Del País: Alemania Bolsa de valores: Stuttgart Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (78)
Stuttgart (78)
Industria (78)
Todas las industrias
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Tonner Drones S.A. 1DD.SG DE €0.02 0.02 USD
+6.63
€13.36M 15.42M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €13.36M 15.42M USD 0 €0.00 0 USD
de Thomson Reuters Corporation TOCB.SG DE €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
de Rheinmetall AG RHMB.SG DE €185.50 214.13 USD
-0.54
€43.28B 49.96B USD €0.00 0 USD €181.50 209.51 USD €186.00 214.71 USD €43.28B 49.96B USD 35.33 €5.25 6.06 USD
de Veolia Environnement SA VVDH.SG DE €15.40 17.78 USD
0
€22.86B 26.38B USD €0.00 0 USD €15.30 17.66 USD €15.50 17.89 USD €22.86B 26.38B USD 17.70 €0.87 1 USD
de VAT Group AG 19V0.SG DE €71.50 82.53 USD
+1.42
€21.43B 24.73B USD €0.00 0 USD €70.50 81.38 USD €71.50 82.53 USD €21.43B 24.73B USD 97.94 €0.73 0.84 USD
de MTU Aero Engines AG MTX1.SG DE €173.00 199.7 USD
+0.58
€18.64B 21.52B USD €0.00 0 USD €169.00 195.08 USD €173.00 199.7 USD €18.64B 21.52B USD 20.28 €8.53 9.85 USD
de Koç Holding A.S. KRKA.SG DE €18.00 20.78 USD
+1.12
€9.13B 10.53B USD €0.00 0 USD €17.30 19.97 USD €18.20 21.01 USD €9.13B 10.53B USD 26.08 €0.69 0.8 USD
de Smiths Group plc QS2A.SG DE €32.60 37.63 USD
+0.62
€9.09B 10.49B USD €0.00 0 USD €32.20 37.17 USD €32.60 37.63 USD €9.09B 10.49B USD 58.21 €0.56 0.65 USD
de thyssenkrupp AG TKA1.SG DE €13.50 15.58 USD
+5.88
€8.40B 9.7B USD €100.00 115.43 USD €12.85 14.83 USD €13.60 15.7 USD €8.40B 9.7B USD 29.34 €0.46 0.53 USD
de Pentair plc PNT.SG DE €46.37 53.53 USD
-0.4
€7.49B 8.65B USD €0.00 0 USD €46.29 53.43 USD €47.16 54.44 USD €7.49B 8.65B USD 13.96 €3.32 3.83 USD
Berli Jucker Public Company Limited Berli Jucker Public Company Limited NVP8.SG DE €1.34 1.55 USD
0
€6.22B 7.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.22B 7.18B USD 0 €0.00 0 USD
de Hexcel Corporation HXL.SG DE €75.84 87.54 USD
+0.29
€5.74B 6.62B USD €10.00 11.54 USD €74.38 85.86 USD €76.34 88.12 USD €5.74B 6.62B USD 44.61 €1.70 1.96 USD
de Nexans S.A. NXS0.SG DE €64.00 73.88 USD
+2.4
€5.58B 6.44B USD €0.00 0 USD €62.50 72.15 USD €65.00 75.03 USD €5.58B 6.44B USD 0 -€0.45 -0.5 USD
de Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG DE €13.00 15.01 USD
0
€4.87B 5.62B USD €0.00 0 USD €12.80 14.78 USD €13.00 15.01 USD €4.87B 5.62B USD 7.02 €1.85 2.14 USD
de Cenergy Holdings SA 9CN.SG DE €22.12 25.53 USD
+0.09
€4.70B 5.42B USD €20.00 23.09 USD €22.12 25.53 USD €23.06 26.62 USD €4.70B 5.42B USD 21.06 €1.05 1.21 USD
