$3.48T
Сapitalización del mercado total
$92.53B
Volumen total
BTC 62.61%     ETH 9.42%
Predominio

Bolsa de valores: Stuttgart Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
Tonner Drones S.A.  1DD.SG $0.02999 0.03 USD
-2.03
$15.31M 16.74M USD $33.81K 36.96K USD $0.02 0.02 USD $0.02999 0.03 USD $15.31M 16.74M USD 0 -$311.6 -340.7 USD
Rheinmetall AG  RHMB.SG $363 396.81 USD
+0.55
$80.99B 88.53B USD $0 0 USD $357 390.25 USD $363 396.81 USD $80.99B 88.53B USD 97.58 $3.72 4.07 USD
Thomson Reuters Corporation  TOCB.SG $122.41 133.81 USD
<0.01
$57.73B 63.11B USD $0 0 USD $117 127.9 USD $122.41 133.81 USD $57.73B 63.11B USD 55.89 $2.19 2.39 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Veolia Environnement SA  VVDH.SG $14.8 16.18 USD
+0.68
$22.42B 24.5B USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $22.42B 24.5B USD 19.22 $0.77 0.84 USD
MTU Aero Engines AG  MTX1.SG $189 206.6 USD
+0.53
$20.33B 22.22B USD $0 0 USD $185 202.23 USD $189 206.6 USD $20.33B 22.22B USD 32.75 $5.77 6.31 USD
Pentair plc  PNT.SG $89.96 98.34 USD
+0.47
$14.8B 16.18B USD $0 0 USD $89.96 98.34 USD $89.96 98.34 USD $14.8B 16.18B USD 27.26 $3.3 3.61 USD
VAT Group AG  19V0.SG $34.8 38.04 USD
+2.35
$10.89B 11.91B USD $0 0 USD $34 37.17 USD $34.8 38.04 USD $10.89B 11.91B USD 46.39 $0.75 0.82 USD
Koç Holding A.S.  KRKA.SG $17.6 19.24 USD
+15.79
$9.77B 10.68B USD $76 83.08 USD $14.9 16.29 USD $17.6 19.24 USD $9.77B 10.68B USD 0 -$0.12 -0.1 USD
Smiths Group plc  QS2A.SG $26.32 28.77 USD
+0.92
$8.68B 9.49B USD $0 0 USD $26.02 28.44 USD $26.32 28.77 USD $8.68B 9.49B USD 25.55 $1.03 1.13 USD
thyssenkrupp AG  TKA1.SG $10.6 11.59 USD
+3.92
$6.6B 7.21B USD $162 177.09 USD $10 10.93 USD $11.1 12.13 USD $6.6B 7.21B USD 0 -$1.62 -1.7 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Compagnie de l'Odet  49F.SG $1,478 1615.65 USD
+1.37
$6.31B 6.9B USD $0 0 USD $1,468 1604.72 USD $1,478 1615.65 USD $6.31B 6.9B USD 117.86 $12.54 13.71 USD
Nexans S.A.  NXS0.SG $54.5 59.58 USD
+2.83
$4.77B 5.21B USD $0 0 USD $51.5 56.3 USD $54.5 59.58 USD $4.77B 5.21B USD 17.58 $3.1 3.39 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $11.1 12.13 USD
0
$4.54B 4.96B USD $0 0 USD $11.1 12.13 USD $11.4 12.46 USD $4.54B 4.96B USD 18.19 $0.61 0.67 USD
Hexcel Corporation  HXL.SG $48.6 53.13 USD
0
$3.91B 4.28B USD $0 0 USD $48.6 53.13 USD $48.6 53.13 USD $3.91B 4.28B USD 37.67 $1.29 1.41 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG $9 9.84 USD
+0.56
$3.64B 3.98B USD $0 0 USD $8.95 9.78 USD $9 9.84 USD $3.64B 3.98B USD 9.27 $0.97 1.06 USD
Alfa S.A.B. de C.V.  G4L.SG $0.5699 0.62 USD
0
$3.6B 3.93B USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $3.6B 3.93B USD 0 $0 0 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $26 28.42 USD
-0.76
$2.46B 2.69B USD $0 0 USD $26 28.42 USD $26 28.42 USD $2.46B 2.69B USD 15.02 $1.73 1.89 USD
SIA Engineering Company Limited  O3H.SG $2.1 2.3 USD
+0.96
$2.37B 2.59B USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $2.37B 2.59B USD 26.25 $0.08 0.09 USD
TAV Havalimanlari Holding A.S.  5THA.SG $20.4 22.3 USD
+2.51
$2.09B 2.28B USD $0 0 USD $20.4 22.3 USD $20.6 22.52 USD $2.09B 2.28B USD 14.57 $1.4 1.53 USD
ComfortDelGro Corporation Limited  VZ1.SG $0.93 1.02 USD
0
$2.06B 2.26B USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $2.06B 2.26B USD 15.50 $0.06 0.07 USD
Berli Jucker Public Company Limited  NVP8.SG $0.44 0.49 USD
-1.77
$1.95B 2.13B USD $0 0 USD $0.44 0.49 USD $0.44 0.49 USD $1.95B 2.13B USD 14.80 $0.03 0.03 USD
Elecnor, S.A.  EK5.SG $22.35 24.43 USD
+2.52
$1.91B 2.09B USD $0 0 USD $21.8 23.83 USD $22.35 24.43 USD $1.91B 2.09B USD 0 -$1.39 -1.5 USD
Piraeus Port Authority S.A.  PZE.SG $44.5 48.64 USD
-2.41
$1.16B 1.27B USD $0 0 USD $44.5 48.64 USD $44.5 48.64 USD $1.16B 1.27B USD 12.71 $3.5 3.83 USD
Irish Continental Group plc  IR5B.SG $5.46 5.97 USD
+3.41
$953.81M 1.04B USD $0 0 USD $5.2 5.68 USD $5.46 5.97 USD $953.81M 1.04B USD 15.16 $0.36 0.39 USD
Singapore Post Limited  SGR.SG $0.4 0.44 USD
-0.5
$925.19M 1.01B USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $925.19M 1.01B USD 5.68 $0.07 0.08 USD
Ponsse Oyj  PNS.SG $28.7 31.37 USD
+0.7
$819.91M 896.27M USD $0 0 USD $28.7 31.37 USD $28.7 31.37 USD $819.91M 896.27M USD 26.57 $1.08 1.18 USD
GL Events SA  0X5.SG $27.7 30.28 USD
0
$813.6M 889.38M USD $0 0 USD $27.65 30.23 USD $27.85 30.44 USD $813.6M 889.38M USD 11.30 $2.45 2.68 USD
James Halstead plc  HSJA.SG $1.79 1.96 USD
+0.56
$803.51M 878.34M USD $0 0 USD $1.78 1.95 USD $1.79 1.96 USD $803.51M 878.34M USD 14.91 $0.12 0.13 USD
Georgia Capital PLC  2IX.SG $22.6 24.7 USD
+0.89
$794.45M 868.44M USD $0 0 USD $22.4 24.49 USD $22.8 24.92 USD $794.45M 868.44M USD 7.82 $2.89 3.16 USD
Synergie SE  YSY.SG $34 37.17 USD
+0.59
$777.16M 849.54M USD $0 0 USD $33.9 37.06 USD $34 37.17 USD $777.16M 849.54M USD 12.45 $2.73 2.98 USD
Precious Shipping Public Company Limited  PZ9.SG $0.4799 0.52 USD
0
$713.54M 780M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $713.54M 780M USD 9.51 $0.05 0.05 USD
Groupe CRIT SA  CT2.SG $62.8 68.65 USD
0
$684.82M 748.6M USD $0 0 USD $62.8 68.65 USD $62.8 68.65 USD $684.82M 748.6M USD 9.10 $6.9 7.54 USD
Goodwin PLC  GDW.SG $87.5 95.65 USD
+1.74
$668.87M 731.16M USD $0 0 USD $84 91.82 USD $87.5 95.65 USD $668.87M 731.16M USD 28.97 $3.02 3.3 USD
Arendals Fossekompani ASA  5VZ.SG $10.95 11.97 USD
0
$611.57M 668.53M USD $0 0 USD $10.9 11.92 USD $10.95 11.97 USD $611.57M 668.53M USD 0 -$0.12 -0.1 USD
Star Micronics Co., Ltd.  2ZN.SG $8.85 9.67 USD
-0.56
$469.81M 513.56M USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $469.81M 513.56M USD 20.58 $0.43 0.47 USD
Solstad Offshore ASA  SZL.SG $3.8 4.15 USD
+2.29
$420.21M 459.34M USD $0 0 USD $3.71 4.06 USD $3.8 4.15 USD $420.21M 459.34M USD 2.91 $1.3 1.42 USD
Grenevia S.A.  8MF.SG $0.56 0.62 USD
+0.18
$358M 391.34M USD $0 0 USD $0.53 0.58 USD $0.56 0.62 USD $358M 391.34M USD 4.02 $0.14 0.15 USD
Nippon Avionics Co., Ltd.  6NA.SG $22.8 24.92 USD
-1.72
$352.31M 385.12M USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $352.31M 385.12M USD 31.23 $0.73 0.8 USD
RWS Holdings plc  RWJ1.SG $0.93 1.01 USD
-7.5
$349.5M 382.05M USD $0 0 USD $0.93 1.01 USD $1 1.09 USD $349.5M 382.05M USD 11.56 $0.08 0.09 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG $32.3 35.31 USD
+0.62
$340.8M 372.54M USD $0 0 USD $31.9 34.87 USD $32.3 35.31 USD $340.8M 372.54M USD 11.61 $2.78 3.04 USD
Civmec Singapore Limited  1CV.SG $0.63 0.69 USD
0
$330.42M 361.2M USD $0 0 USD $0 0 USD $0 0 USD $330.42M 361.2M USD 0 $0 0 USD
Self Storage Group ASA  17K.SG $3.25 3.55 USD
