Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Сapitalización del mercado total
$53.8B
Volumen total
BTC 61.79%     ETH 7.11%
Predominio

Bolsa de valores: Stuttgart Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
Tonner Drones S.A.  1DD.SG $0.02 0.02 USD
0
$6.13M 6.7M USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $6.13M 6.7M USD 0 -$160.5 -175.5 USD
Rheinmetall AG  RHMB.SG $315 344.34 USD
+6.78
$68.46B 74.83B USD $24 26.24 USD $294 321.38 USD $317 346.52 USD $68.46B 74.83B USD 88.48 $3.56 3.89 USD
Thomson Reuters Corporation  TOCB.SG $122.41 133.81 USD
<0.01
$57.73B 63.11B USD $0 0 USD $117 127.9 USD $122.41 133.81 USD $57.73B 63.11B USD 55.89 $2.19 2.39 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Veolia Environnement SA  VVDH.SG $15.8 17.27 USD
0
$23.5B 25.69B USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $23.5B 25.69B USD 20.51 $0.77 0.84 USD
MTU Aero Engines AG  MTX1.SG $154 168.34 USD
+3.36
$17.16B 18.76B USD $0 0 USD $149 162.88 USD $154 168.34 USD $17.16B 18.76B USD 26.73 $5.76 6.3 USD
Pentair plc  PNT.SG $81.78 89.4 USD
+4.26
$13.59B 14.85B USD $0 0 USD $79.76 87.19 USD $81.78 89.4 USD $13.59B 14.85B USD 23.84 $3.43 3.75 USD
VAT Group AG  19V0.SG $30.4 33.23 USD
+1.33
$9.59B 10.48B USD $0 0 USD $30 32.79 USD $30.4 33.23 USD $9.59B 10.48B USD 40.53 $0.75 0.82 USD
Koç Holding A.S.  KRKA.SG $17.2 18.8 USD
+13.91
$8.72B 9.53B USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $8.72B 9.53B USD 286.66 $0.06 0.07 USD
Smiths Group plc  QS2A.SG $22.36 24.44 USD
+2.85
$7.45B 8.15B USD $0 0 USD $22.12 24.18 USD $22.36 24.44 USD $7.45B 8.15B USD 21.50 $1.04 1.14 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
thyssenkrupp AG  TKA1.SG $9.85 10.77 USD
+0.51
$6.41B 7B USD $0 0 USD $9.7 10.6 USD $9.85 10.77 USD $6.41B 7B USD 0 -$2 -2.1 USD
Compagnie de l'Odet  49F.SG $1,360 1486.66 USD
+0.44
$5.8B 6.34B USD $0 0 USD $1,360 1486.66 USD $1,360 1486.66 USD $5.8B 6.34B USD 0 -$155.7 -170.2 USD
Nexans S.A.  NXS0.SG $46 50.28 USD
-0.86
$4.21B 4.6B USD $0 0 USD $46 50.28 USD $46 50.28 USD $4.21B 4.6B USD 14.83 $3.1 3.39 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $9.45 10.33 USD
+3.85
$3.74B 4.09B USD $0 0 USD $9.4 10.28 USD $9.45 10.33 USD $3.74B 4.09B USD 15.74 $0.6 0.66 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG $9.05 9.89 USD
+0.56
$3.59B 3.92B USD $0 0 USD $9 9.84 USD $9.05 9.89 USD $3.59B 3.92B USD 8.00 $1.13 1.24 USD
Alfa S.A.B. de C.V.  G4L.SG $0.5699 0.62 USD
0
$3.55B 3.88B USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $3.55B 3.88B USD 0 -$0.01 -0.01 USD
Hexcel Corporation  HXL.SG $43.6 47.66 USD
+3.32
$3.53B 3.86B USD $0 0 USD $42.8 46.79 USD $43.6 47.66 USD $3.53B 3.86B USD 32.53 $1.34 1.46 USD
Berli Jucker Public Company Limited  NVP8.SG $0.5999 0.65 USD
+4.39
$2.52B 2.75B USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $2.52B 2.75B USD 19.83 $0.03 0.03 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $24.8 27.11 USD
-0.8
$2.33B 2.54B USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $2.33B 2.54B USD 15.89 $1.56 1.71 USD
ComfortDelGro Corporation Limited  VZ1.SG $1.02 1.11 USD
+3.03
$2.25B 2.46B USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $2.25B 2.46B USD 14.57 $0.07 0.08 USD
TAV Havalimanlari Holding A.S.  5THA.SG $18.9 20.66 USD