de Pampa Energía S.A. 9PAA.SG DE €71.00 81.96 USD
-0.7
€3.82B 4.4B USD €0.00 0 USD €71.00 81.96 USD €72.00 83.11 USD €3.82B 4.4B USD 7.52 €9.43 10.89 USD
de Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG DE €9.55 11.02 USD
0
€3.69B 4.26B USD €0.00 0 USD €9.15 10.56 USD €9.70 11.2 USD €3.69B 4.26B USD 15.15 €0.63 0.73 USD
de Japan Airport Terminal Co., Ltd. 0JA.SG DE €31.00 35.78 USD
+1.97
€2.88B 3.32B USD €0.00 0 USD €31.00 35.78 USD €31.00 35.78 USD €2.88B 3.32B USD 17.12 €1.81 2.09 USD
de Elecnor, S.A. EK5.SG DE €29.75 34.34 USD
0
€2.52B 2.91B USD €0.00 0 USD €29.55 34.11 USD €29.85 34.46 USD €2.52B 2.91B USD 19.70 €1.51 1.74 USD
de SIA Engineering Company Limited O3H.SG DE €2.12 2.45 USD
+0.95
€2.37B 2.74B USD €0.00 0 USD €2.10 2.42 USD €2.14 2.47 USD €2.37B 2.74B USD 21.19 €0.10 0.12 USD
de ComfortDelGro Corporation Limited VZ1.SG DE €0.87 1 USD
0
€1.87B 2.16B USD €0.00 0 USD €0.86 0.99 USD €0.87 1 USD €1.87B 2.16B USD 14.41 €0.06 0.07 USD
de TAV Havalimanlari Holding A.S. 5THA.SG DE €19.00 21.93 USD
0
€1.73B 1.99B USD €0.00 0 USD €18.50 21.36 USD €19.30 22.28 USD €1.73B 1.99B USD 15.96 €1.19 1.37 USD
de Goodwin PLC GDW.SG DE €162.00 187 USD
+0.62
€1.22B 1.4B USD €0.00 0 USD €160.00 184.69 USD €165.00 190.47 USD €1.22B 1.4B USD 195.18 €0.83 0.96 USD
de Irish Continental Group plc IR5B.SG DE €7.56 8.73 USD
0
€1.12B 1.3B USD €0.00 0 USD €7.56 8.73 USD €7.68 8.87 USD €1.12B 1.3B USD 16.08 €0.47 0.54 USD
de Piraeus Port Authority S.A. PZE.SG DE €40.80 47.1 USD
-3.09
€1.02B 1.18B USD €0.00 0 USD €40.80 47.1 USD €43.50 50.21 USD €1.02B 1.18B USD 14.62 €2.79 3.22 USD
de Arendals Fossekompani ASA 5VZ.SG DE €16.20 18.7 USD
0
€890.72M 1.03B USD €0.00 0 USD €16.15 18.64 USD €16.60 19.16 USD €890.72M 1.03B USD 21.31 €0.76 0.88 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €851.87M 983.34M USD 0 €0.00 0 USD
de Precious Shipping Public Company Limited PZ9.SG DE €0.48 0.55 USD
0
€713.54M 823.67M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €713.54M 823.67M USD 0 €0.00 0 USD
de GL Events SA 0X5.SG DE €24.10 27.82 USD
+2.55
€706.91M 816.01M USD €82.00 94.66 USD €23.55 27.18 USD €24.20 27.93 USD €706.91M 816.01M USD 8.54 €2.82 3.26 USD
de XP Power Limited 4XP.SG DE €22.60 26.09 USD
-0.88
€633.53M 731.3M USD €0.00 0 USD €22.40 25.86 USD €23.40 27.01 USD €633.53M 731.3M USD 0 -€0.36 -0.4 USD
de Ponsse Oyj PNS.SG DE €21.90 25.28 USD
+0.92
€612.80M 707.38M USD €0.00 0 USD €21.70 25.05 USD €22.20 25.63 USD €612.80M 707.38M USD 23.80 €0.92 1.06 USD
