$2.17T
Сapitalización del mercado total
$134.23B
Volumen total
BTC 56.10%     ETH 8.68%
Predominio

Del País: Alemania Bolsa de valores: Stuttgart Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tonner Drones S.A.  1DD.SG €0.03 0.04 USD
-7.71
€20.65M 22.57M USD €488.98K 534.52K USD €0.03 0.04 USD €0.04 0.04 USD €20.65M 22.57M USD 0 €0.00 0 USD
Thomson Reuters Corporation  TOCB.SG €122.41 133.81 USD
0
€57.73B 63.11B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 63.11B USD 0 €0.00 0 USD
Rheinmetall AG  RHMB.SG €236.00 257.98 USD
0
€54.92B 60.03B USD €3.00 3.28 USD €234.00 255.79 USD €241.00 263.45 USD €54.92B 60.03B USD 52.91 €4.46 4.88 USD
Veolia Environnement SA  VVDH.SG €17.20 18.8 USD
-0.58
€25.19B 27.53B USD €0.00 0 USD €17.10 18.69 USD €17.40 19.02 USD €25.19B 27.53B USD 20.23 €0.85 0.93 USD
VAT Group AG  19V0.SG €63.00 68.87 USD
-3.82
€18.88B 20.64B USD €0.00 0 USD €62.50 68.32 USD €67.00 73.24 USD €18.88B 20.64B USD 80.76 €0.78 0.85 USD
MTU Aero Engines AG  MTX1.SG €148.00 161.78 USD
+0.68
€15.93B 17.42B USD €0.00 0 USD €146.00 159.6 USD €150.00 163.97 USD €15.93B 17.42B USD 16.00 €9.25 10.11 USD
Pentair plc  PNT.SG €63.30 69.2 USD
+1.15
€10.23B 11.18B USD €0.00 0 USD €62.32 68.12 USD €63.62 69.55 USD €10.23B 11.18B USD 18.50 €3.42 3.74 USD
Koç Holding A.S.  KRKA.SG €17.70 19.35 USD
+7.27
€8.97B 9.81B USD €0.00 0 USD €16.40 17.93 USD €17.70 19.35 USD €8.97B 9.81B USD 19.66 €0.90 0.98 USD
Smiths Group plc  QS2A.SG €28.80 31.48 USD
-0.69
€8.65B 9.46B USD €0.00 0 USD €28.80 31.48 USD €29.40 32.14 USD €8.65B 9.46B USD 33.48 €0.86 0.94 USD
thyssenkrupp AG  TKA1.SG €11.20 12.24 USD
-3.03
€6.97B 7.62B USD €1.00K 1.09K USD €11.15 12.19 USD €11.55 12.63 USD €6.97B 7.62B USD 1120.00 €0.01 0.01 USD
Nexans S.A.  NXS0.SG €76.00 83.08 USD
-1.94
€6.65B 7.27B USD €0.00 0 USD €76.00 83.08 USD €78.00 85.26 USD €6.65B 7.27B USD 31.93 €2.38 2.6 USD
Berli Jucker Public Company Limited  NVP8.SG €1.34 1.46 USD
0
€6.22B 6.8B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.22B 6.8B USD 0 €0.00 0 USD
Hexcel Corporation  HXL.SG €77.38 84.59 USD
-0.03
€5.84B 6.38B USD €0.00 0 USD €76.06 83.14 USD €77.92 85.18 USD €5.84B 6.38B USD 59.52 €1.30 1.42 USD
Cenergy Holdings SA  9CN.SG €24.44 26.72 USD
-0.65
€5.19B 5.67B USD €640.00 699.61 USD €24.30 26.56 USD €25.36 27.72 USD €5.19B 5.67B USD 26.85 €0.91 0.99 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG €12.90 14.1 USD
0
€4.84B 5.29B USD €0.00 0 USD €12.60 13.77 USD €12.90 14.1 USD €4.84B 5.29B USD 7.32 €1.76 1.92 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG €10.10 11.04 USD