0
$316.98M 346.5M USD $0 0 USD $0 0 USD $0 0 USD $316.98M 346.5M USD 0 $0 0 USD
Avax S.A.  IJ6.SG $2.1 2.3 USD
0
$314.44M 343.73M USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $314.44M 343.73M USD 14.99 $0.14 0.15 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
XP Power Limited  4XP.SG $10 10.93 USD
+2.04
$297.83M 325.57M USD $0 0 USD $9.85 10.77 USD $10 10.93 USD $297.83M 325.57M USD 0 -$0.47 -0.5 USD
Virgin Galactic Holdings, Inc.  0QL.SG $13.99 15.3 USD
0
$287.83M 314.64M USD $0 0 USD $0 0 USD $0 0 USD $287.83M 314.64M USD 0 $0 0 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG $4.22 4.61 USD
-1.4
$276.92M 302.71M USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $276.92M 302.71M USD 14.06 $0.3 0.33 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG $0.002 0.0021 USD
0
$263.88M 288.45M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $263.88M 288.45M USD 0 $0 0 USD
Luceco plc  2LC.SG $1.64 1.79 USD
0
$262.22M 286.65M USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $262.22M 286.65M USD 14.90 $0.11 0.12 USD
Waberer's International Nyrt.  3WB.SG $12.35 13.5 USD
-0.8
$219.41M 239.85M USD $0 0 USD $12.35 13.5 USD $12.6 13.77 USD $219.41M 239.85M USD 9.88 $1.25 1.37 USD
GSH Corporation Limited  0J61.SG $0.08999 0.1 USD
0
$216.68M 236.86M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $216.68M 236.86M USD 0 $0 0 USD
James Fisher and Sons plc  6FJ.SG $3.82 4.18 USD
-2.55
$200.54M 219.21M USD $0 0 USD $3.82 4.18 USD $3.94 4.31 USD $200.54M 219.21M USD 3.67 $1.04 1.14 USD
Thoresen Thai Agencies Public Company Limited  OHR.SG $0.08999 0.09 USD
+2.41
$194.63M 212.75M USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $194.63M 212.75M USD 4.25 $0.02 0.02 USD
Firan Technology Group Corporation  22F.SG $7.4 8.09 USD
-0.67
$186.28M 203.63M USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $186.28M 203.63M USD 21.76 $0.34 0.37 USD
Sabaf S.p.A.  SM5.SG $14.6 15.96 USD
+1.04
$184.25M 201.41M USD $0 0 USD $14.3 15.63 USD $14.75 16.12 USD $184.25M 201.41M USD 28.62 $0.51 0.56 USD
Tecogen Inc.  2T1.SG $6.75 7.38 USD
+0.75
$171.81M 187.81M USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $171.81M 187.81M USD 0 -$0.15 -0.1 USD
Pkp Cargo S.A.  PK3.SG $3.57 3.9 USD
+1.82
$165.43M 180.84M USD $0 0 USD $3.49 3.81 USD $3.57 3.9 USD $165.43M 180.84M USD 0 -$12.31 -13.4 USD
The Alumasc Group plc  0JL.SG $3.74 4.09 USD
-5.08
$144.63M 158.09M USD $0 0 USD $3.74 4.09 USD $3.84 4.2 USD $144.63M 158.09M USD 12.46 $0.3 0.33 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG $0.07 0.08 USD
+6.62
$144.29M 157.73M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $144.29M 157.73M USD 7.25 $0.01 0.01 USD
Castings P.L.C.  9Z9.SG $3.22 3.52 USD
0
$144.05M 157.47M USD $0 0 USD $3.2 3.5 USD $3.22 3.52 USD $144.05M 157.47M USD 29.27 $0.11 0.12 USD
Technical Olympic S.A.  TQZA.SG $2.14 2.34 USD
0
$101.75M 111.22M USD $0 0 USD $2.03 2.22 USD $2.14 2.34 USD $101.75M 111.22M USD 7.37 $0.29 0.32 USD
Dialight plc  3HQ.SG $2.12 2.32 USD
+3.92
$93.84M 102.58M USD $0 0 USD $2.04 2.23 USD $2.12 2.32 USD $93.84M 102.58M USD 0 -$0.36 -0.3 USD
Wielton S.A.  2W1.SG $1.33 1.45 USD
+0.3