de James Halstead plc HSJA.SG DE €1.46 1.69 USD
+0.69
€607.96M 701.79M USD €0.00 0 USD €1.43 1.65 USD €1.49 1.72 USD €607.96M 701.79M USD 13.27 €0.11 0.13 USD
de Synergie SE YSY.SG DE €25.60 29.55 USD
+0.39
€581.96M 671.77M USD €0.00 0 USD €25.30 29.2 USD €26.10 30.13 USD €581.96M 671.77M USD 11.37 €2.25 2.6 USD
de Nippon Avionics Co., Ltd. 6NA.SG DE €38.00 43.86 USD
0
€561.97M 648.71M USD €0.00 0 USD €37.80 43.63 USD €38.00 43.86 USD €561.97M 648.71M USD 28.78 €1.32 1.52 USD
de Firan Technology Group Corporation 22F.SG DE €20.00 23.09 USD
+26.58
€503.47M 581.17M USD €0.00 0 USD €19.60 22.62 USD €20.20 23.32 USD €503.47M 581.17M USD 35.71 €0.56 0.65 USD
de Attica Holdings S.A. AAE1.SG DE €1.79 2.06 USD
0
€501.02M 578.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €501.02M 578.34M USD 0 €0.00 0 USD
de Groupe CRIT SA CT2.SG DE €45.80 52.87 USD
-0.22
€482.50M 556.96M USD €0.00 0 USD €45.50 52.52 USD €47.00 54.25 USD €482.50M 556.96M USD 14.35 €3.19 3.68 USD
de Avax S.A. IJ6.SG DE €3.07 3.54 USD
+1.99
€450.89M 520.48M USD €15.00 17.32 USD €3.01 3.47 USD €3.24 3.74 USD €450.89M 520.48M USD 9.90 €0.31 0.36 USD
de Singapore Post Limited SGR.SG DE €0.19 0.22 USD
-1.03
€430.21M 496.61M USD €0.00 0 USD €0.19 0.22 USD €0.19 0.22 USD €430.21M 496.61M USD 9.55 €0.02 0.02 USD
de Pangaea Logistics Solutions Ltd PGA.SG DE €6.20 7.16 USD
0
€428.82M 495.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €428.82M 495.01M USD 0 €0.00 0 USD
de Thessaloniki Port Authority Societe Anonyme 03P.SG DE €38.50 44.44 USD
+0.26
€388.08M 447.97M USD €0.00 0 USD €38.40 44.33 USD €39.60 45.71 USD €388.08M 447.97M USD 12.33 €3.12 3.6 USD
de Luceco plc 2LC.SG DE €2.40 2.77 USD
-1.6
€353.26M 407.78M USD €0.00 0 USD €2.38 2.75 USD €2.46 2.84 USD €353.26M 407.78M USD 15.00 €0.16 0.18 USD
de GSH Corporation Limited 0J61.SG DE €0.12 0.14 USD
0
€331.80M 383.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €331.80M 383.01M USD 0 €0.00 0 USD
de Dialight plc 3HQ.SG DE €6.75 7.79 USD
+0.75
€298.80M 344.91M USD €0.00 0 USD €6.70 7.73 USD €6.75 7.79 USD €298.80M 344.91M USD 0 -€0.36 -0.4 USD
de James Fisher and Sons plc 6FJ.SG DE €4.90 5.66 USD
+1.24
€247.38M 285.55M USD €0.00 0 USD €4.84 5.59 USD €4.94 5.7 USD €247.38M 285.55M USD 0 -€0.07 -0.08 USD
de Waberer's International Nyrt. 3WB.SG DE €11.45 13.22 USD
+1.78
€196.53M 226.87M USD €0.00 0 USD €11.20 12.93 USD €11.55 13.33 USD €196.53M 226.87M USD 4.73 €2.42 2.79 USD
de PT Mitrabahtera Segara Sejati Tbk MTI.SG DE €0.08 0.1 USD
0