-9.82
€3.90B 4.26B USD €0.00 0 USD €10.10 11.04 USD €10.30 11.26 USD €3.90B 4.26B USD 14.85 €0.68 0.74 USD
Pampa Energía S.A.  9PAA.SG €70.50 77.07 USD
-2.76
€3.79B 4.14B USD €0.00 0 USD €70.00 76.52 USD €72.50 79.25 USD €3.79B 4.14B USD 9.91 €7.11 7.77 USD
Elecnor, S.A.  EK5.SG €38.75 42.36 USD
-1.02
€3.28B 3.59B USD €0.00 0 USD €38.65 42.25 USD €39.55 43.23 USD €3.28B 3.59B USD 29.58 €1.31 1.43 USD
SIA Engineering Company Limited  O3H.SG €2.12 2.32 USD
-0.93
€2.37B 2.59B USD €0.00 0 USD €2.08 2.27 USD €2.12 2.32 USD €2.37B 2.59B USD 21.19 €0.10 0.11 USD
Japan Airport Terminal Co., Ltd.  0JA.SG €24.60 26.89 USD
-0.81
€2.28B 2.5B USD €0.00 0 USD €24.40 26.67 USD €25.00 27.33 USD €2.28B 2.5B USD 14.55 €1.69 1.85 USD
ComfortDelGro Corporation Limited  VZ1.SG €0.83 0.9 USD
-2.94
€1.79B 1.95B USD €0.00 0 USD €0.83 0.9 USD €0.85 0.93 USD €1.79B 1.95B USD 11.78 €0.07 0.08 USD
TAV Havalimanlari Holding A.S.  5THA.SG €18.80 20.55 USD
0
€1.71B 1.87B USD €0.00 0 USD €18.80 20.55 USD €19.00 20.77 USD €1.71B 1.87B USD 42.72 €0.44 0.48 USD
Goodwin PLC  GDW.SG €160.00 174.9 USD
-3.03
€1.22B 1.33B USD €0.00 0 USD €160.00 174.9 USD €166.00 181.46 USD €1.22B 1.33B USD 26.22 €6.10 6.67 USD
Piraeus Port Authority S.A.  PZE.SG €38.95 42.58 USD
-0.38
€973.75M 1.06B USD €0.00 0 USD €38.90 42.52 USD €39.50 43.18 USD €973.75M 1.06B USD 11.28 €3.45 3.77 USD
GL Events SA  0X5.SG €32.60 35.64 USD
-1.51
€956.24M 1.05B USD €330.00 360.73 USD €32.50 35.53 USD €33.55 36.67 USD €956.24M 1.05B USD 11.94 €2.73 2.98 USD
Irish Continental Group plc  IR5B.SG €5.64 6.17 USD
-3.09
€888.47M 971.22M USD €0.00 0 USD €5.64 6.17 USD €5.92 6.47 USD €888.47M 971.22M USD 12.26 €0.46 0.5 USD
Arendals Fossekompani ASA  5VZ.SG €16.05 17.54 USD
0
€882.47M 964.66M USD €0.00 0 USD €16.05 17.54 USD €16.20 17.71 USD €882.47M 964.66M USD 0 -€0.15 -0.1 USD
Tadano Ltd  TN0.SG €6.20 6.78 USD
0
€851.87M 931.21M USD €0.00 0 USD €6.20 6.78 USD €6.20 6.78 USD €851.87M 931.21M USD 8.05 €0.77 0.84 USD
Precious Shipping Public Company Limited  PZ9.SG €0.48 0.52 USD
0
€713.54M 780M USD €0.00 0 USD €0.48 0.52 USD €0.48 0.52 USD €713.54M 780M USD 9.51 €0.05 0.05 USD
Ponsse Oyj  PNS.SG €23.30 25.47 USD
-2.1
€667.17M 729.3M USD €0.00 0 USD €23.30 25.47 USD €24.00 26.24 USD €667.17M 729.3M USD 34.77 €0.67 0.73 USD
Synergie SE  YSY.SG €28.50 31.15 USD
-2.4
€647.94M 708.28M USD €150.00 163.97 USD €28.30 30.94 USD €29.20 31.92 USD €647.94M 708.28M USD 12.02 €2.37 2.59 USD