$84.16M 92M USD $0 0 USD $1.3 1.42 USD $1.34 1.46 USD $84.16M 92M USD 0 -$0.69 -0.7 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$77.05M 84.22M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $77.05M 84.22M USD 0 $0 0 USD
Logistics Development Group plc  9ES.SG $0.17 0.18 USD
+3.68
$75.97M 83.04M USD $0 0 USD $0.16 0.18 USD $0.17 0.18 USD $75.97M 83.04M USD 0 -$0.02 -0.02 USD
FDK Corporation  5FN.SG $1.97 2.15 USD
+1.03
$69.42M 75.89M USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $69.42M 75.89M USD 21.88 $0.09 0.1 USD
SergeFerrari Group SA  SFK.SG $5.5 6.01 USD
-3.85
$62.81M 68.67M USD $0 0 USD $5.5 6.01 USD $5.64 6.17 USD $62.81M 68.67M USD 0 -$1.31 -1.4 USD
IRCE S.p.A.  IRQ.SG $1.9 2.07 USD
-1.04
$52.59M 57.49M USD $0 0 USD $1.87 2.04 USD $1.9 2.07 USD $52.59M 57.49M USD 7.58 $0.25 0.27 USD
Flowtech Fluidpower plc  2FW.SG $0.7199 0.78 USD
0
$48.12M 52.6M USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $48.12M 52.6M USD 0 -$0.49 -0.5 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG $0.02999 0.04 USD
-1.43
$46.63M 50.98M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $46.63M 50.98M USD 0 $0 0 USD
Fullshare Holdings Limited  WAV.SG $0.02999 0.03 USD
0
$45.04M 49.23M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 49.23M USD 0 $0 0 USD
BQE Water Inc.  UL5A.SG $33 36.07 USD
-0.6
$43.35M 47.39M USD $0 0 USD $33 36.07 USD $33 36.07 USD $43.35M 47.39M USD 9.67 $3.41 3.73 USD
Magnis Energy Technologies Ltd  U1P.SG $0.02 0.03 USD
0
$30.3M 33.12M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $30.3M 33.12M USD 0 -$0.03 -0.03 USD
Frigoglass S.A.I.C.  FP6N.SG $0.23 0.25 USD
0
$27.92M 30.52M USD $0 0 USD $0.05999 0.07 USD $0.2399 0.26 USD $27.92M 30.52M USD 0 $0 0 USD
Tulikivi Corporation  TUZA.SG $0.4199 0.46 USD
+0.47
$27.37M 29.92M USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $27.37M 29.92M USD 42.39 $0.01 0.01 USD
AURES Technologies S.A.  A5R.SG $5.98 6.54 USD
0
$24.67M 26.97M USD $0 0 USD $0 0 USD $0 0 USD $24.67M 26.97M USD 0 $0 0 USD
PION Group AB (publ)  PXO.SG $0.4699 0.51 USD
0
$24.37M 26.64M USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $24.37M 26.64M USD 0 -$0.12 -0.1 USD
PST Group AB  YK3.SG $0.63 0.69 USD
-0.31
$12.22M 13.36M USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $12.22M 13.36M USD 0 -$0.38 -0.4 USD
Kesla Oyj  KSLA.SG $2.9 3.17 USD
+0.69
$10.52M 11.5M USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $10.52M 11.5M USD 0 -$0.15 -0.1 USD
UV Germi SA  1NY.SG $2.67 2.92 USD
+0.38
$9.42M 10.3M USD $0 0 USD $2.62 2.86 USD $2.67 2.92 USD $9.42M 10.3M USD 24.27 $0.11 0.12 USD
BacTech Environmental Corporation  0BT1.SG $0.02 0.02 USD
-4.65
$4.91M 5.36M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $4.91M 5.36M USD 0 $0 0 USD
AS Rigas kugu buvetava  UW3.SG $0.14 0.15 USD
-3.55
$3.17M 3.47M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $3.17M 3.47M USD 0 -$0.09 -0.09 USD
Image Scan Holdings Plc  LWN.SG $0.02 0.02 USD
0
$2.74M 2.99M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $2.74M 2.99M USD 0 $0 0 USD
Oceanteam ASA  H2J.SG $0.05999 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 2.81M USD 0 $0 0 USD
Vistal Gdynia S.A.  2VG.SG $0.1199 0.13 USD
0
$2.28M 2.49M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.28M 2.49M USD 0 -$6.51 -7.1 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí