Del País: Alemania Bolsa de valores: Stuttgart Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (68)
Stuttgart (68)
Industria (68)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+5.88
|
€12.46M 14.38M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.46M 14.38M USD | 0.034 | €0.52 0.6 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€161.00 185.85 USD |
-2.13
|
€37.57B 43.37B USD | €14.00 16.16 USD | €158.50 182.96 USD | €166.00 191.62 USD | €37.57B 43.37B USD | 31.26 | €5.15 5.94 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€16.70 19.28 USD |
0
|
€24.45B 28.22B USD | €0.00 0 USD | €16.40 18.93 USD | €16.70 19.28 USD | €24.45B 28.22B USD | 19.41 | €0.86 0.99 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€171.00 197.39 USD |
+1.18
|
€18.42B 21.27B USD | €0.00 0 USD | €165.00 190.47 USD | €171.00 197.39 USD | €18.42B 21.27B USD | 19.81 | €8.63 9.96 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€55.00 63.49 USD |
0
|
€16.48B 19.03B USD | €0.00 0 USD | €54.50 62.91 USD | €56.50 65.22 USD | €16.48B 19.03B USD | 73.33 | €0.75 0.87 USD | ||
|
Pentair plc
PNT.SG
DE
|
€61.04 70.46 USD |
-1.71
|
€9.75B 11.25B USD | €20.00 23.09 USD | €60.88 70.28 USD | €62.20 71.8 USD | €9.75B 11.25B USD | 19.31 | €3.16 3.65 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€30.80 35.55 USD |
-1.28
|
€8.39B 9.69B USD | €0.00 0 USD | €30.60 35.32 USD | €31.20 36.02 USD | €8.39B 9.69B USD | 54.03 | €0.57 0.66 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€16.50 19.05 USD |
-2.37
|
€8.37B 9.66B USD | €0.00 0 USD | €16.10 18.58 USD | €17.10 19.74 USD | €8.37B 9.66B USD | 24.26 | €0.68 0.78 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€13.00 15.01 USD |
-3.7
|
€8.09B 9.34B USD | €350.00 404.02 USD | €12.50 14.43 USD | €13.40 15.47 USD | €8.09B 9.34B USD | 28.26 | €0.46 0.53 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€72.12 83.25 USD |
+0.7
|
€5.46B 6.3B USD | €0.00 0 USD | €70.68 81.59 USD | €73.00 84.27 USD | €5.46B 6.3B USD | 37.75 | €1.91 2.2 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€61.00 70.41 USD |
+4.27
|
€5.32B 6.14B USD | €0.00 0 USD | €57.00 65.8 USD | €61.50 70.99 USD | €5.32B 6.14B USD | 0 | -€0.45 -0.5 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.80 15.93 USD |
+1.47
|
€5.17B 5.97B USD | €0.00 0 USD | €13.30 15.35 USD | €13.80 15.93 USD | €5.17B 5.97B USD | 12.00 | €1.15 1.33 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.70 13.51 USD |
+2.63
|
€4.52B 5.22B USD | €0.00 0 USD | €11.00 12.7 USD | €11.70 13.51 USD | €4.52B 5.22B USD | 16.95 | €0.69 0.8 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€20.76 23.96 USD |
+1.57
|
€4.41B 5.09B USD | €0.00 0 USD | €20.20 23.32 USD | €21.36 24.66 USD | €4.41B 5.09B USD | 18.70 | €1.11 1.28 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€33.60 38.79 USD |
+7.01
|
€3.12B 3.6B USD | €0.00 0 USD | €33.40 38.55 USD | €33.80 39.02 USD | €3.12B 3.6B USD | 19.09 | €1.76 2.03 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€57.00 65.8 USD |
+0.88
|
€3.06B 3.53B USD | €210.00 242.41 USD | €56.00 64.64 USD | €58.00 66.95 USD | €3.06B 3.53B USD | 5.29 | €10.76 12.42 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€28.85 33.3 USD |
+1.76
|
€2.44B 2.82B USD | €0.00 0 USD | €28.15 32.49 USD | €29.05 33.53 USD | €2.44B 2.82B USD | 18.98 | €1.52 1.75 USD | ||
|
CECO Environmental Corp.
WCE.SG
DE
|
€38.12 44 USD |
+10.85
|
€2.23B 2.58B USD | €221.00 255.11 USD | €33.62 38.81 USD | €38.12 44 USD | €2.23B 2.58B USD | 0 | -€0.67 -0.7 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€1.97 2.27 USD |
+3.68
|
€2.21B 2.55B USD | €0.00 0 USD | €1.93 2.23 USD | €1.98 2.29 USD | €2.21B 2.55B USD | 19.69 | €0.10 0.12 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.89 1.02 USD |
+1.72
|
€1.92B 2.21B USD | €0.00 0 USD | €0.87 1 USD | €0.89 1.03 USD | €1.92B 2.21B USD | 14.75 | €0.06 0.07 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€20.00 23.09 USD |
+2.56
|
€1.82B 2.1B USD | €100.00 115.43 USD | €18.80 21.7 USD | €20.20 23.32 USD | €1.82B 2.1B USD | 12.19 | €1.64 1.89 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€160.00 184.69 USD |
-1.84
|
€1.20B 1.39B USD | €0.00 0 USD | €160.00 184.69 USD | €160.00 184.69 USD | €1.20B 1.39B USD | 190.47 | €0.84 0.97 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€7.58 8.75 USD |
+0.26
|
€1.13B 1.3B USD | €0.00 0 USD | €7.26 8.38 USD | €7.68 8.87 USD | €1.13B 1.3B USD | 16.12 | €0.47 0.54 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€42.10 48.6 USD |
-2.43
|
€1.05B 1.21B USD | €0.00 0 USD | €41.90 48.37 USD | €43.10 49.75 USD | €1.05B 1.21B USD | 14.08 | €2.99 3.45 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€17.25 19.91 USD |
-1.43
|
€948.45M 1.09B USD | €0.00 0 USD | €17.10 19.74 USD | €17.50 20.2 USD | €948.45M 1.09B USD | 22.69 | €0.76 0.88 USD | ||
|
GL Events SA
0X5.SG
DE
|
€29.90 34.51 USD |
-1.81
|
€877.04M 1.01B USD | €0.00 0 USD | €29.90 34.51 USD | €30.50 35.21 USD | €877.04M 1.01B USD | 10.49 | €2.85 3.29 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.56 1.8 USD |
-0.64
|
€649.60M 749.86M USD | €0.00 0 USD | €1.56 1.8 USD | €1.60 1.85 USD | €649.60M 749.86M USD | 15.59 | €0.10 0.12 USD | ||
|
Synergie SE
YSY.SG
DE
|
€27.30 31.51 USD |
0
|
€619.72M 715.36M USD | €0.00 0 USD | €26.80 30.94 USD | €27.80 32.09 USD | €619.72M 715.36M USD | 12.13 | €2.25 2.6 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€18.75 21.64 USD |
+0.27
|
€524.66M 605.63M USD | €110.00 126.98 USD | €18.25 21.07 USD | €19.30 22.28 USD | €524.66M 605.63M USD | 22.59 | €0.83 0.96 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€20.60 23.78 USD |
+7.29
|
€518.57M 598.61M USD | €0.00 0 USD | €18.70 21.59 USD | €20.60 23.78 USD | €518.57M 598.61M USD | 37.45 | €0.55 0.63 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€18.30 21.12 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €17.90 20.66 USD | €18.90 21.82 USD | €512.99M 592.16M USD | 0 | -€0.36 -0.4 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€45.90 52.98 USD |
-4.18
|
€483.55M 558.18M USD | €0.00 0 USD | €44.90 51.83 USD | €48.70 56.22 USD | €483.55M 558.18M USD | 14.03 | €3.27 3.77 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.20 3.69 USD |
-0.31
|
€469.99M 542.52M USD | €0.00 0 USD | €3.20 3.69 USD | €3.31 3.82 USD | €469.99M 542.52M USD | 10.32 | €0.31 0.36 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.21 0.24 USD |
+11.96
|
€464.00M 535.61M USD | €0.00 0 USD | €0.20 0.24 USD | €0.21 0.24 USD | €464.00M 535.61M USD | 6.86 | €0.03 0.03 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€38.70 44.67 USD |
-0.26
|
€390.10M 450.3M USD | €0.00 0 USD | €38.60 44.56 USD | €39.20 45.25 USD | €390.10M 450.3M USD | 12.40 | €3.12 3.6 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€25.80 29.78 USD |
-9.79
|
€381.55M 440.44M USD | €0.00 0 USD | €24.60 28.4 USD | €25.80 29.78 USD | €381.55M 440.44M USD | 14.02 | €1.84 2.12 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.34 2.7 USD |
+0.86
|
€344.43M 397.58M USD | €0.00 0 USD | €2.26 2.61 USD | €2.36 2.72 USD | €344.43M 397.58M USD | 14.62 | €0.16 0.18 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€6.25 7.21 USD |
-2.34
|
€276.66M 319.36M USD | €0.00 0 USD | €6.10 7.04 USD | €6.40 7.39 USD | €276.66M 319.36M USD | 0 | -€0.36 -0.4 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.20 6 USD |
-2.8
|
€262.52M 303.04M USD | €0.00 0 USD | €5.15 5.94 USD | €5.40 6.23 USD | €262.52M 303.04M USD | 0 | -€0.07 -0.08 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€11.00 12.7 USD |