€167.35M 193.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €167.35M 193.18M USD 0 €0.00 0 USD
de Castings P.L.C. 9Z9.SG DE €3.22 3.72 USD
0
€140.00M 161.6M USD €0.00 0 USD €3.20 3.69 USD €3.24 3.74 USD €140.00M 161.6M USD 15.33 €0.21 0.24 USD
de Pkp Cargo S.A. PK3.SG DE €2.27 2.62 USD
-0.09
€101.76M 117.46M USD €0.00 0 USD €2.24 2.59 USD €2.32 2.67 USD €101.76M 117.46M USD 2.46 €0.92 1.06 USD
de Technical Olympic S.A. TQZA.SG DE €2.12 2.45 USD
+0.95
€100.79M 116.35M USD €0.00 0 USD €2.10 2.42 USD €2.21 2.55 USD €100.79M 116.35M USD 7.31 €0.29 0.33 USD
de Logistics Development Group plc 9ES.SG DE €0.23 0.26 USD
0
€93.52M 107.96M USD €0.00 0 USD €0.22 0.26 USD €0.23 0.26 USD €93.52M 107.96M USD 11.30 €0.02 0.02 USD
de Wielton S.A. 2W1.SG DE €1.07 1.24 USD
0
€85.30M 98.46M USD €0.00 0 USD €1.07 1.24 USD €1.11 1.28 USD €85.30M 98.46M USD 0 -€0.23 -0.2 USD
de FDK Corporation 5FN.SG DE €2.26 2.61 USD
0
€79.62M 91.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €79.62M 91.91M USD 0 €0.00 0 USD
de Chiho Environmental Group Limited T4N.SG DE €0.05 0.06 USD
0
€77.05M 88.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.05M 88.94M USD 0 €0.00 0 USD
de Tecogen Inc. 2T1.SG DE €2.11 2.44 USD
-3.91
€63.82M 73.67M USD €0.00 0 USD €2.10 2.42 USD €2.23 2.57 USD €63.82M 73.67M USD 0 -€0.30 -0.3 USD
de SergeFerrari Group SA SFK.SG DE €5.44 6.28 USD
-2.86
€62.10M 71.69M USD €0.00 0 USD €5.42 6.26 USD €5.60 6.46 USD €62.10M 71.69M USD 18.75 €0.29 0.33 USD
de Flowtech Fluidpower plc 2FW.SG DE €0.74 0.85 USD
-3.27
€60.26M 69.56M USD €0.00 0 USD €0.72 0.83 USD €0.77 0.88 USD €60.26M 69.56M USD 0 -€0.05 -0.05 USD
de IRCE S.p.A. IRQ.SG DE €2.18 2.52 USD
-0.46
€57.59M 66.48M USD €0.00 0 USD €2.17 2.5 USD €2.19 2.53 USD €57.59M 66.48M USD 5.89 €0.37 0.43 USD
de Wonderful Sky Financial Group Holdings Ltd 6IG.SG DE €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.57M 66.46M USD 0 €0.00 0 USD
de BQE Water Inc. UL5A.SG DE €42.40 48.94 USD
+4.95
€55.16M 63.67M USD €0.00 0 USD €41.40 47.79 USD €42.40 48.94 USD €55.16M 63.67M USD 17.81 €2.38 2.75 USD
de Italian-Thai Development Public Company Limited IU9.SG DE €0.00 0.0057 USD
0
€42.22M 48.73M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €42.22M 48.73M USD 0.16 €0.03 0.03 USD
de Ryzon Materials Limited U1P.SG DE €0.02 0.03 USD
0
€30.30M 34.98M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.30M 34.98M USD 0 €0.00 0 USD
de Tulikivi Corporation TUZA.SG DE €0.49 0.56 USD
0
€30.05M 34.69M USD €0.00 0 USD €0.49 0.56 USD €0.50 0.57 USD €30.05M 34.69M USD 0 -€0.04 -0.04 USD
de PION Group AB (publ) PXO.SG DE €0.59 0.68 USD
0
€29.87M 34.48M USD €0.00 0 USD €0.57 0.66 USD €0.59 0.68 USD €29.87M 34.48M USD 14.75 €0.04 0.05 USD
de Frigoglass S.A.I.C. FP6N.SG DE €0.23 0.27 USD
0
€27.92M 32.23M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.28 USD €27.92M 32.23M USD 0 €0.00 0 USD
de SW Umwelttechnik Stoiser & Wolschner AG SWU.SG DE €34.40 39.71 USD
0
€24.97M 28.83M USD €52.00 60.03 USD €34.40 39.71 USD €40.00 46.17 USD €24.97M 28.83M USD 5.54 €6.20 7.16 USD
de Nucletron Electronic Aktiengesellschaft NUC.SG DE €7.20 8.31 USD
0
€20.19M 23.31M USD €0.00 0 USD €7.20 8.31 USD €7.20 8.31 USD €20.19M 23.31M USD 10.28 €0.70 0.81 USD
de Kesla Oyj KSLA.SG DE €3.67 4.24 USD
-0.27
€12.37M 14.28M USD €0.00 0 USD €3.67 4.24 USD €3.72 4.29 USD €12.37M 14.28M USD 0 -€1.33 -1.5 USD
de PST Group AB YK3.SG DE €0.56 0.65 USD
0
€10.81M 12.48M USD €0.00 0 USD €0.56 0.65 USD €0.56 0.65 USD €10.81M 12.48M USD 0 -€0.23 -0.2 USD
de UV Germi SA 1NY.SG DE €2.23 2.57 USD
+2.76
€7.87M 9.08M USD €0.00 0 USD €2.16 2.49 USD €2.34 2.7 USD €7.87M 9.08M USD 20.27 €0.11 0.13 USD
de Image Scan Holdings Plc LWN.SG DE €0.04 0.04 USD
0
€5.20M 6M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €5.20M 6M USD 0 €0.00 0 USD
de BacTech Environmental Corporation 0BT1.SG DE €0.02 0.02 USD
0
€4.30M 4.96M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.03 USD €4.30M 4.96M USD 0 €0.00 0 USD
de AS Rigas kugu buvetava UW3.SG DE €0.29 0.33 USD
+5.84
€3.38M 3.91M USD €0.00 0 USD €0.27 0.32 USD €0.29 0.33 USD €3.38M 3.91M USD 0 -€0.42 -0.4 USD
de Vistal Gdynia S.A. 2VG.SG DE €0.12 0.14 USD
0
€2.28M 2.63M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.28M 2.63M USD 0 €0.00 0 USD
de Jost AG JOX.SG DE €6.00 6.93 USD
0
€2.27M 2.62M USD €0.00 0 USD €6.00 6.93 USD €6.00 6.93 USD €2.27M 2.62M USD 7.69 €0.78 0.9 USD
de PT Astra Graphia Tbk IUA.SG DE €0.00 0.00057 USD
0
€674.39K 778.47K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €674.39K 778.47K USD 0.050 €0.01 0.01 USD
de Heliospectra AB (publ) H00.SG DE €0.00 0.0011 USD
0
€597.45K 689.66K USD €0.00 0 USD €0.00 0.0011 USD €0.00 0.0011 USD €597.45K 689.66K USD 0 -€0.01 -0.01 USD
de Star Micronics Co., Ltd. 2ZN.SG DE €11.70 13.51 USD
0
€58.00 66.95 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €58.00 66.95 USD 0 €0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.79T
Сapitalización del mercado total
$78.13B
Volumen total
BTC 59.21%   •   ETH 10.82%
Predominio
Select currency