-7.35
$1.9B 2.08B USD $0 0 USD $18.9 20.66 USD $19.4 21.21 USD $1.9B 2.08B USD 13.50 $1.4 1.53 USD
SIA Engineering Company Limited  O3H.SG $1.5 1.64 USD
+0.67
$1.68B 1.84B USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $1.68B 1.84B USD 25.00 $0.06 0.07 USD
Elecnor, S.A.  EK5.SG $18.54 20.27 USD
+0.43
$1.61B 1.76B USD $0 0 USD $18.48 20.2 USD $18.68 20.42 USD $1.61B 1.76B USD 0 -$1.39 -1.5 USD
Piraeus Port Authority S.A.  PZE.SG $38.65 42.25 USD
+4.32
$997.5M 1.09B USD $0 0 USD $37.05 40.5 USD $38.65 42.25 USD $997.5M 1.09B USD 14.10 $2.74 3 USD
Singapore Post Limited  SGR.SG $0.38 0.42 USD
+4.35
$904.57M 988.81M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $904.57M 988.81M USD 19.19 $0.02 0.02 USD
Irish Continental Group plc  IR5B.SG $4.99 5.45 USD
-0.2
$830.87M 908.25M USD $0 0 USD $4.98 5.44 USD $5 5.47 USD $830.87M 908.25M USD 13.86 $0.36 0.39 USD
James Halstead plc  HSJA.SG $1.81 1.98 USD
+3.43
$799.46M 873.92M USD $0 0 USD $1.79 1.96 USD $1.82 1.99 USD $799.46M 873.92M USD 15.08 $0.12 0.13 USD
Ponsse Oyj  PNS.SG $26.6 29.08 USD
+4.72
$755.44M 825.8M USD $0 0 USD $26.6 29.08 USD $27.2 29.73 USD $755.44M 825.8M USD 24.62 $1.08 1.18 USD
Groupe CRIT SA  CT2.SG $66.8 73.02 USD
+1.21
$716.43M 783.15M USD $0 0 USD $66.2 72.37 USD $66.8 73.02 USD $716.43M 783.15M USD 10.63 $6.28 6.86 USD
Precious Shipping Public Company Limited  PZ9.SG $0.4799 0.52 USD
0
$713.54M 780M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $713.54M 780M USD 9.51 $0.05 0.05 USD
Synergie SE  YSY.SG $30.3 33.12 USD
+0.33
$697.12M 762.05M USD $0 0 USD $30.3 33.12 USD $30.4 33.23 USD $697.12M 762.05M USD 11.09 $2.73 2.98 USD
Georgia Capital PLC  2IX.SG $18.9 20.66 USD
+2.16
$662.72M 724.45M USD $0 0 USD $18.6 20.33 USD $18.9 20.66 USD $662.72M 724.45M USD 6.38 $2.96 3.24 USD
GL Events SA  0X5.SG $22.45 24.54 USD
+4.42
$659.08M 720.46M USD $0 0 USD $21.5 23.5 USD $22.45 24.54 USD $659.08M 720.46M USD 9.88 $2.27 2.48 USD
Goodwin PLC  GDW.SG $78 85.26 USD
+1.3
$599M 654.79M USD $0 0 USD $77 84.17 USD $78 85.26 USD $599M 654.79M USD 25.49 $3.06 3.34 USD
Arendals Fossekompani ASA  5VZ.SG $10.65 11.64 USD
+1.43
$594.9M 650.31M USD $0 0 USD $10.55 11.53 USD $10.65 11.64 USD $594.9M 650.31M USD 0 -$0.08 -0.08 USD
Grenevia S.A.  8MF.SG $0.56 0.61 USD
+7.47
$358.98M 392.41M USD $0 0 USD $0.52 0.57 USD $0.56 0.61 USD $358.98M 392.41M USD 7.01 $0.08 0.09 USD
Star Micronics Co., Ltd.  2ZN.SG $11.1 12.13 USD
-0.89
$352.26M 385.06M USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $352.26M 385.06M USD 33.63 $0.33 0.36 USD
Solstad Offshore ASA  SZL.SG $3.21 3.51 USD
+5.07
$348.62M 381.09M USD $0 0 USD $3.18 3.47 USD $3.21 3.51 USD $348.62M 381.09M USD 2.45 $1.31 1.43 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG $32.2 35.2 USD
+1.26
$341.71M 373.54M USD $0 0 USD $31.8 34.76 USD $32.2 35.2 USD $341.71M 373.54M USD 11.58 $2.78 3.04 USD
Civmec Singapore Limited  1CV.SG $0.63 0.69 USD
0
$330.42M 361.2M USD $0 0 USD $0 0 USD $0 0 USD $330.42M 361.2M USD 0 $0 0 USD
Self Storage Group ASA  17K.SG $3.25 3.55 USD
0
$316.98M 346.5M USD $0 0 USD $0 0 USD $0 0 USD $316.98M 346.5M USD 0 $0 0 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
Avax S.A.  IJ6.SG $1.8 1.97 USD
0
$305.54M 334M USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $305.54M 334M USD 9.99 $0.18 0.2 USD
RWS Holdings plc  RWJ1.SG $0.78 0.85 USD
+1.3
$295.85M 323.4M USD $0 0 USD $0.75 0.82 USD $0.78 0.85 USD $295.85M 323.4M USD 5.20 $0.15 0.16 USD
Virgin Galactic Holdings, Inc.  0QL.SG $13.99 15.3 USD
0
$287.83M 314.64M USD $0 0 USD $0 0 USD $0 0 USD $287.83M 314.64M USD 0 $0 0 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG $0.0025 0.0027 USD
0
$278.28M 304.2M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $278.28M 304.2M USD 0 $0 0 USD
Nippon Avionics Co., Ltd.  6NA.SG $17.7 19.35 USD
-2.75
$278.24M 304.16M USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $278.24M 304.16M USD 22.98 $0.77 0.84 USD
Luceco plc  2LC.SG $1.61 1.76 USD
+3.21
$249.06M 272.26M USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $249.06M 272.26M USD 14.63 $0.11 0.12 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG $3.6 3.94 USD
+4.05
$242.28M 264.84M USD $0 0 USD $3.54 3.87 USD $3.6 3.94 USD $242.28M 264.84M USD 6.42 $0.56 0.61 USD
XP Power Limited  4XP.SG $7.75 8.47 USD
-1.27
$229.04M 250.38M USD $0 0 USD $7.55 8.25 USD $7.75 8.47 USD $229.04M 250.38M USD 0 -$0.48 -0.5 USD
GSH Corporation Limited  0J61.SG $0.1 0.1 USD
-1.03
$215.66M 235.74M USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $215.66M 235.74M USD 0 $0 0 USD
Thoresen Thai Agencies Public Company Limited  OHR.SG $0.08999 0.1 USD
+0.57
$194.34M 212.44M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $194.34M 212.44M USD 4.37 $0.02 0.02 USD
Sabaf S.p.A.  SM5.SG $14.5 15.85 USD
+1.4
$186.09M 203.43M USD $0 0 USD $14.3 15.63 USD $14.5 15.85 USD $186.09M 203.43M USD 26.36 $0.55 0.6 USD
Waberer's International Nyrt.  3WB.SG $10.6 11.59 USD
+3.41
$182.73M 199.75M USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $182.73M 199.75M USD 8.48 $1.25 1.37 USD
Pkp Cargo S.A.  PK3.SG $3.81 4.17 USD
+6.66
$179.97M 196.73M USD $0 0 USD $3.58 3.91 USD $3.84 4.2 USD $179.97M 196.73M USD 0 -$4.25 -4.6 USD
James Fisher and Sons plc  6FJ.SG $3.4 3.72 USD
0
$177.72M 194.27M USD $0 0 USD $3.38 3.69 USD $3.44 3.76 USD $177.72M 194.27M USD 3.20 $1.06 1.16 USD
The Alumasc Group plc  0JL.SG $3.94 4.31 USD
+1.03
$144.23M 157.67M USD $0 0 USD $3.78 4.13 USD $3.94 4.31 USD $144.23M 157.67M USD 12.70 $0.31 0.34 USD
Firan Technology Group Corporation  22F.SG $5.45 5.96 USD
-1.8
$143.06M 156.39M USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $143.06M 156.39M USD 16.02 $0.34 0.37 USD
Castings P.L.C.  9Z9.SG $2.7 2.95 USD
-2.88
$127.31M 139.16M USD $0 0 USD $2.7 2.95 USD $2.78 3.04 USD $127.31M 139.16M USD 8.18 $0.33 0.36 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG $0.05 0.06 USD
+6
$108.6M 118.71M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $108.6M 118.71M USD 5.29 $0.01 0.01 USD
Technical Olympic S.A.  TQZA.SG $1.97 2.15 USD
+5.91
$87.76M 95.94M USD $0 0 USD $1.86 2.03 USD $1.99 2.17 USD $87.76M 95.94M USD 9.38 $0.21 0.23 USD
Wielton S.A.  2W1.SG $1.33 1.46 USD
+1.06
$84.86M 92.76M USD $0 0 USD $1.32 1.44 USD $1.33 1.46 USD $84.86M 92.76M USD 0 -$0.23 -0.2 USD
FDK Corporation  5FN.SG $2.28 2.49 USD
-1.72
$79.37M 86.76M USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $79.37M 86.76M USD 25.33 $0.09 0.1 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$78.77M 86.11M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $78.77M 86.11M USD 0 $0 0 USD
Logistics Development Group plc  9ES.SG $0.14 0.16 USD
0
$65.72M 71.85M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $65.72M 71.85M USD 0 -$0.02 -0.02 USD
SergeFerrari Group SA  SFK.SG $5.24 5.73 USD
+0.38
$60.53M 66.17M USD $0 0 USD $5.2 5.68 USD $5.24 5.73 USD $60.53M 66.17M USD 0 -$1.31 -1.4 USD
Tecogen Inc.  2T1.SG $2.26 2.47 USD
+11.88
$59.28M 64.8M USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $59.28M 64.8M USD 0 -$0.17 -0.1 USD
IRCE S.p.A.  IRQ.SG $1.86 2.03 USD
+1.09
$52.1M 56.95M USD $0 0 USD $1.84 2.01 USD $1.86 2.03 USD $52.1M 56.95M USD 7.15 $0.26 0.28 USD
Dialight plc  3HQ.SG $1.12 1.22 USD
0
$49.58M 54.2M USD $0 0 USD $1.11 1.21 USD $1.12 1.22 USD $49.58M 54.2M USD 0 -$0.36 -0.3 USD
Fullshare Holdings Limited  WAV.SG $0.02999 0.03 USD
0
$45.04M 49.23M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 49.23M USD 0 $0 0 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG $0.02999 0.03 USD
+6.9
$43.36M 47.4M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $43.36M 47.4M USD 0 $0 0 USD
BQE Water Inc.  UL5A.SG $33.8 36.95 USD
+6.96
$43.35M 47.38M USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $43.35M 47.38M USD 16.73 $2.02 2.21 USD
Flowtech Fluidpower plc  2FW.SG $0.5899 0.64 USD
0
$39.45M 43.13M USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $39.45M 43.13M USD 0 -$0.5 -0.5 USD
Magnis Energy Technologies Ltd  U1P.SG $0.02 0.03 USD
0
$30.3M 33.12M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $30.3M 33.12M USD 0 -$0.03 -0.03 USD
Tulikivi Corporation  TUZA.SG $0.46 0.5 USD
+2.22
$29.16M 31.87M USD $0 0 USD $0.45 0.49 USD $0.46 0.5 USD $29.16M 31.87M USD 23.00 $0.02 0.02 USD
Frigoglass S.A.I.C.  FP6N.SG $0.23 0.25 USD
0
$27.61M 30.19M USD $0 0 USD $0.05999 0.07 USD $0.2399 0.26 USD $27.61M 30.19M USD 0 $0 0 USD
PION Group AB (publ)  PXO.SG $0.5 0.55 USD
-0.2
$25.87M 28.28M USD $0 0 USD $0.4899 0.53 USD $0.5 0.55 USD $25.87M 28.28M USD 0 -$0.12 -0.1 USD
AURES Technologies S.A.  A5R.SG $5.98 6.54 USD
0
$24.67M 26.97M USD $0 0 USD $0 0 USD $0 0 USD $24.67M 26.97M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.66 4 USD
+3.98
$12.74M 13.93M USD $0 0 USD $3.52 3.85 USD $3.66 4 USD $12.74M 13.93M USD 0 -$0.15 -0.1 USD
PST Group AB  YK3.SG $0.5 0.55 USD
+0.8
$9.81M 10.72M USD $0 0 USD $0.5 0.55 USD $0.54 0.59 USD $9.81M 10.72M USD 0 -$0.38 -0.4 USD
UV Germi SA  1NY.SG $2.31 2.53 USD
+0.87
$8.15M 8.91M USD $0 0 USD $2.23 2.44 USD $2.31 2.53 USD $8.15M 8.91M USD 21.00 $0.11 0.12 USD
BacTech Environmental Corporation  0BT1.SG $0.02999 0.03 USD
0
$6.17M 6.74M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $6.17M 6.74M USD 0 -$0.01 -0.01 USD
Image Scan Holdings Plc  LWN.SG $0.02 0.02 USD
0
$3.14M 3.43M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.14M 3.43M USD 0 $0 0 USD
Oceanteam ASA  H2J.SG $0.05999 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 2.81M USD 0 $0 0 USD
Vistal Gdynia S.A.  2VG.SG $0.1199 0.13 USD
0
$2.28M 2.49M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.28M 2.49M USD 0 -$6.51 -7.1 USD
AS Rigas kugu buvetava  UW3.SG $0.05999 0.06 USD
+3.77
$1.32M 1.44M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $1.32M 1.44M USD 0 -$0.09 -0.09 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí