.SG €9.00 9.84 USD
+1.12
€5.67B 6.2B USD €0.00 0 USD €9.00 9.84 USD €9.00 9.84 USD €5.67B 6.2B USD 12.00 €0.75 0.82 USD
Compagnie de l'Odet  49F.SG €1,322.00 1445.12 USD
+0.76
€5.63B 6.16B USD €0.00 0 USD €1,322.00 1445.12 USD €1,322.00 1445.12 USD €5.63B 6.16B USD 27.30 €48.41 52.92 USD
Nexans S.A.  NXS0.SG €61.00 66.68 USD
-0.81
€5.53B 6.05B USD €0.00 0 USD €61.00 66.68 USD €61.00 66.68 USD €5.53B 6.05B USD 11.46 €5.32 5.82 USD
Hexcel Corporation  HXL.SG €71.00 68.87 USD
+0.7
€5.13B 5.61B USD €0.00 0 USD €63.00 68.87 USD €63.00 68.87 USD €5.13B 5.61B USD 87.50 €0.72 0.79 USD
Sigma Foods, S.A.B. de C.V.  G4L.SG €0.64 0.69 USD
-0.78
€4.91B 5.37B USD €0.00 0 USD €0.64 0.69 USD €0.64 0.69 USD €4.91B 5.37B USD 0 €0.00 0 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG €11.60 12.68 USD
-1.69
€4.71B 5.15B USD €0.00 0 USD €11.60 12.68 USD €11.60 12.68 USD €4.71B 5.15B USD 6.33 €1.83 2 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG €11.30 12.35 USD
-1.74
€4.65B 5.08B USD €0.00 0 USD €11.30 12.35 USD €11.30 12.35 USD €4.65B 5.08B USD 17.38 €0.65 0.71 USD
SIA Engineering Company Limited  O3H.SG €2.32 2.54 USD
+0.87
€2.67B 2.91B USD €0.00 0 USD €2.32 2.54 USD €2.32 2.54 USD €2.67B 2.91B USD 25.77 €0.09 0.1 USD
ComfortDelGro Corporation Limited  VZ1.SG €1.02 1.11 USD
+6.81
€2.32B 2.54B USD €16.00K 17.49K USD €0.96 1.04 USD €1.02 1.11 USD €2.32B 2.54B USD 14.57 €0.07 0.08 USD
TAV Havalimanlari Holding A.S.  5THA.SG €22.20 24.27 USD
+4.72
€2.28B 2.49B USD €0.00 0 USD €22.20 24.27 USD €22.20 24.27 USD €2.28B 2.49B USD 27.75 €0.80 0.87 USD
Japan Airport Terminal Co., Ltd.  0JA.SG €23.60 25.8 USD
0
€2.23B 2.43B USD €0.00 0 USD €23.60 25.8 USD €23.60 25.8 USD €2.23B 2.43B USD 13.96 €1.69 1.85 USD
Elecnor, S.A.  EK5.SG €24.05 26.29 USD
-0.21
€2.04B 2.23B USD €0.00 0 USD €24.05 26.29 USD €24.05 26.29 USD €2.04B 2.23B USD 0 -€1.10 -1.2 USD
Goodwin PLC  GDW.SG €234.00 255.79 USD
+5.41
€1.79B 1.95B USD €0.00 0 USD €234.00 255.79 USD €234.00 255.79 USD €1.79B 1.95B USD 38.61 €6.06 6.62 USD
Berli Jucker Public Company Limited  NVP8.SG €0.34 0.38 USD
-1.15
€1.60B 1.75B USD €0.00 0 USD €0.34 0.38 USD €0.34 0.38 USD €1.60B 1.75B USD 11.46 €0.03 0.03 USD
Georgia Capital PLC  2IX.SG €33.80 36.95 USD
+18.18
€1.07B 1.17B USD €0.00 0 USD €33.80 36.95 USD €33.80 36.95 USD €1.07B 1.17B USD 2.55 €13.23 14.46 USD
Piraeus Port Authority S.A.  PZE.SG €38.90 42.52 USD
-1.89
€981.21M 1.07B USD €0.00 0 USD €38.90 42.52 USD €38.90 42.52 USD €981.21M 1.07B USD 10.37 €3.75 4.1 USD
Irish Continental Group plc  IR5B.SG €6.02 6.58 USD
0
€953.45M 1.04B USD €0.00 0 USD €6.02 6.58 USD €6.02 6.58 USD €953.45M 1.04B USD 15.43 €0.39 0.43 USD
GL Events SA  0X5.SG €29.10 31.65 USD
+0.52
€861.41M 941.64M USD €0.00 0 USD €28.95 31.65 USD €28.95 31.65 USD €861.41M 941.64M USD 10.15 €2.85 3.12 USD
Ponsse Oyj  PNS.SG €25.30 27.66 USD
+1.61
€721.85M 789.08M USD €0.00 0 USD €25.30 27.66 USD €25.30 27.66 USD €721.85M 789.08M USD 19.61 €1.29 1.41 USD
Precious Shipping Public Company Limited  PZ9.SG €0.48 0.52 USD
0
€713.54M 780M USD €0.00 0 USD €0.48 0.52 USD €0.48 0.52 USD €713.54M 780M USD 9.51 €0.05 0.05 USD
Synergie SE  YSY.SG €29.80 32.68 USD
-1.97
€683.00M 746.61M USD €0.00 0 USD €29.90 32.68 USD €29.90 32.68 USD €683.00M 746.61M USD 11.19 €2.67 2.92 USD
James Halstead plc  HSJA.SG €1.50 1.64 USD
0
€654.59M 715.56M USD €0.00 0 USD €1.50 1.64 USD €1.50 1.64 USD €654.59M 715.56M USD 13.63 €0.11 0.12 USD
Arendals Fossekompani ASA  5VZ.SG €10.95 12.35 USD
0
€628.15M 686.65M USD €0.00 0 USD €11.30 12.35 USD €11.30 12.35 USD €628.15M 686.65M USD 9.57 €1.18 1.29 USD
Groupe CRIT SA  CT2.SG €57.40 62.75 USD
0
€604.75M 661.07M USD €0.00 0 USD €57.40 62.75 USD €57.40 62.75 USD €604.75M 661.07M USD 9.28 €6.18 6.76 USD
Singapore Post Limited  SGR.SG €0.26 0.28 USD
+2.36
€600.40M 656.31M USD €0.00 0 USD €0.25 0.28 USD €0.25 0.28 USD €600.40M 656.31M USD 3.62 €0.07 0.08 USD
Star Micronics Co., Ltd.  2ZN.SG €10.70 11.7 USD
0
€512.14M 559.84M USD €0.00 0 USD €10.70 11.7 USD €10.70 11.7 USD €512.14M 559.84M USD 21.83 €0.49 0.54 USD
Solstad Offshore ASA  SZL.SG €3.54 3.86 USD
-0.56
€396.48M 433.41M USD €0.00 0 USD €3.54 3.86 USD €3.54 3.86 USD €396.48M 433.41M USD 2.58 €1.37 1.5 USD
Grenevia S.A.  8MF.SG €0.62 0.68 USD
-5.06
€395.26M 432.07M USD €0.00 0 USD €0.62 0.68 USD €0.62 0.68 USD €395.26M 432.07M USD 4.12 €0.15 0.16 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG €5.75 6.29 USD
+0.88
€383.23M 418.92M USD €0.00 0 USD €5.75 6.29 USD €5.75 6.29 USD €383.23M 418.92M USD 23.00 €0.25 0.27 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG €35.40 38.7 USD
-1.12
€376.90M 412.01M USD €0.00 0 USD €35.40 38.7 USD €35.40 38.7 USD €376.90M 412.01M USD 11.76 €3.01 3.29 USD
RWS Holdings plc  RWJ1.SG €0.97 1.07 USD
+4.28
€360.56M 394.14M USD €0.00 0 USD €0.98 1.07 USD €0.98 1.07 USD €360.56M 394.14M USD 0 -€0.31 -0.3 USD
Nippon Avionics Co., Ltd.  6NA.SG €23.80 26.02 USD
-3.25
€354.83M 387.88M USD €0.00 0 USD €23.80 26.02 USD €23.80 26.02 USD €354.83M 387.88M USD 26.74 €0.89 0.97 USD
Avax S.A.  IJ6.SG €2.19 2.39 USD
+4.29
€329.46M 360.15M USD €0.00 0 USD €2.19 2.39 USD €2.19 2.39 USD €329.46M 360.15M USD 10.94 €0.20 0.22 USD
GSH Corporation Limited  0J61.SG €0.11 0.12 USD
-7.76
€303.44M 331.7M USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €303.44M 331.7M USD 0 €0.00 0 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG €0.15 0.16 USD
+17.46
€293.11M 320.41M USD €0.00 0 USD €0.15 0.16 USD €0.15 0.16 USD €293.11M 320.41M USD 14.80 €0.01 0.01 USD
XP Power Limited  4XP.SG €9.85 10.77 USD
-1.5
€276.12M 301.83M USD €0.00 0 USD €9.85 10.77 USD €9.85 10.77 USD €276.12M 301.83M USD 0 -€0.65 -0.7 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG €0.01 0.0021 USD
+33.33
€266.30M 291.1M USD €0.00 0 USD €0.00 0.0021 USD €0.00 0.0021 USD €266.30M 291.1M USD 0 €0.00 0 USD
Waberer's International Nyrt.  3WB.SG €13.25 14.48 USD
+1.92
€241.41M 263.9M USD €0.00 0 USD €13.25 14.48 USD €13.25 14.48 USD €241.41M 263.9M USD 5.40 €2.45 2.68 USD
Luceco plc  2LC.SG €1.47 1.61 USD
0
€226.28M 247.36M USD €0.00 0 USD €1.47 1.61 USD €1.47 1.61 USD €226.28M 247.36M USD 13.36 €0.11 0.12 USD
James Fisher and Sons plc  6FJ.SG €4.04 4.42 USD
+0.5
€212.96M 232.79M USD €0.00 0 USD €4.04 4.42 USD €4.04 4.42 USD €212.96M 232.79M USD 4.08 €0.99 1.08 USD
Thoresen Thai Agencies Public Company Limited  OHR.SG €0.09 0.1 USD
-0.53
€210.44M 230.04M USD €0.00 0 USD €0.09 0.1 USD €0.09 0.1 USD €210.44M 230.04M USD 3.10 €0.03 0.03 USD
Firan Technology Group Corporation  22F.SG €7.05 7.71 USD
-2.76
€178.51M 195.14M USD €0.00 0 USD €7.05 7.71 USD €7.05 7.71 USD €178.51M 195.14M USD 20.14 €0.35 0.38 USD
Sabaf S.p.A.  SM5.SG €13.25 14.48 USD
-1.85
€173.96M 190.16M USD €0.00 0 USD €13.25 14.48 USD €13.25 14.48 USD €173.96M 190.16M USD 34.86 €0.38 0.42 USD
Dialight plc  3HQ.SG €3.60 3.94 USD
+0.56
€159.36M 174.2M USD €0.00 0 USD €3.60 3.94 USD €3.60 3.94 USD €159.36M 174.2M USD 0 -€0.36 -0.3 USD
Pkp Cargo S.A.  PK3.SG €3.26 3.26 USD
+8.25
€139.87M 152.9M USD €0.00 0 USD €2.98 3.26 USD €2.98 3.26 USD €139.87M 152.9M USD 0 -€8.61 -9.4 USD
Castings P.L.C.  9Z9.SG €2.94 3.21 USD
-0.68
€137.55M 150.37M USD €0.00 0 USD €2.94 3.21 USD €2.94 3.21 USD €137.55M 150.37M USD 22.61 €0.13 0.14 USD
Tecogen Inc.  2T1.SG €4.22 4.61 USD
-2.76
€125.95M 137.68M USD €0.00 0 USD €4.22 4.61 USD €4.22 4.61 USD €125.95M 137.68M USD 0 -€0.18 -0.1 USD
Wielton S.A.  2W1.SG €1.23 1.34 USD
-1.29
€98.35M 107.51M USD €0.00 0 USD €1.23 1.34 USD €1.23 1.34 USD €98.35M 107.51M USD 0 -€0.67 -0.7 USD
Technical Olympic S.A.  TQZA.SG €2.00 2.19 USD
-5.66
€95.09M 103.95M USD €0.00 0 USD €2.00 2.19 USD €2.00 2.19 USD €95.09M 103.95M USD 6.89 €0.29 0.32 USD
The Alumasc Group plc  0JL.SG €2.84 2.8 USD
+1.43
€94.61M 103.42M USD €0.00 0 USD €2.56 2.8 USD €2.56 2.8 USD €94.61M 103.42M USD 8.82 €0.29 0.32 USD
SergeFerrari Group SA  SFK.SG €7.88 8.02 USD
+7.36
€83.85M 91.66M USD €0.00 0 USD €7.34 8.02 USD €7.34 8.02 USD €83.85M 91.66M USD 66.72 €0.11 0.12 USD
Chiho Environmental Group Limited  T4N.SG €0.05 0.05 USD
0
€77.05M 84.22M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €77.05M 84.22M USD 0 €0.00 0 USD
FDK Corporation  5FN.SG €1.87 2.04 USD
+0.54
€65.88M 72.02M USD €0.00 0 USD €1.87 2.04 USD €1.87 2.04 USD €65.88M 72.02M USD 37.39 €0.05 0.05 USD
Logistics Development Group plc  9ES.SG €0.14 0.16 USD
0
€64.43M 70.44M USD €0.00 0 USD €0.14 0.16 USD €0.14 0.16 USD €64.43M 70.44M USD 0 -€0.02 -0.02 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG €0.04 0.04 USD
+12.99
€54.32M 59.37M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €54.32M 59.37M USD 3.85 €0.01 0.01 USD
BQE Water Inc.  UL5A.SG €38.80 42.41 USD
-0.51
€54.14M 59.18M USD €0.00 0 USD €38.80 42.41 USD €38.80 42.41 USD €54.14M 59.18M USD 10.68 €3.63 3.97 USD
IRCE S.p.A.  IRQ.SG €1.93 2.1 USD
-1.03
€53.58M 58.57M USD €0.00 0 USD €1.93 2.1 USD €1.93 2.1 USD €53.58M 58.57M USD 10.13 €0.19 0.21 USD
Flowtech Fluidpower plc  2FW.SG €0.60 0.65 USD
0
€40.37M 44.13M USD €0.00 0 USD €0.60 0.65 USD €0.60 0.65 USD €40.37M 44.13M USD 0 -€0.49 -0.5 USD
Ryzon Materials Limited  U1P.SG €0.02 0.03 USD
0
€30.30M 33.12M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €30.30M 33.12M USD 0 -€0.03 -0.03 USD
Tulikivi Corporation  TUZA.SG €0.45 0.49 USD
+0.68
€28.92M 31.62M USD €0.00 0 USD €0.45 0.49 USD €0.45 0.49 USD €28.92M 31.62M USD 0 €0.00 0 USD
Frigoglass S.A.I.C.  FP6N.SG €0.23 0.25 USD
0
€27.92M 30.52M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.26 USD €27.92M 30.52M USD 0 €0.00 0 USD
PION Group AB (publ)  PXO.SG €0.46 0.5 USD
-0.22
€23.22M 25.38M USD €0.00 0 USD €0.46 0.5 USD €0.46 0.5 USD €23.22M 25.38M USD 0 -€0.05 -0.05 USD
PST Group AB  YK3.SG €0.56 0.61 USD
0
€10.81M 11.82M USD €0.00 0 USD €0.56 0.61 USD €0.56 0.61 USD €10.81M 11.82M USD 0 -€0.23 -0.2 USD
UV Germi SA  1NY.SG €2.78 3.04 USD
-2.11
€9.81M 10.72M USD €0.00 0 USD €2.78 3.04 USD €2.78 3.04 USD €9.81M 10.72M USD 25.27 €0.11 0.12 USD
Kesla Oyj  KSLA.SG €2.12 2.32 USD
-2.75
€7.47M 8.17M USD €0.00 0 USD €2.12 2.32 USD €2.12 2.32 USD €7.47M 8.17M USD 0 -€0.64 -0.6 USD
BacTech Environmental Corporation  0BT1.SG €0.02 0.02 USD
+10.81
€6.09M 6.66M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €6.09M 6.66M USD 0 €0.00 0 USD
AS Rigas kugu buvetava  UW3.SG €0.18 0.2 USD
-1.08
€4.31M 4.71M USD €0.00 0 USD €0.18 0.2 USD €0.18 0.2 USD €4.31M 4.71M USD 0 -€0.09 -0.09 USD
Image Scan Holdings Plc  LWN.SG €0.02 0.02 USD
0
€3.11M 3.4M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €3.11M 3.4M USD 0 €0.00 0 USD
Vistal Gdynia S.A.  2VG.SG €0.12 0.13 USD
0
€2.28M 2.49M USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €2.28M 2.49M USD 0 -€6.51 -7.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