Solstad Offshore ASA  SZL.SG €5.95 6.5 USD
-1
€646.20M 706.38M USD €0.00 0 USD €5.93 6.48 USD €6.13 6.7 USD €646.20M 706.38M USD 4.07 €1.46 1.6 USD
Groupe CRIT SA  CT2.SG €55.40 60.56 USD
-2.81
€583.57M 637.93M USD €65.00 71.05 USD €55.00 60.12 USD €57.00 62.31 USD €583.57M 637.93M USD 18.71 €2.96 3.24 USD
James Halstead plc  HSJA.SG €1.39 1.52 USD
-1.42
€578.81M 632.72M USD €0.00 0 USD €1.38 1.51 USD €1.43 1.56 USD €578.81M 632.72M USD 12.63 €0.11 0.12 USD
XP Power Limited  4XP.SG €19.50 21.32 USD
-7.14
€546.63M 597.54M USD €0.00 0 USD €19.40 21.21 USD €21.00 22.96 USD €546.63M 597.54M USD 0 -€0.49 -0.5 USD
Attica Holdings S.A.  AAE1.SG €1.79 1.95 USD
0
€501.02M 547.68M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €501.02M 547.68M USD 0 €0.00 0 USD
Avax S.A.  IJ6.SG €3.28 3.59 USD
-1.65
€486.49M 531.8M USD €0.00 0 USD €3.28 3.59 USD €3.52 3.84 USD €486.49M 531.8M USD 10.25 €0.32 0.35 USD
Nippon Avionics Co., Ltd.  6NA.SG €31.20 34.11 USD
+3.31
€461.41M 504.38M USD €0.00 0 USD €31.20 34.11 USD €32.40 35.42 USD €461.41M 504.38M USD 22.94 €1.36 1.49 USD
Luceco plc  2LC.SG €3.10 3.39 USD
-1.27
€456.29M 498.79M USD €0.00 0 USD €3.02 3.3 USD €3.14 3.43 USD €456.29M 498.79M USD 19.37 €0.16 0.17 USD
Singapore Post Limited  SGR.SG €0.20 0.22 USD
-2.94
€445.98M 487.52M USD €0.00 0 USD €0.20 0.22 USD €0.20 0.22 USD €445.98M 487.52M USD 9.90 €0.02 0.02 USD
Pangaea Logistics Solutions Ltd  PGA.SG €6.20 6.78 USD
0
€428.82M 468.76M USD €0.00 0 USD €6.20 6.78 USD €6.20 6.78 USD €428.82M 468.76M USD 23.84 €0.26 0.28 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG €35.90 39.24 USD
+0.84
€361.87M 395.57M USD €0.00 0 USD €35.90 39.24 USD €36.90 40.34 USD €361.87M 395.57M USD 11.73 €3.06 3.34 USD
Firan Technology Group Corporation  22F.SG €13.80 15.09 USD
-10.39
€347.39M 379.75M USD €0.00 0 USD €13.80 15.09 USD €15.40 16.83 USD €347.39M 379.75M USD 41.81 €0.33 0.36 USD
GSH Corporation Limited  0J61.SG €0.12 0.13 USD
0
€331.80M 362.7M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €331.80M 362.7M USD 0 €0.00 0 USD
James Fisher and Sons plc  6FJ.SG €5.60 6.12 USD
+1.82
€282.72M 309.05M USD €0.00 0 USD €5.45 5.96 USD €6.00 6.56 USD €282.72M 309.05M USD 0 -€0.10 -0.1 USD
Waberer's International Nyrt.  3WB.SG €13.60 14.87 USD
+1.12
€233.44M 255.18M USD €0.00 0 USD €13.15 14.37 USD €14.30 15.63 USD €233.44M 255.18M USD 5.93 €2.29 2.5 USD
Dialight plc  3HQ.SG €4.40 4.81 USD
+2.8
€194.77M 212.91M USD €0.00 0 USD €4.26 4.66 USD €4.44 4.85 USD €194.77M 212.91M USD 0 -€0.36 -0.3 USD
Tecogen Inc.  2T1.SG €5.96 6.51 USD
-0.75
€178.16M 194.75M USD €0.00 0 USD €5.93 6.48 USD €6.04 6.6 USD €178.16M 194.75M USD 0 -€0.29 -0.3 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG €0.08 0.09 USD
0
€167.35M 182.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €167.35M 182.93M USD 0 €0.00 0 USD
Castings P.L.C.  9Z9.SG €3.54 3.87 USD
+15.69
€153.91M 168.24M USD €0.00 0 USD €3.54 3.87 USD €3.54 3.87 USD €153.91M 168.24M USD 27.23 €0.13 0.14 USD
Pkp Cargo S.A.  PK3.SG €2.94 3.21 USD
-3.04
€131.58M 143.84M USD €0.00 0 USD €2.94 3.21 USD €3.08 3.37 USD €131.58M 143.84M USD 13.35 €0.22 0.24 USD
Technical Olympic S.A.  TQZA.SG €2.31 2.53 USD
+2.21
€109.83M 120.06M USD €0.00 0 USD €2.31 2.53 USD €2.43 2.66 USD €109.83M 120.06M USD 7.96 €0.29 0.32 USD
Wielton S.A.  2W1.SG €1.28 1.4 USD
+2.89
€101.66M 111.13M USD €0.00 0 USD €1.24 1.36 USD €1.34 1.46 USD €101.66M 111.13M USD 0 -€0.67 -0.7 USD
SergeFerrari Group SA  SFK.SG €7.38 8.07 USD
-1.07
€84.31M 92.16M USD €0.00 0 USD €7.38 8.07 USD €7.56 8.26 USD €84.31M 92.16M USD 67.09 €0.11 0.12 USD
FDK Corporation  5FN.SG €2.26 2.47 USD
0
€79.62M 87.04M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €79.62M 87.04M USD 0 €0.00 0 USD
Chiho Environmental Group Limited  T4N.SG €0.05 0.05 USD
0
€77.05M 84.22M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.05M 84.22M USD 0 €0.00 0 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG €0.00 0.00054 USD
0
€66.57M 72.77M USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €66.57M 72.77M USD 0 €0.00 0 USD
IRCE S.p.A.  IRQ.SG €2.23 2.44 USD
-1.33
€58.91M 64.4M USD €0.00 0 USD €2.23 2.44 USD €2.23 2.44 USD €58.91M 64.4M USD 7.19 €0.31 0.34 USD
Wonderful Sky Financial Group Holdings Ltd  6IG.SG €0.05 0.05 USD
0
€57.57M 62.93M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €57.57M 62.93M USD 5.00 €0.01 0.01 USD
Logistics Development Group plc  9ES.SG €0.14 0.15 USD
-7.53
€55.87M 61.07M USD €0.00 0 USD €0.14 0.15 USD €0.15 0.16 USD €55.87M 61.07M USD 3.37 €0.04 0.04 USD
BQE Water Inc.  UL5A.SG €40.60 44.38 USD
-8.14
€52.81M 57.73M USD €330.00 360.73 USD €39.80 43.51 USD €41.00 44.82 USD €52.81M 57.73M USD 16.98 €2.39 2.61 USD
Flowtech Fluidpower plc  2FW.SG €0.62 0.68 USD
+0.81
€50.49M 55.19M USD €0.00 0 USD €0.57 0.62 USD €0.62 0.68 USD €50.49M 55.19M USD 0 -€0.06 -0.06 USD
Italian-Thai Development Public Company Limited  IU9.SG €0.00 0.0054 USD
0
