Del País: Alemania Bolsa de valores: Stuttgart Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (78)
Stuttgart (78)
Industria (78)
Todas las industrias
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Tonner Drones S.A. 1DD.SG DE €0.02 0.02 USD
-4.74
€12.53M 14.46M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €12.53M 14.46M USD 0 €0.00 0 USD
de Thomson Reuters Corporation TOCB.SG DE €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
de Rheinmetall AG RHMB.SG DE €186.50 215.28 USD
+1.91
€43.52B 50.23B USD €2.00 2.31 USD €181.50 209.51 USD €187.00 215.86 USD €43.52B 50.23B USD 36.21 €5.15 5.94 USD
de Veolia Environnement SA VVDH.SG DE €15.40 17.78 USD
+0.65
€22.86B 26.38B USD €0.00 0 USD €15.10 17.43 USD €15.40 17.78 USD €22.86B 26.38B USD 17.90 €0.86 0.99 USD
de VAT Group AG 19V0.SG DE €70.50 81.38 USD
-2.76
€21.13B 24.39B USD €0.00 0 USD €70.00 80.8 USD €72.50 83.69 USD €21.13B 24.39B USD 94.00 €0.75 0.87 USD
de MTU Aero Engines AG MTX1.SG DE €172.00 198.55 USD
-1.15
€18.53B 21.39B USD €12.00 13.85 USD €167.00 192.77 USD €175.00 202.01 USD €18.53B 21.39B USD 19.93 €8.63 9.96 USD
de Smiths Group plc QS2A.SG DE €32.40 37.4 USD
-1.22
€9.03B 10.43B USD €0.00 0 USD €32.00 36.94 USD €32.80 37.86 USD €9.03B 10.43B USD 56.84 €0.57 0.66 USD
de Koç Holding A.S. KRKA.SG DE €17.80 20.55 USD
+1.14
€9.02B 10.42B USD €0.00 0 USD €17.60 20.32 USD €18.00 20.78 USD €9.02B 10.42B USD 26.17 €0.68 0.78 USD
de thyssenkrupp AG TKA1.SG DE €12.75 14.72 USD
-3.41
€7.94B 9.16B USD €100.00 115.43 USD €12.60 14.54 USD €13.20 15.24 USD €7.94B 9.16B USD 27.71 €0.46 0.53 USD
de Pentair plc PNT.SG DE €46.56 53.75 USD
-0.15
€7.52B 8.69B USD €0.00 0 USD €45.63 52.67 USD €46.56 53.75 USD €7.52B 8.69B USD 13.98 €3.33 3.84 USD
Berli Jucker Public Company Limited Berli Jucker Public Company Limited NVP8.SG DE €1.34 1.55 USD
0
€6.22B 7.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.22B 7.18B USD 0 €0.00 0 USD
de Hexcel Corporation HXL.SG DE €75.62 87.29 USD
+1.45
€5.72B 6.6B USD €60.00 69.26 USD €73.74 85.12 USD €75.72 87.41 USD €5.72B 6.6B USD 44.48 €1.70 1.96 USD
de Nexans S.A. NXS0.SG DE €62.50 72.15 USD
-0.79
€5.45B 6.29B USD €0.00 0 USD €61.50 70.99 USD €63.50 73.3 USD €5.45B 6.29B USD 0 -€0.45 -0.5 USD
de Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG DE €13.00 15.01 USD
+0.78
€4.87B 5.62B USD €0.00 0 USD €12.40 14.31 USD €13.00 15.01 USD €4.87B 5.62B USD 7.06 €1.84 2.12 USD
de Cenergy Holdings SA 9CN.SG DE €22.10 25.51 USD
-5.31
€4.69B 5.42B USD €0.00 0 USD €21.92 25.3 USD €23.42 27.03 USD €4.69B 5.42B USD 19.90 €1.11 1.28 USD
de Pampa Energía S.A. 9PAA.SG DE €71.50 82.53 USD
0
€3.84B 4.44B USD €0.00 0 USD €70.50 81.38 USD €73.00 84.27 USD €3.84B 4.44B USD 7.58 €9.43 10.89 USD
de Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG DE €9.55 11.02 USD
-6.37
€3.69B 4.26B USD €0.00 0 USD €9.35 10.79 USD €9.60 11.08 USD €3.69B 4.26B USD 14.25 €0.67 0.77 USD
de Japan Airport Terminal Co., Ltd. 0JA.SG DE €30.40 35.09 USD
+0.66
€2.82B 3.26B USD €0.00 0 USD €30.40 35.09 USD €31.00 35.78 USD €2.82B 3.26B USD 16.88 €1.80 2.08 USD
de Elecnor, S.A. EK5.SG DE €29.75 34.34 USD
-0.67
€2.52B 2.91B USD €0.00 0 USD €29.20 33.71 USD €29.90 34.51 USD €2.52B 2.91B USD 19.57 €1.52 1.75 USD
de SIA Engineering Company Limited O3H.SG DE €2.10 2.42 USD
-1.87
€2.35B 2.71B USD €0.00 0 USD €2.08 2.4 USD €2.10 2.42 USD €2.35B 2.71B USD 20.99 €0.10 0.12 USD
de ComfortDelGro Corporation Limited VZ1.SG DE €0.87 1 USD
+0.58
€1.87B 2.16B USD €0.00 0 USD €0.86 0.99 USD €0.87 1 USD €1.87B 2.16B USD 14.41 €0.06 0.07 USD
de TAV Havalimanlari Holding A.S. 5THA.SG DE €19.00 21.93 USD
-1.04
€1.73B 1.99B USD €0.00 0 USD €18.80 21.7 USD €19.50 22.51 USD €1.73B 1.99B USD 15.83 €1.20 1.39 USD
de Goodwin PLC GDW.SG DE €161.00 185.85 USD
-1.83
€1.21B 1.4B USD €0.00 0 USD €158.00 182.38 USD €164.00 189.31 USD €1.21B 1.4B USD 191.66 €0.84 0.97 USD
de Irish Continental Group plc IR5B.SG DE €7.56 8.73 USD
0
€1.12B 1.3B USD €0.00 0 USD €7.48 8.63 USD €7.66 8.84 USD €1.12B 1.3B USD 16.08 €0.47 0.54 USD
de Piraeus Port Authority S.A. PZE.SG DE €42.10 48.6 USD
-6.76
€1.05B 1.21B USD €0.00 0 USD €42.10 48.6 USD €45.10 52.06 USD €1.05B 1.21B USD 14.08 €2.99 3.45 USD
de Arendals Fossekompani ASA 5VZ.SG DE €16.20 18.7 USD
-0.31
€890.72M 1.03B USD €0.00 0 USD €15.90 18.35 USD €16.60 19.16 USD €890.72M 1.03B USD 21.31 €0.76 0.88 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €851.87M 983.34M USD 0 €0.00 0 USD
de Precious Shipping Public Company Limited PZ9.SG DE €0.48 0.55 USD
0
€713.54M 823.67M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €713.54M 823.67M USD 0 €0.00 0 USD
de GL Events SA 0X5.SG DE €23.50 27.13 USD
-1.05
€689.31M 795.7M USD €14.00 16.16 USD €23.35 26.95 USD €23.95 27.65 USD €689.31M 795.7M USD 8.24 €2.85 3.29 USD
de XP Power Limited 4XP.SG DE €22.80 26.32 USD
+0.88
€639.13M 737.77M USD €0.00 0 USD €22.20 25.63 USD €23.00 26.55 USD €639.13M 737.77M USD 0 -€0.36 -0.4 USD
de Ponsse Oyj PNS.SG DE €21.70 25.05 USD
-2.25
€607.21M 700.92M USD €0.00 0 USD €21.60 24.93 USD €22.20 25.63 USD €607.21M 700.92M USD 23.08 €0.94 1.09 USD