+2.8
|
€188.81M 217.95M USD | €0.00 0 USD | €10.65 12.29 USD | €11.00 12.7 USD | €188.81M 217.95M USD | 4.48 | €2.45 2.83 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.14 3.62 USD |
-1.26
|
€136.52M 157.59M USD | €0.00 0 USD | €3.12 3.6 USD | €3.26 3.76 USD | €136.52M 157.59M USD | 15.70 | €0.20 0.23 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.24 0.28 USD |
+1.67
|
€100.97M 116.56M USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.28 USD | €100.97M 116.56M USD | 12.20 | €0.02 0.02 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.12 2.45 USD |
0
|
€100.79M 116.35M USD | €0.00 0 USD | €2.11 2.44 USD | €2.18 2.52 USD | €100.79M 116.35M USD | 7.31 | €0.29 0.33 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.14 2.47 USD |
-0.09
|
€95.66M 110.43M USD | €0.00 0 USD | €2.12 2.44 USD | €2.16 2.5 USD | €95.66M 110.43M USD | 2.32 | €0.92 1.06 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€0.95 1.09 USD |
-2.07
|
€75.21M 86.82M USD | €0.00 0 USD | €0.95 1.09 USD | €0.98 1.13 USD | €75.21M 86.82M USD | 0 | -€0.24 -0.2 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.34 6.16 USD |
+0.38
|
€60.91M 70.3M USD | €0.00 0 USD | €5.20 6 USD | €5.50 6.35 USD | €60.91M 70.3M USD | 18.41 | €0.29 0.33 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.72 0.83 USD |
-4.03
|
€58.23M 67.21M USD | €0.00 0 USD | €0.71 0.81 USD | €0.73 0.84 USD | €58.23M 67.21M USD | 0 | -€0.05 -0.05 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.09 2.41 USD |
+1.46
|
€55.21M 63.73M USD | €0.00 0 USD | €2.02 2.33 USD | €2.12 2.45 USD | €55.21M 63.73M USD | 5.64 | €0.37 0.43 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€41.40 47.79 USD |
0
|
€53.86M 62.17M USD | €0.00 0 USD | €40.60 46.87 USD | €42.20 48.71 USD | €53.86M 62.17M USD | 17.39 | €2.38 2.75 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€1.50 1.73 USD |
-0.13
|
€45.31M 52.31M USD | €0.00 0 USD | €1.33 1.54 USD | €1.55 1.79 USD | €45.31M 52.31M USD | 0 | -€0.30 -0.3 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.69 0.79 USD |
+4.24
|
€34.83M 40.21M USD | €0.00 0 USD | €0.62 0.72 USD | €0.69 0.8 USD | €34.83M 40.21M USD | 17.19 | €0.04 0.05 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.48 0.56 USD |
+3.21
|
€29.68M 34.26M USD | €0.00 0 USD | €0.45 0.52 USD | €0.49 0.57 USD | €29.68M 34.26M USD | 0 | -€0.04 -0.04 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€34.40 39.71 USD |
0
|
€24.97M 28.83M USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €24.97M 28.83M USD | 5.54 | €6.20 7.16 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.42 | €0.70 0.81 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.53 4.07 USD |
-0.28
|
€11.90M 13.74M USD | €0.00 0 USD | €3.41 3.94 USD | €3.54 4.09 USD | €11.90M 13.74M USD | 0 | -€1.32 -1.5 USD | ||
|
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.16 2.49 USD |
-0.92
|
€7.62M 8.8M USD | €0.00 0 USD | €2.14 2.47 USD | €2.32 2.68 USD | €7.62M 8.8M USD | 19.63 | €0.11 0.13 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
0
|
€5.20M 6M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
-6.25
|
€3.58M 4.14M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.58M 4.14M USD | 0 | €0.00 0 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.28 0.32 USD |
0
|
€3.27M 3.77M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €3.27M 3.77M USD | 0 | -€0.43 -0.4 USD | ||
|
Vistal Gdynia S.A.
2VG.SG
DE
|
€0.12 0.14 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
|
Jost AG
JOX.SG
DE
|
€5.90 6.81 USD |
0
|
€2.23M 2.58M USD | €590.00 681.06 USD | €5.90 6.81 USD | €6.20 7.16 USD | €2.23M 2.58M USD | 7.56 | €0.78 0.9 USD | ||
|
PT Astra Graphia Tbk
IUA.SG
DE
|
€0.00 0.00057 USD |
0
|
€674.39K 778.47K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €674.39K 778.47K USD | 0.050 | €0.01 0.01 USD | ||
|
Heliospectra AB (publ)
H00.SG
DE
|
€0.00 0.0011 USD |
0
|
€597.45K 689.66K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €597.45K 689.66K USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
