Del País: Reino Unido Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (204)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Cboe UK (1)
- IOB (203)
Industria (204)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (122)
- Servicios financieros (152)
- Bienes raíces (52)
- Productos de consumo defensivos (63)
- Atención sanitaria (102)
- Servicios públicos (36)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (204)
- Tecnología (82)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (4)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX Corporation 0R2N.IL | $180.01 — |
+0.41
|
$264.54B — | $240.00 — | $179.00 — | $182.00 — | $264.54B — | 48.20 | $3.77 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €262.15 302.9 USD |
-0.35
|
€207.81B 239.88B USD | €7.81K 8.72K USD | €261.25 301.57 USD | €264.90 305.78 USD | €207.81B 239.88B USD | 23.81 | €11.02 12.72 USD | ||
| ABB Ltd 0NX2.IL | CHF 80.00 100.74 USD |
-0.9
|
CHF 151.33B 189.8B USD | CHF 95.50K 829.05 USD | CHF 79.34 99.51 USD | CHF 82.78 103.83 USD | CHF 151.33B 189.8B USD | 48.97 | CHF 1.64 2.06 USD | ||
| Schneider Electric S.E. 0NWV.IL | €261.70 302.09 USD |
-0.85
|
€162.97B 188.12B USD | €881.00 1.02K USD | €260.45 300.65 USD | €263.25 303.88 USD | €162.97B 188.12B USD | 37.22 | €7.03 8.11 USD | ||
| Airbus SE 0KVV.IL | €175.40 203.53 USD |
+0.03
|
€144.26B 166.52B USD | €2.30K 2.46K USD | €174.70 201.66 USD | €177.54 204.94 USD | €144.26B 166.52B USD | 35.98 | €4.90 5.66 USD | ||
| Safran SA 0IU8.IL | €298.20 345.03 USD |
+0.69
|
€127.63B 147.32B USD | €33.00 60.03 USD | €290.50 335.33 USD | €302.10 348.72 USD | €127.63B 147.32B USD | 40.72 | €7.34 8.47 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 159.60 15.7 USD |
0
|
SEK 906.84B 88.52B USD | SEK 200.00 296.6K USD | SEK 160.85 15.7 USD | SEK 160.85 15.7 USD | SEK 906.84B 88.52B USD | 30.12 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 179.70 17.54 USD |
-1.05
|
SEK 883.45B 86.24B USD | SEK 25.70K 2.51K USD | SEK 179.10 17.48 USD | SEK 180.05 17.58 USD | SEK 883.45B 86.24B USD | 33.65 | SEK 5.34 0.52 USD | ||
| Vinci SA 0NQM.IL | €123.90 143.02 USD |
+0.47
|
€72.41B 83.59B USD | €4.63K 4.79K USD | €123.10 142.1 USD | €124.15 143.31 USD | €72.41B 83.59B USD | 15.76 | €7.86 9.07 USD | ||
| Deutsche Post AG 0H3Q.IL | €51.98 60 USD |
+0.54
|
€63.56B 73.36B USD | €10.73K 12.38K USD | €51.82 59.82 USD | €52.04 60.07 USD | €63.56B 73.36B USD | 14.68 | €3.54 4.09 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 319.50 31.19 USD |
-1.1
|
SEK 669.22B 65.32B USD | SEK 48.29K 4.71K USD | SEK 318.70 31.11 USD | SEK 322.65 31.49 USD | SEK 669.22B 65.32B USD | 14.63 | SEK 21.83 2.13 USD | ||
| Rheinmetall AG 0NI1.IL | €1,212.80 1403.44 USD |
+0.03
|
€52.74B 60.88B USD | €712.00 812.65 USD | €1,199.20 1384.28 USD | €1,216.60 1404.36 USD | €52.74B 60.88B USD | 112.78 | €10.78 12.44 USD | ||
| Thales S.A. 0IW5.IL | €236.70 273.35 USD |
+2.51
|
€49.37B 56.99B USD | €383.00 397.09 USD | €227.20 262.26 USD | €237.50 274.15 USD | €49.37B 56.99B USD | 42.43 | €5.58 6.44 USD | ||
| DSV A/S 0JN9.IL | DKK 1,539.00 225.65 USD |
-1.63
|
DKK 378.65B 55.52B USD | DKK 5.12K 750.55 USD | DKK 1,533.50 224.84 USD | DKK 1,553.50 227.78 USD | DKK 378.65B 55.52B USD | 23.11 | DKK 66.57 9.76 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 372.10 36.32 USD |
-0.28
|
SEK 507.68B 49.56B USD | SEK 9.37K 914.92 USD | SEK 369.00 36.02 USD | SEK 373.10 36.42 USD | SEK 507.68B 49.56B USD | 33.46 | SEK 11.12 1.09 USD | ||
| Prysmian S.p.A. 0NUX.IL | €139.85 161.72 USD |
-1.25
|
€42.14B 48.64B USD | €8.48K 8.29K USD | €139.40 160.91 USD | €145.05 167.44 USD | €42.14B 48.64B USD | 58.13 | €2.41 2.78 USD | ||
| Legrand SA 0MW7.IL | €138.20 160.16 USD |
+0.45
|
€38.88B 44.88B USD | €1.65K 1.85K USD | €135.75 156.7 USD | €140.00 161.61 USD | €38.88B 44.88B USD | 33.75 | €4.11 4.74 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €27.12 31.31 USD |
+0.35
|
€37.72B 43.54B USD | €111.34K 128.52K USD | €26.31 30.37 USD | €27.36 31.58 USD | €37.72B 43.54B USD | 21.18 | €1.28 1.48 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €462.00 537 USD |
+0.06
|
€36.31B 41.92B USD | €1.08K 1.24K USD | €450.00 519.45 USD | €465.40 537.23 USD | €36.31B 41.92B USD | 69.74 | €6.67 7.7 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 330.95 32.31 USD |
+0.5
|
SEK 383.84B 37.47B USD | SEK 61.13K 3.05K USD | SEK 330.90 32.3 USD | SEK 332.25 32.43 USD | SEK 383.84B 37.47B USD | 27.11 | SEK 12.21 1.19 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €117.70 135.75 USD |
+0.56
|
€31.26B 36.09B USD | €1.30K 1.48K USD | €114.90 132.63 USD | €118.00 136.21 USD | €31.26B 36.09B USD | 45.23 | €2.60 3 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 265.60 333.12 USD |
+0.72
|
CHF 28.51B 35.76B USD | CHF 225.00 282.2 USD | CHF 264.00 331.12 USD | CHF 265.60 333.12 USD | CHF 28.51B 35.76B USD | 37.30 | CHF 7.12 8.93 USD | ||
| KONE Oyj 0II2.IL | €50.16 58.04 USD |
-0.6
|
€26.84B 30.99B USD | €1.98K 2.02K USD | €49.85 57.54 USD | €50.48 58.27 USD | €26.84B 30.99B USD | 28.40 | €1.77 2.04 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 192.50 241.44 USD |
+0.61
|
CHF 24.08B 30.2B USD | CHF 35.00 43.9 USD | CHF 190.00 238.3 USD | CHF 192.50 241.44 USD | CHF 24.08B 30.2B USD | 11.73 | CHF 16.40 20.57 USD | ||
| Veolia Environnement SA 0NY8.IL | €34.59 39.93 USD |
+0.83
|
€25.00B 28.85B USD | €810.00 935.01 USD | €34.21 39.49 USD | €34.59 39.93 USD | €25.00B 28.85B USD | 23.05 | €1.50 1.73 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €300.00 346.99 USD |
+1.28
|
€23.86B 27.54B USD | €43.00 49.64 USD | €295.60 341.22 USD | €301.20 347.69 USD | €23.86B 27.54B USD | 30.76 | €9.77 11.28 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €34.51 39.97 USD |
-2.33
|
€22.43B 25.89B USD | €2.68K 2.04K USD | €34.63 39.97 USD | €35.18 40.61 USD | €22.43B 25.89B USD | 182.26 | €0.19 0.22 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 163.95 24.19 USD |
-2.48
|
DKK 173.72B 25.47B USD | DKK 16.24K 1.47K USD | DKK 164.90 24.18 USD | DKK 168.15 24.65 USD | DKK 173.72B 25.47B USD | 0 | -DKK 5.94 -0.8 USD | ||
| VAT Group AG 0RFL.IL | CHF 624.60 783.39 USD |
+0.68
|
CHF 19.41B 24.35B USD | CHF 2.15K 2.69K USD | CHF 610.00 765.08 USD | CHF 624.80 783.64 USD | CHF 19.41B 24.35B USD | 79.66 | CHF 7.84 9.83 USD | ||
| Geberit AG 0QQ2.IL | CHF 508.20 637.4 USD |
-0.4
|
CHF 18.69B 23.45B USD | CHF 1.22K 1.53K USD | CHF 507.20 636.15 USD | CHF 509.60 639.16 USD | CHF 18.69B 23.45B USD | 25.67 | CHF 19.79 24.82 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 534.20 52.16 USD |
+0.11
|
SEK 237.30B 23.16B USD | SEK 741.00 31.82 USD | SEK 531.80 51.91 USD | SEK 534.40 52.16 USD | SEK 237.30B 23.16B USD | 40.51 | SEK 13.19 1.29 USD | ||
| Bouygues SA 0HAN.IL | €49.12 56.41 USD |
+1.09
|
€19.16B 22.12B USD | €30.00 31.17 USD | €48.54 56.03 USD | €49.61 57.27 USD | €19.16B 22.12B USD | 17.64 | €2.77 3.2 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €10.95 12.71 USD |
+0.37
|
€18.97B 21.9B USD | €26.26K 21.6K USD | €10.58 12.21 USD | €11.04 12.74 USD | €18.97B 21.9B USD | 0 | -€0.06 -0.06 USD | ||
| SGS SA 0QMI.IL | CHF 90.26 113.21 USD |
-0.06
|
CHF 16.95B 21.26B USD | CHF 551.00 691.08 USD | CHF 90.26 113.21 USD | CHF 90.80 113.88 USD | CHF 16.95B 21.26B USD | 28.65 | CHF 3.15 3.95 USD | ||
| Traton SE 0AA4.IL | €33.86 39.09 USD |
-0.41
|
€18.12B 20.91B USD | €396.00 457.12 USD | €33.70 38.9 USD | €34.38 39.69 USD | €18.12B 20.91B USD | 10.71 | €3.16 3.65 USD | ||
| MTU Aero Engines AG 0FC9.IL | €303.00 349.99 USD |
+0.53
|
€16.92B 19.53B USD | €3.10K 3.54K USD | €301.90 348.49 USD | €304.80 351.84 USD | €16.92B 19.53B USD | 35.62 | €8.51 9.82 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €62.30 71.92 USD |
-0.56
|
€15.11B 17.45B USD | €13.68K 15.79K USD | €62.25 71.86 USD | €64.76 74.75 USD | €15.11B 17.45B USD | 14.90 | €4.18 4.83 USD | ||
| Metso Oyj 0MGI.IL | €15.23 17.58 USD |
-0.56
|
€13.91B 16.06B USD | €12.48K 14.41K USD | €15.19 17.53 USD | €15.23 17.58 USD | €13.91B 16.06B USD | 22.73 | €0.67 0.77 USD | ||
| Acciona, S.A. 0H4K.IL | €240.60 277.73 USD |
-0.41
|
€13.63B 15.73B USD | €3.00 3.46 USD | €240.00 277.04 USD | €242.00 279.35 USD | €13.63B 15.73B USD | 18.60 | €12.93 14.93 USD | ||
| Eiffage SA 0NPT.IL | €124.10 143.48 USD |
+0.81
|
€12.73B 14.69B USD | €250.00 263.19 USD | €121.10 139.79 USD | €126.10 145.56 USD | €12.73B 14.69B USD | 12.78 | €9.72 11.22 USD | ||
| Bureau Veritas SA 0MH1.IL | €25.27 29.17 USD |
+0.14
|
€11.95B 13.79B USD | €6.00 6.93 USD | €25.23 29.12 USD | €25.78 29.76 USD | €11.95B 13.79B USD | 24.29 | €1.04 1.2 USD | ||
| Alstom SA 0J2R.IL | €16.42 18.95 USD |
+0.02
|
€11.74B 13.55B USD | €23.35K 26.96K USD | €16.41 18.94 USD | €16.48 19.02 USD | €11.74B 13.55B USD | 0 | -€0.34 -0.3 USD | ||
| Nordex SE 0MEC.IL | €38.02 43.89 USD |
-4.64
|
€10.79B 12.45B USD | €1.49K 1.71K USD | €37.86 43.7 USD | €39.08 45.11 USD | €10.79B 12.45B USD | 0 | -€2.28 -2.6 USD | ||
| Aeroports de Paris SA 0NP8.IL | €104.40 120.51 USD |
+0.19
|
€10.77B 12.43B USD | €6.00 6.93 USD | €103.50 119.47 USD | €104.40 120.51 USD | €10.77B 12.43B USD | 18.18 | €5.74 6.63 USD | ||
| Ayvens 0RSP.IL | €11.29 13.03 USD |
-0.44
|
€10.74B 12.4B USD | €2.67K 3.08K USD | €11.23 12.96 USD | €11.29 13.03 USD | €10.74B 12.4B USD | 4.84 | €2.33 2.69 USD | ||
| Getlink SE 0P72.IL | €18.28 21.1 USD |
+0.36
|
€10.07B 11.62B USD | €7.16K 8.26K USD | €18.22 21.03 USD | €18.33 21.16 USD | €10.07B 11.62B USD | 27.69 | €0.66 0.76 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €55.30 63.83 USD |
+0.87
|
€10.04B 11.59B USD | €470.00 542.54 USD | €54.75 63.2 USD | €55.30 63.83 USD | €10.04B 11.59B USD | 22.57 | €2.45 2.83 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 241.00 23.52 USD |
-0.82
|
SEK 117.93B 11.51B USD | SEK 18.88K 1.84K USD | SEK 240.20 23.45 USD | SEK 241.60 23.58 USD | SEK 117.93B 11.51B USD | 17.97 | SEK 13.41 1.31 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.01 9.24 USD |
-0.87
|
€9.58B 11.06B USD | €356.69K 411.74K USD | €8.00 9.23 USD | €8.10 9.35 USD | €9.58B 11.06B USD | 5.06 | €1.58 1.82 USD | ||
| Finnair Oyj 0EG8.IL | €4.11 4.75 USD |
+0.54
|
€9.46B 10.92B USD | €2.75K 3.18K USD | €4.06 4.69 USD | €4.11 4.75 USD | €9.46B 10.92B USD | 51.42 | €0.08 0.09 USD | ||
| American Airlines Group Inc. 0HE6.IL | $14.01 — |
+1.52
|
$10.53B — | $42.00 — | $14.00 — | $14.07 — | $10.53B — | 3.72 | $3.76 — | ||
| Ackermans & Van Haaren NV 0GYM.IL | €263.80 304.51 USD |
-0.6
|
€8.99B 10.38B USD | €0.00 0 USD | €263.80 304.51 USD | €263.80 304.51 USD | €8.99B 10.38B USD | 14.54 | €18.14 20.94 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 239.50 23.21 USD |
+0.57
|
SEK 106.00B 10.35B USD | SEK 487.00 34.26 USD | SEK 237.80 23.21 USD | SEK 237.80 23.21 USD | SEK 106.00B 10.35B USD | 12.23 | SEK 19.44 1.9 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 412.10 40.23 USD |
-1.22
|
SEK 105.34B 10.28B USD | SEK 61.00 5.95 USD | SEK 412.10 40.23 USD | SEK 413.00 40.31 USD | SEK 105.34B 10.28B USD | 31.82 | SEK 12.95 1.26 USD | ||
| Aurubis AG 0K7F.IL | €194.10 224.06 USD |
-2.12
|
€8.47B 9.78B USD | €3.80K 4.39K USD | €193.60 223.48 USD | €198.80 229.48 USD | €8.47B 9.78B USD | 11.99 | €16.18 18.68 USD | ||
| Andritz AG 0MJZ.IL | €76.80 88.65 USD |
+0.66
|
€8.39B 9.69B USD | €3.00 3.46 USD | €76.20 87.96 USD | €76.80 88.65 USD | €8.39B 9.69B USD | 16.69 | €4.60 5.31 USD | ||
| SPIE SA 0R8M.IL | €46.00 53.1 USD |
-3.46
|
€8.19B 9.46B USD | €1.00 1.15 USD | €46.00 53.1 USD | €47.40 54.72 USD | €8.19B 9.46B USD | 50.00 | €0.92 1.06 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 229.00 287.22 USD |
-0.99
|
CHF 7.36B 9.23B USD | CHF 170.00 213.22 USD | CHF 226.40 283.96 USD | CHF 229.00 287.22 USD | CHF 7.36B 9.23B USD | 24.25 | CHF 9.44 11.84 USD | ||
| Nexans S.A. 0IGF.IL | €148.10 169.34 USD |
-1.38
|
€7.42B 8.57B USD | €20.00 21.93 USD | €146.70 169.34 USD | €149.20 172.23 USD | €7.42B 8.57B USD | 37.61 | €3.90 4.5 USD | ||
| Sodexo S.A. 0J3F.IL | €49.74 57.42 USD |
+1.51
|
€7.28B 8.4B USD | €5.00 5.77 USD | €48.08 55.5 USD | €50.05 57.77 USD | €7.28B 8.4B USD | 9.21 | €5.40 6.23 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 157.20 15.33 USD |
+1.09
|
SEK 85.77B 8.37B USD | SEK 2.06K 197.08 USD | SEK 155.50 15.18 USD | SEK 157.50 15.37 USD | SEK 85.77B 8.37B USD | 18.11 | SEK 8.67 0.85 USD | ||
| Fraport AG 0O1R.IL | €67.75 78.21 USD |
+0.44
|
€7.04B 8.13B USD | €87.00 100.43 USD | €66.50 76.76 USD | €67.75 78.21 USD | €7.04B 8.13B USD | 24.63 | €2.75 3.17 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 36.36 3.55 USD |
+0.04
|
SEK 81.39B 7.94B USD | SEK 70.26K 6.86K USD | SEK 36.28 3.54 USD | SEK 36.44 3.56 USD | SEK 81.39B 7.94B USD | 14.48 | SEK 2.51 0.25 USD | ||
| thyssenkrupp AG 0O1C.IL | €10.61 12.24 USD |
-2.62
|
€6.60B 7.62B USD | €18.13K 20.92K USD | €10.60 12.24 USD | €10.89 12.56 USD | €6.60B 7.62B USD | 0 | -€3.98 -4.5 USD | ||
| ISS A/S 0QRS.IL | DKK 255.80 37.51 USD |
+0.99
|
DKK 51.40B 7.54B USD | DKK 1.73K 253.07 USD | DKK 254.40 37.3 USD | DKK 256.40 37.59 USD | DKK 51.40B 7.54B USD | 90.70 | DKK 2.82 0.41 USD | ||
| Elis SA 0RA8.IL | €26.12 30.15 USD |
-0.11
|
€6.37B 7.36B USD | €210.00 242.41 USD | €25.84 29.83 USD | €26.12 30.15 USD | €6.37B 7.36B USD | 21.94 | €1.19 1.37 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 191.10 18.65 USD |
-2.48
|
SEK 74.77B 7.3B USD | SEK 756.00 73.79 USD | SEK 191.10 18.65 USD | SEK 192.80 18.82 USD | SEK 74.77B 7.3B USD | 24.94 | SEK 7.66 0.75 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 527.80 51.53 USD |
+0.08
|
SEK 69.78B 6.81B USD | SEK 1.62K 120.84 USD | SEK 524.40 51.19 USD | SEK 532.30 51.96 USD | SEK 69.78B 6.81B USD | 24.22 | SEK 21.79 2.13 USD | ||
| SFS Group AG 0QW8.IL | CHF 126.60 158.79 USD |
-0.71
|
CHF 5.38B 6.75B USD | CHF 141.00 176.85 USD | CHF 126.40 158.54 USD | CHF 130.00 163.05 USD | CHF 5.38B 6.75B USD | 18.34 | CHF 6.90 8.65 USD | ||
| Sulzer AG 0QQ9.IL | CHF 148.85 186.69 USD |
-2.07
|
CHF 5.38B 6.75B USD | CHF 24.00 30.1 USD | CHF 148.85 186.69 USD | CHF 149.90 188.01 USD | CHF 5.38B 6.75B USD | 28.13 | CHF 5.29 6.63 USD | ||
| KION GROUP AG 0QFU.IL | €38.47 44.41 USD |
-0.48
|
€5.44B 6.28B USD | €3.38K 3.9K USD | €38.25 44.15 USD | €38.57 44.52 USD | €5.44B 6.28B USD | 61.06 | €0.63 0.73 USD | ||
| Randstad N.V. 0NW2.IL | €26.60 30.71 USD |
+0.42
|
€5.27B 6.09B USD | €22.00 25.4 USD | €26.00 30.01 USD | €26.95 31.11 USD | €5.27B 6.09B USD | 6.04 | €4.40 5.08 USD | ||
| Umicore SA 0RUY.IL | €21.82 25.19 USD |
-3.11
|
€5.25B 6.06B USD | €7.41K 8.55K USD | €21.78 25.14 USD | €22.44 25.9 USD | €5.25B 6.06B USD | 10.80 | €2.02 2.33 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 126.90 12.39 USD |
-5.09
|
SEK 60.81B 5.94B USD | SEK 9.69K 945.96 USD | SEK 126.30 12.33 USD | SEK 127.20 12.42 USD | SEK 60.81B 5.94B USD | 34.86 | SEK 3.64 0.36 USD | ||
| Aalberts N.V. 0NX1.IL | €38.50 44.44 USD |
+1.72
|
€4.91B 5.67B USD | €1.95K 2.25K USD | €38.40 44.33 USD | €38.70 44.67 USD | €4.91B 5.67B USD | 13.50 | €2.85 3.29 USD | ||
| Maire S.p.A. 0QEP.IL | €14.04 16.21 USD |
-0.57
|
€4.60B 5.31B USD | €7.00 8.08 USD | €14.04 16.21 USD | €14.40 16.62 USD | €4.60B 5.31B USD | 48.41 | €0.29 0.33 USD | ||
| Logista Integral, S.A. 0QWA.IL | €33.64 38.83 USD |
+0.06
|
€4.54B 5.25B USD | €83.00 95.81 USD | €33.10 38.21 USD | €33.72 38.92 USD | €4.54B 5.25B USD | 17.70 | €1.90 2.19 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 300.20 28.91 USD |
-5.29
|
NOK 53.02B 5.09B USD | NOK 19.83K 1.89K USD | NOK 301.40 28.91 USD | NOK 325.80 31.25 USD | NOK 53.02B 5.09B USD | 15.75 | NOK 19.13 1.84 USD | ||
| Valmet Oyj 0QIW.IL | €22.14 25.56 USD |
-0.85
|
€4.21B 4.86B USD | €6.89K 7.95K USD | €22.12 25.53 USD | €22.36 25.81 USD | €4.21B 4.86B USD | 11.23 | €1.97 2.27 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 43.14 54.11 USD |
+0.55
|
CHF 3.86B 4.84B USD | CHF 407.00 510.47 USD | CHF 42.84 53.73 USD | CHF 43.14 54.11 USD | CHF 3.86B 4.84B USD | 12.91 | CHF 3.34 4.19 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 130.30 12.72 USD |
-0.46
|
SEK 48.81B 4.76B USD | SEK 411.00 40.12 USD | SEK 130.30 12.72 USD | SEK 130.30 12.72 USD | SEK 48.81B 4.76B USD | 26.59 | SEK 4.90 0.48 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €34.00 39.25 USD |
-0.96
|
€4.02B 4.64B USD | €1.63K 1.88K USD | €33.98 39.22 USD | €34.04 39.29 USD | €4.02B 4.64B USD | 12.23 | €2.78 3.21 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €25.07 28.94 USD |
+0.28
|
€3.90B 4.51B USD | €30.81K 35.56K USD | €24.70 28.51 USD | €25.08 28.95 USD | €3.90B 4.51B USD | 3.11 | €8.06 9.3 USD | ||
| Fluidra, S.A. 0ILI.IL | €18.50 21.36 USD |
+0.84
|
€3.86B 4.46B USD | €254.00 293.2 USD | €18.40 21.24 USD | €18.70 21.59 USD | €3.86B 4.46B USD | 33.63 | €0.55 0.63 USD | ||
| Hiab Oyj 0MGH.IL | €55.55 64.12 USD |
-1.47
|
€3.76B 4.34B USD | €163.00 188.16 USD | €55.55 64.12 USD | €55.65 64.24 USD | €3.76B 4.34B USD | 25.25 | €2.20 2.54 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 198.15 19.34 USD |
-2.74
|
SEK 43.67B 4.26B USD | SEK 908.00 88.63 USD | SEK 198.05 19.33 USD | SEK 202.00 19.72 USD | SEK 43.67B 4.26B USD | 46.73 | SEK 4.24 0.41 USD | ||
| Arcadis NV 0N6B.IL | €35.10 40.52 USD |
-1.29
|
€3.51B 4.05B USD | €116.00 133.9 USD | €35.10 40.52 USD | €35.68 41.19 USD | €3.51B 4.05B USD | 24.37 | €1.44 1.66 USD | ||
| Teleperformance SE 0J6X.IL | €57.24 66.07 USD |
-1.45
|
€3.31B 3.82B USD | €55.00 63.49 USD | €57.24 66.07 USD | €57.90 66.84 USD | €3.31B 3.82B USD | 5.35 | €10.69 12.34 USD | ||
| Sixt SE 0NW7.IL | €72.90 84.15 USD |
+0.69
|
€3.22B 3.72B USD | €30.00 34.63 USD | €72.65 83.86 USD | €73.50 84.84 USD | €3.22B 3.72B USD | 9.94 | €7.33 8.46 USD | ||
| Lisi S.A. 0EKE.IL | €63.40 73.18 USD |
+0.24
|
€3.17B 3.66B USD | €3.58K 208.93 USD | €62.90 72.61 USD | €63.80 73.65 USD | €3.17B 3.66B USD | 72.04 | €0.88 1.02 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 95.00 9.11 USD |
-0.66
|
NOK 38.05B 3.65B USD | NOK 2.93K 280.68 USD | NOK 94.60 9.07 USD | NOK 95.20 9.13 USD | NOK 38.05B 3.65B USD | 31.98 | NOK 2.97 0.28 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €10.76 12.42 USD |
-0.65
|
€3.11B 3.59B USD | €1.76K 2.03K USD | €10.73 12.39 USD | €10.82 12.49 USD | €3.11B 3.59B USD | 16.55 | €0.65 0.75 USD | ||
| ENAV S.p.A. 0RIE.IL | €5.23 6.03 USD |
-0.48
|
€3.08B 3.56B USD | €6.00 6.93 USD | €5.19 5.99 USD | €5.23 6.03 USD | €3.08B 3.56B USD | 30.73 | €0.17 0.2 USD | ||
| Sacyr, S.A. 0OFU.IL | €4.42 5.1 USD |
-0.81
|
€3.07B 3.54B USD | €131.00 151.22 USD | €4.42 5.1 USD | €4.45 5.14 USD | €3.07B 3.54B USD | 22.10 | €0.20 0.23 USD | ||
| Bilfinger SE 0NRG.IL | €80.85 93.33 USD |
+1.09
|
€3.03B 3.5B USD | €10.00K 11.55K USD | €80.20 92.58 USD | €81.30 93.85 USD | €3.03B 3.5B USD | 57.75 | €1.40 1.62 USD | ||
| Air France-KLM SA 0LN7.IL | €11.22 12.95 USD |
+0.74
|
€3.00B 3.46B USD | €5.01K 5.78K USD | €11.14 12.85 USD | €11.46 13.23 USD | €3.00B 3.46B USD | 1.46 | €7.64 8.82 USD | ||
| Signify N.V. 0RHI.IL | €20.68 23.85 USD |
+0.78
|
€2.78B 3.21B USD | €1.32K 1.26K USD | €20.40 23.55 USD | €20.66 23.85 USD | €2.78B 3.21B USD | 10.64 | €1.94 2.24 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 450.60 43.98 USD |
+0.83
|
SEK 32.02B 3.13B USD | SEK 142.00 13.86 USD | SEK 444.80 43.42 USD | SEK 450.60 43.98 USD | SEK 32.02B 3.13B USD | 18.36 | SEK 24.54 2.4 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €31.04 35.83 USD |
+1.44
|
€2.63B 3.04B USD | €11.00 12.7 USD | €30.52 35.23 USD | €31.04 35.83 USD | €2.63B 3.04B USD | 24.06 | €1.29 1.49 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €22.92 26.46 USD |
+0.39
|
€2.48B 2.86B USD | €1.03K 1.19K USD | €22.92 26.46 USD | €23.38 26.99 USD | €2.48B 2.86B USD | 7.11 | €3.22 3.72 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}