de James Halstead plc HSJA.SG DE €1.45 1.67 USD
+2.11
€603.80M 696.98M USD €0.00 0 USD €1.39 1.6 USD €1.45 1.67 USD €603.80M 696.98M USD 13.18 €0.11 0.13 USD
de Synergie SE YSY.SG DE €25.50 29.44 USD
+2.82
€579.68M 669.15M USD €0.00 0 USD €24.30 28.05 USD €25.80 29.78 USD €579.68M 669.15M USD 11.33 €2.25 2.6 USD
de Nippon Avionics Co., Ltd. 6NA.SG DE €38.00 43.86 USD
-7.77
€561.97M 648.71M USD €0.00 0 USD €38.00 43.86 USD €38.00 43.86 USD €561.97M 648.71M USD 26.57 €1.43 1.65 USD
de Attica Holdings S.A. AAE1.SG DE €1.79 2.06 USD
0
€501.02M 578.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €501.02M 578.34M USD 0 €0.00 0 USD
de Groupe CRIT SA CT2.SG DE €45.90 52.98 USD
-2.34
€483.55M 558.18M USD €0.00 0 USD €45.40 52.41 USD €47.70 55.06 USD €483.55M 558.18M USD 14.03 €3.27 3.77 USD
de Avax S.A. IJ6.SG DE €3.01 3.47 USD
-8.65
€442.08M 510.31M USD €385.00 444.42 USD €3.00 3.46 USD €3.30 3.8 USD €442.08M 510.31M USD 9.70 €0.31 0.36 USD
de Singapore Post Limited SGR.SG DE €0.19 0.22 USD
0
€434.72M 501.81M USD €0.00 0 USD €0.19 0.22 USD €0.20 0.23 USD €434.72M 501.81M USD 9.65 €0.02 0.02 USD
de Pangaea Logistics Solutions Ltd PGA.SG DE €6.20 7.16 USD
0
€428.82M 495.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €428.82M 495.01M USD 0 €0.00 0 USD
de Firan Technology Group Corporation 22F.SG DE €15.80 18.24 USD
+3.27
€397.74M 459.12M USD €0.00 0 USD €15.80 18.24 USD €15.90 18.35 USD €397.74M 459.12M USD 28.72 €0.55 0.63 USD
de Thessaloniki Port Authority Societe Anonyme 03P.SG DE €38.40 44.33 USD
-4
€387.07M 446.81M USD €0.00 0 USD €38.40 44.33 USD €40.10 46.29 USD €387.07M 446.81M USD 12.30 €3.12 3.6 USD
de Luceco plc 2LC.SG DE €2.44 2.82 USD
+3.39
€359.14M 414.57M USD €0.00 0 USD €2.32 2.68 USD €2.44 2.82 USD €359.14M 414.57M USD 15.25 €0.16 0.18 USD
de GSH Corporation Limited 0J61.SG DE €0.12 0.14 USD
0
€331.80M 383.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €331.80M 383.01M USD 0 €0.00 0 USD
de Dialight plc 3HQ.SG DE €6.70 7.73 USD
-0.74
€296.58M 342.36M USD €0.00 0 USD €6.55 7.56 USD €6.75 7.79 USD €296.58M 342.36M USD 0 -€0.36 -0.4 USD
de James Fisher and Sons plc 6FJ.SG DE €4.84 5.59 USD
0
€244.35M 282.06M USD €0.00 0 USD €4.70 5.43 USD €4.84 5.59 USD €244.35M 282.06M USD 0 -€0.07 -0.08 USD
de Waberer's International Nyrt. 3WB.SG DE €11.25 12.99 USD
-1.32
€193.10M 222.9M USD €0.00 0 USD €11.25 12.99 USD €11.45 13.22 USD €193.10M 222.9M USD 4.59 €2.45 2.83 USD
de PT Mitrabahtera Segara Sejati Tbk MTI.SG DE €0.08 0.1 USD
0
€167.35M 193.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €167.35M 193.18M USD 0 €0.00 0 USD
de Castings P.L.C. 9Z9.SG DE €3.22 3.72 USD
+3.87
€140.00M 161.6M USD €0.00 0 USD €3.04 3.51 USD €3.24 3.74 USD €140.00M 161.6M USD 16.10 €0.20 0.23 USD
de Pkp Cargo S.A. PK3.SG DE €2.27 2.62 USD
+0.18
€101.85M 117.56M USD €0.00 0 USD €2.24 2.59 USD €2.28 2.63 USD €101.85M 117.56M USD 2.47 €0.92 1.06 USD
de Technical Olympic S.A. TQZA.SG DE €2.10 2.42 USD
-2.33
€99.84M 115.25M USD €0.00 0 USD €2.10 2.42 USD €2.24 2.59 USD €99.84M 115.25M USD 7.24 €0.29 0.33 USD
de Logistics Development Group plc 9ES.SG DE €0.23 0.26 USD
+6.6
€93.52M 107.96M USD €0.00 0 USD €0.21 0.24 USD €0.23 0.26 USD €93.52M 107.96M USD 11.30 €0.02 0.02 USD
de Wielton S.A. 2W1.SG DE €1.07 1.24 USD
-0.37
€85.30M 98.46M USD €0.00 0 USD €1.07 1.24 USD €1.11 1.28 USD €85.30M 98.46M USD 0 -€0.24 -0.2 USD
de FDK Corporation 5FN.SG DE €2.26 2.61 USD
0
€79.62M 91.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €79.62M 91.91M USD 0 €0.00 0 USD
de Chiho Environmental Group Limited T4N.SG DE €0.05 0.06 USD
0
€77.05M 88.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.05M 88.94M USD 0 €0.00 0 USD
de Tecogen Inc. 2T1.SG DE €2.20 2.54 USD
-10.35
€66.41M 76.66M USD €0.00 0 USD €2.14 2.47 USD €2.41 2.78 USD €66.41M 76.66M USD 0 -€0.30 -0.3 USD
de SergeFerrari Group SA SFK.SG DE €5.60 6.46 USD
+1.08
€63.93M 73.8M USD €0.00 0 USD €5.44 6.28 USD €5.60 6.46 USD €63.93M 73.8M USD 19.31 €0.29 0.33 USD
de Flowtech Fluidpower plc 2FW.SG DE €0.77 0.88 USD
+1.32
€62.30M 71.91M USD €0.00 0 USD €0.73 0.84 USD €0.77 0.88 USD €62.30M 71.91M USD 0 -€0.05 -0.05 USD
de IRCE S.p.A. IRQ.SG DE €2.19 2.53 USD
+0.46
€57.85M 66.78M USD €0.00 0 USD €2.14 2.47 USD €2.19 2.53 USD €57.85M 66.78M USD 5.91 €0.37 0.43 USD
de Wonderful Sky Financial Group Holdings Ltd 6IG.SG DE €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.57M 66.46M USD 0 €0.00 0 USD
de BQE Water Inc. UL5A.SG DE €40.40 46.64 USD
0
€52.56M 60.67M USD €0.00 0 USD €40.40 46.64 USD €41.60 48.02 USD €52.56M 60.67M USD 16.97 €2.38 2.75 USD
de Italian-Thai Development Public Company Limited IU9.SG DE €0.00 0.0057 USD
0
€42.22M 48.73M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €42.22M 48.73M USD 0.16 €0.03 0.03 USD
de Ryzon Materials Limited U1P.SG DE €0.02 0.03 USD
0
€30.30M 34.98M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.30M 34.98M USD 0 €0.00 0 USD
de Tulikivi Corporation TUZA.SG DE €0.49 0.56 USD
0
€30.05M 34.69M USD €0.00 0 USD €0.48 0.55 USD €0.49 0.57 USD €30.05M 34.69M USD 0 -€0.04 -0.04 USD
de PION Group AB (publ) PXO.SG DE €0.59 0.68 USD
0
€29.87M 34.48M USD €0.00 0 USD €0.57 0.66 USD €0.59 0.68 USD €29.87M 34.48M USD 14.75 €0.04 0.05 USD
de Frigoglass S.A.I.C. FP6N.SG DE €0.23 0.27 USD
0
€27.92M 32.23M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.28 USD €27.92M 32.23M USD 0 €0.00 0 USD
de SW Umwelttechnik Stoiser & Wolschner AG SWU.SG DE €34.40 39.71 USD
0
€24.97M 28.83M USD €0.00 0 USD €34.40 39.71 USD €34.40 39.71 USD €24.97M 28.83M USD 5.54 €6.20 7.16 USD
de Nucletron Electronic Aktiengesellschaft NUC.SG DE €7.20 8.31 USD
0
€20.19M 23.31M USD €0.00 0 USD €7.20 8.31 USD €7.20 8.31 USD €20.19M 23.31M USD 10.28 €0.70 0.81 USD
de Kesla Oyj KSLA.SG DE €3.68 4.25 USD
0
€12.40M 14.32M USD €0.00 0 USD €3.61 4.17 USD €3.70 4.27 USD €12.40M 14.32M USD 0 -€1.33 -1.5 USD
de PST Group AB YK3.SG DE €0.56 0.65 USD
0
€10.81M 12.48M USD €0.00 0 USD €0.56 0.65 USD €0.56 0.65 USD €10.81M 12.48M USD 0 -€0.23 -0.2 USD
de UV Germi SA 1NY.SG DE €2.17 2.5 USD
-3.12
€7.66M 8.84M USD €0.00 0 USD €2.16 2.49 USD €2.44 2.82 USD €7.66M 8.84M USD 19.72 €0.11 0.13 USD
de Image Scan Holdings Plc LWN.SG DE €0.04 0.04 USD
0
€5.20M 6M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €5.20M 6M USD 0 €0.00 0 USD
de BacTech Environmental Corporation 0BT1.SG DE €0.02 0.02 USD
0
€4.30M 4.96M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.03 USD €4.30M 4.96M USD 0 €0.00 0 USD
de AS Rigas kugu buvetava UW3.SG DE €0.27 0.32 USD
-8.67
€3.20M 3.69M USD €0.00 0 USD €0.27 0.31 USD €0.30 0.35 USD €3.20M 3.69M USD 0 -€0.46 -0.5 USD
de Vistal Gdynia S.A. 2VG.SG DE €0.12 0.14 USD
0
€2.28M 2.63M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.28M 2.63M USD 0 €0.00 0 USD
de Jost AG JOX.SG DE €6.00 6.93 USD
0
€2.27M 2.62M USD €0.00 0 USD €6.00 6.93 USD €6.00 6.93 USD €2.27M 2.62M USD 7.69 €0.78 0.9 USD
de PT Astra Graphia Tbk IUA.SG DE €0.00 0.00057 USD
0
€674.39K 778.47K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €674.39K 778.47K USD 0.050 €0.01 0.01 USD
de Heliospectra AB (publ) H00.SG DE €0.00 0.0011 USD
0
€597.45K 689.66K USD €0.00 0 USD €0.00 0.0011 USD €0.00 0.0011 USD €597.45K 689.66K USD 0 -€0.01 -0.01 USD
de Star Micronics Co., Ltd. 2ZN.SG DE €11.70 13.51 USD
0
€58.00 66.95 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €58.00 66.95 USD 0 €0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.77T
Сapitalización del mercado total
$123.37B
Volumen total
BTC 59.05%   •   ETH 10.87%
Predominio
Select currency