€42.22M 46.15M USD €0.00 0 USD €0.00 0.0054 USD €0.00 0.0054 USD €42.22M 46.15M USD 0.16 €0.03 0.03 USD
Tulikivi Corporation  TUZA.SG €0.56 0.61 USD
0
€34.53M 37.75M USD €0.00 0 USD €0.56 0.61 USD €0.57 0.62 USD €34.53M 37.75M USD 0 -€0.03 -0.03 USD
Ryzon Materials Limited  U1P.SG €0.02 0.03 USD
0
€30.30M 33.12M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €30.30M 33.12M USD 0 -€0.03 -0.03 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.SG €39.00 42.63 USD
0
€28.31M 30.95M USD €400.00 437.25 USD €39.00 42.63 USD €39.00 42.63 USD €28.31M 30.95M USD 9.17 €4.25 4.65 USD
Frigoglass S.A.I.C.  FP6N.SG €0.23 0.25 USD
0
€27.92M 30.52M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.26 USD €27.92M 30.52M USD 0 €0.00 0 USD
PION Group AB (publ)  PXO.SG €0.48 0.53 USD
+0.84
€24.45M 26.73M USD €0.00 0 USD €0.47 0.51 USD €0.49 0.54 USD €24.45M 26.73M USD 48.30 €0.01 0.01 USD
Nucletron Electronic Aktiengesellschaft  NUC.SG €6.70 7.32 USD
0
€18.79M 20.54M USD €0.00 0 USD €6.70 7.32 USD €6.70 7.32 USD €18.79M 20.54M USD 9.57 €0.70 0.77 USD
Kesla Oyj  KSLA.SG €5.10 5.57 USD
0
€17.19M 18.79M USD €0.00 0 USD €5.04 5.51 USD €5.20 5.68 USD €17.19M 18.79M USD 0 -€1.32 -1.4 USD
PST Group AB  YK3.SG €0.56 0.61 USD
0
€10.81M 11.82M USD €0.00 0 USD €0.56 0.61 USD €0.56 0.61 USD €10.81M 11.82M USD 0 -€0.23 -0.2 USD
UV Germi SA  1NY.SG €2.39 2.61 USD
+8.64
€8.43M 9.22M USD €0.00 0 USD €2.18 2.38 USD €2.42 2.65 USD €8.43M 9.22M USD 21.72 €0.11 0.12 USD
BacTech Environmental Corporation  0BT1.SG €0.02 0.02 USD
-12.5
€5.00M 5.46M USD €0.00 0 USD €0.02 0.02 USD €0.03 0.03 USD €5.00M 5.46M USD 0 -€0.01 -0.01 USD
AS Rigas kugu buvetava  UW3.SG €0.31 0.34 USD
-3.12
€3.62M 3.96M USD €0.00 0 USD €0.30 0.33 USD €0.32 0.35 USD €3.62M 3.96M USD 0 -€0.15 -0.1 USD
Vistal Gdynia S.A.  2VG.SG €0.12 0.13 USD
0
€2.28M 2.49M USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €2.28M 2.49M USD 0 -€6.51 -7.1 USD
Jost AG  JOX.SG €5.90 6.45 USD
0
€2.23M 2.44M USD €0.00 0 USD €5.90 6.45 USD €5.90 6.45 USD €2.23M 2.44M USD 7.56 €0.78 0.85 USD
Image Scan Holdings Plc  LWN.SG €0.01 0.02 USD
+33.33
€1.92M 2.09M USD €0.00 0 USD €0.01 0.01 USD €0.02 0.02 USD €1.92M 2.09M USD 0 €0.00 0 USD
PT Astra Graphia Tbk  IUA.SG €0.00 0.00054 USD
0
€674.39K 737.2K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €674.39K 737.2K USD 0.050 €0.01 0.01 USD
Star Micronics Co., Ltd.  2ZN.SG €11.70 12.79 USD
0
€58.00 63.4 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €58.00 63.4 USD 0 €0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency