Del País: Reino Unido Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (204)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Cboe UK (1)
- IOB (203)
Industria (204)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (122)
- Servicios financieros (152)
- Bienes raíces (52)
- Productos de consumo defensivos (63)
- Atención sanitaria (102)
- Servicios públicos (36)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (204)
- Tecnología (82)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (4)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX Corporation 0R2N.IL | $181.02 — |
+0.01
|
$263.48B — | $362.00 — | $179.00 — | $182.00 — | $263.48B — | 48.01 | $3.77 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €261.60 302.09 USD |
-0.62
|
€207.25B 239.24B USD | €9.27K 10.64K USD | €261.25 301.57 USD | €264.90 305.78 USD | €207.25B 239.24B USD | 23.74 | €11.02 12.72 USD | ||
| ABB Ltd 0NX2.IL | CHF 79.82 99.99 USD |
-1.64
|
CHF 150.19B 188.38B USD | CHF 99.30K 120.99K USD | CHF 79.34 99.51 USD | CHF 82.78 103.83 USD | CHF 150.19B 188.38B USD | 48.60 | CHF 1.64 2.06 USD | ||
| Schneider Electric S.E. 0NWV.IL | €260.55 301.28 USD |
-1.12
|
€162.54B 187.62B USD | €8.38K 9.63K USD | €260.45 300.65 USD | €263.25 303.88 USD | €162.54B 187.62B USD | 37.12 | €7.03 8.11 USD | ||
| Airbus SE 0KVV.IL | €174.70 202.05 USD |
-0.32
|
€143.21B 165.32B USD | €4.95K 5.62K USD | €174.64 201.59 USD | €177.54 204.94 USD | €143.21B 165.32B USD | 35.72 | €4.90 5.66 USD | ||
| Safran SA 0IU8.IL | €297.40 343.41 USD |
+0.42
|
€127.03B 146.63B USD | €90.00 85.42 USD | €290.50 335.33 USD | €302.10 348.72 USD | €127.03B 146.63B USD | 40.53 | €7.34 8.47 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 159.60 15.58 USD |
-0.78
|
SEK 899.79B 87.83B USD | SEK 200.00 19.52 USD | SEK 159.60 15.58 USD | SEK 159.60 15.58 USD | SEK 899.79B 87.83B USD | 29.88 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 179.93 17.56 USD |
-0.92
|
SEK 884.56B 86.34B USD | SEK 26.64K 2.6K USD | SEK 179.10 17.48 USD | SEK 180.05 17.58 USD | SEK 884.56B 86.34B USD | 33.69 | SEK 5.34 0.52 USD | ||
| Vinci SA 0NQM.IL | €123.55 142.76 USD |
+0.18
|
€72.28B 83.43B USD | €5.29K 6.02K USD | €123.10 142.1 USD | €124.25 143.43 USD | €72.28B 83.43B USD | 15.73 | €7.86 9.07 USD | ||
| Deutsche Post AG 0H3Q.IL | €51.98 60 USD |
+0.54
|
€63.56B 73.36B USD | €10.73K 12.38K USD | €51.82 59.82 USD | €52.04 60.07 USD | €63.56B 73.36B USD | 14.68 | €3.54 4.09 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 319.50 31.19 USD |
-1.1
|
SEK 669.22B 65.32B USD | SEK 50.15K 4.9K USD | SEK 318.70 31.11 USD | SEK 322.65 31.49 USD | SEK 669.22B 65.32B USD | 14.63 | SEK 21.83 2.13 USD | ||
| Rheinmetall AG 0NI1.IL | €1,207.40 1396.98 USD |
-0.18
|
€52.50B 60.6B USD | €917.00 1.04K USD | €1,199.20 1384.28 USD | €1,216.60 1404.36 USD | €52.50B 60.6B USD | 112.26 | €10.78 12.44 USD | ||
| Thales S.A. 0IW5.IL | €235.50 272.19 USD |
+1.99
|
€49.16B 56.75B USD | €390.00 444.42 USD | €227.20 262.26 USD | €237.50 274.15 USD | €49.16B 56.75B USD | 42.25 | €5.58 6.44 USD | ||
| DSV A/S 0JN9.IL | DKK 1,529.00 224.18 USD |
-2.27
|
DKK 376.19B 55.16B USD | DKK 6.29K 921.66 USD | DKK 1,529.00 224.18 USD | DKK 1,553.50 227.78 USD | DKK 376.19B 55.16B USD | 22.96 | DKK 66.57 9.76 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 370.80 36.22 USD |
-0.55
|
SEK 506.31B 49.42B USD | SEK 33.97K 3.27K USD | SEK 369.00 36.02 USD | SEK 373.10 36.42 USD | SEK 506.31B 49.42B USD | 33.37 | SEK 11.12 1.09 USD | ||
| Prysmian S.p.A. 0NUX.IL | €139.05 160.63 USD |
-1.92
|
€41.85B 48.31B USD | €11.87K 13.3K USD | €139.10 160.57 USD | €145.05 167.44 USD | €41.85B 48.31B USD | 57.73 | €2.41 2.78 USD | ||
| Legrand SA 0MW7.IL | €138.00 159.36 USD |
-0.81
|
€38.69B 44.66B USD | €1.76K 1.96K USD | €135.75 156.7 USD | €140.00 161.61 USD | €38.69B 44.66B USD | 33.58 | €4.11 4.74 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €27.00 31.22 USD |
+0.11
|
€37.62B 43.43B USD | €202.99K 139.49K USD | €26.31 30.37 USD | €27.36 31.58 USD | €37.62B 43.43B USD | 21.13 | €1.28 1.48 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €460.20 531.22 USD |
-0.67
|
€35.92B 41.47B USD | €1.25K 1.44K USD | €450.00 519.45 USD | €465.40 537.23 USD | €35.92B 41.47B USD | 68.99 | €6.67 7.7 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 330.60 32.27 USD |
+0.39
|
SEK 383.31B 37.42B USD | SEK 64.11K 6.26K USD | SEK 330.20 32.23 USD | SEK 332.25 32.43 USD | SEK 383.31B 37.42B USD | 27.07 | SEK 12.21 1.19 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €116.65 135 USD |
-0.09
|
€31.09B 35.89B USD | €3.12K 2.72K USD | €114.90 132.63 USD | €118.00 136.21 USD | €31.09B 35.89B USD | 44.98 | €2.60 3 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 264.60 331.87 USD |
+0.34
|
CHF 28.40B 35.63B USD | CHF 230.00 288.47 USD | CHF 264.00 331.12 USD | CHF 265.60 333.12 USD | CHF 28.40B 35.63B USD | 37.16 | CHF 7.12 8.93 USD | ||
| KONE Oyj 0II2.IL | €50.16 57.9 USD |
-0.84
|
€26.78B 30.91B USD | €2.56K 2.64K USD | €49.85 57.54 USD | €50.48 58.27 USD | €26.78B 30.91B USD | 28.33 | €1.77 2.04 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 191.45 240.12 USD |
+0.07
|
CHF 23.95B 30.04B USD | CHF 68.00 85.29 USD | CHF 190.00 238.3 USD | CHF 192.50 241.44 USD | CHF 23.95B 30.04B USD | 11.67 | CHF 16.40 20.57 USD | ||
| Veolia Environnement SA 0NY8.IL | €34.66 40.01 USD |
+1.03
|
€25.05B 28.91B USD | €1.81K 2.09K USD | €34.21 39.49 USD | €34.66 40.01 USD | €25.05B 28.91B USD | 23.10 | €1.50 1.73 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €300.60 346.99 USD |
+1.49
|
€23.86B 27.54B USD | €57.00 65.8 USD | €295.60 341.22 USD | €301.20 347.69 USD | €23.86B 27.54B USD | 30.76 | €9.77 11.28 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €34.46 39.78 USD |
-2.81
|
€22.32B 25.76B USD | €3.79K 4.31K USD | €34.46 39.78 USD | €35.18 40.61 USD | €22.32B 25.76B USD | 181.36 | €0.19 0.22 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 163.60 23.99 USD |
-3.28
|
DKK 172.30B 25.26B USD | DKK 23.49K 3.35K USD | DKK 163.60 23.99 USD | DKK 168.15 24.65 USD | DKK 172.30B 25.26B USD | 0 | -DKK 5.94 -0.8 USD | ||
| VAT Group AG 0RFL.IL | CHF 616.80 775.12 USD |
-0.39
|
CHF 19.21B 24.09B USD | CHF 2.82K 3.06K USD | CHF 610.00 765.08 USD | CHF 624.80 783.64 USD | CHF 19.21B 24.09B USD | 78.82 | CHF 7.84 9.83 USD | ||
| Geberit AG 0QQ2.IL | CHF 507.40 636.4 USD |
-0.56
|
CHF 18.66B 23.41B USD | CHF 1.22K 1.53K USD | CHF 507.20 636.15 USD | CHF 509.60 639.16 USD | CHF 18.66B 23.41B USD | 25.63 | CHF 19.79 24.82 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 534.20 52.14 USD |
+0.11
|
SEK 237.21B 23.15B USD | SEK 781.00 72.33 USD | SEK 531.80 51.91 USD | SEK 534.80 52.2 USD | SEK 237.21B 23.15B USD | 40.50 | SEK 13.19 1.29 USD | ||
| Bouygues SA 0HAN.IL | €49.05 56.62 USD |
+0.95
|
€19.23B 22.2B USD | €29.00 33.48 USD | €48.54 56.03 USD | €49.61 57.27 USD | €19.23B 22.2B USD | 17.70 | €2.77 3.2 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €10.89 12.58 USD |
-0.09
|
€18.78B 21.68B USD | €45.99K 52.65K USD | €10.58 12.21 USD | €11.06 12.77 USD | €18.78B 21.68B USD | 0 | -€0.06 -0.06 USD | ||
| SGS SA 0QMI.IL | CHF 90.36 113.33 USD |
+0.06
|
CHF 16.97B 21.29B USD | CHF 1.42K 1.77K USD | CHF 90.22 113.16 USD | CHF 90.80 113.88 USD | CHF 16.97B 21.29B USD | 28.68 | CHF 3.15 3.95 USD | ||
| Traton SE 0AA4.IL | €33.86 39.09 USD |
-0.41
|
€18.12B 20.91B USD | €396.00 457.12 USD | €33.70 38.9 USD | €34.38 39.69 USD | €18.12B 20.91B USD | 10.71 | €3.16 3.65 USD | ||
| MTU Aero Engines AG 0FC9.IL | €302.20 349.3 USD |
+0.27
|
€16.88B 19.49B USD | €3.26K 3.7K USD | €301.30 347.8 USD | €304.80 351.84 USD | €16.88B 19.49B USD | 35.55 | €8.51 9.82 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €62.44 72.08 USD |
-0.34
|
€15.15B 17.49B USD | €22.05K 25.45K USD | €61.98 71.55 USD | €64.76 74.75 USD | €15.15B 17.49B USD | 14.93 | €4.18 4.83 USD | ||
| Metso Oyj 0MGI.IL | €15.20 17.55 USD |
-0.75
|
€13.88B 16.03B USD | €15.93K 18.39K USD | €15.18 17.52 USD | €15.23 17.58 USD | €13.88B 16.03B USD | 22.68 | €0.67 0.77 USD | ||
| Acciona, S.A. 0H4K.IL | €240.60 277.73 USD |
-0.41
|
€13.63B 15.73B USD | €3.00 3.46 USD | €240.00 277.04 USD | €242.00 279.35 USD | €13.63B 15.73B USD | 18.60 | €12.93 14.93 USD | ||
| Eiffage SA 0NPT.IL | €123.85 142.96 USD |
+0.61
|
€12.68B 14.64B USD | €566.00 638.35 USD | €121.10 139.79 USD | €126.10 145.56 USD | €12.68B 14.64B USD | 12.74 | €9.72 11.22 USD | ||
| Bureau Veritas SA 0MH1.IL | €25.05 28.92 USD |
-0.73
|
€11.85B 13.67B USD | €9.00 10.39 USD | €25.05 28.92 USD | €25.78 29.76 USD | €11.85B 13.67B USD | 24.08 | €1.04 1.2 USD | ||
| Alstom SA 0J2R.IL | €16.34 18.86 USD |
-0.5
|
€11.68B 13.48B USD | €23.59K 27.23K USD | €16.34 18.86 USD | €16.48 19.02 USD | €11.68B 13.48B USD | 0 | -€0.34 -0.3 USD | ||
| Aeroports de Paris SA 0NP8.IL | €104.10 120.97 USD |
+0.58
|
€10.81B 12.48B USD | €25.00 8.08 USD | €103.50 119.47 USD | €104.80 120.97 USD | €10.81B 12.48B USD | 18.25 | €5.74 6.63 USD | ||
| Nordex SE 0MEC.IL | €37.96 43.82 USD |
-4.79
|
€10.77B 12.43B USD | €1.68K 1.94K USD | €37.86 43.7 USD | €39.08 45.11 USD | €10.77B 12.43B USD | 0 | -€2.28 -2.6 USD | ||
| Ayvens 0RSP.IL | €11.29 13.03 USD |
-0.44
|
€10.74B 12.4B USD | €2.74K 3.16K USD | €11.23 12.96 USD | €11.30 13.04 USD | €10.74B 12.4B USD | 4.84 | €2.33 2.69 USD | ||
| Getlink SE 0P72.IL | €18.22 21.1 USD |
+0.03
|
€10.07B 11.62B USD | €7.64K 8.26K USD | €18.22 21.03 USD | €18.33 21.16 USD | €10.07B 11.62B USD | 27.69 | €0.66 0.76 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 240.50 23.48 USD |
-1.03
|
SEK 117.69B 11.49B USD | SEK 34.07K 3.33K USD | SEK 240.20 23.45 USD | SEK 241.60 23.58 USD | SEK 117.69B 11.49B USD | 17.93 | SEK 13.41 1.31 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €54.75 63.2 USD |
-0.14
|
€9.94B 11.47B USD | €546.00 630.27 USD | €54.75 63.2 USD | €55.30 63.83 USD | €9.94B 11.47B USD | 22.34 | €2.45 2.83 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.06 9.31 USD |
-0.16
|
€9.65B 11.14B USD | €648.90K 749.04K USD | €8.00 9.23 USD | €8.10 9.35 USD | €9.65B 11.14B USD | 5.10 | €1.58 1.82 USD | ||
| Finnair Oyj 0EG8.IL | €4.13 4.77 USD |
+0.93
|
€9.50B 10.96B USD | €2.86K 3.3K USD | €4.06 4.69 USD | €4.13 4.77 USD | €9.50B 10.96B USD | 51.62 | €0.08 0.09 USD | ||
| American Airlines Group Inc. 0HE6.IL | $14.02 — |
+1.59
|
$10.53B — | $47.00 — | $14.00 — | $14.07 — | $10.53B — | 3.72 | $3.76 — | ||
| Skanska AB (publ) 0HBT.IL | SEK 239.10 23.34 USD |
+0.4
|
SEK 106.58B 10.4B USD | SEK 1.77K 173.16 USD | SEK 237.80 23.21 USD | SEK 239.50 23.38 USD | SEK 106.58B 10.4B USD | 12.29 | SEK 19.44 1.9 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €263.80 304.51 USD |
-0.6
|
€8.99B 10.38B USD | €0.00 0 USD | €263.80 304.51 USD | €263.80 304.51 USD | €8.99B 10.38B USD | 14.54 | €18.14 20.94 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 411.00 40.12 USD |
-1.49
|
SEK 105.06B 10.25B USD | SEK 113.00 11.03 USD | SEK 411.00 40.12 USD | SEK 413.00 40.31 USD | SEK 105.06B 10.25B USD | 31.73 | SEK 12.95 1.26 USD | ||
| SPIE SA 0R8M.IL | €47.40 54.72 USD |
-0.52
|
€8.44B 9.75B USD | €11.51K 13.28K USD | €46.00 53.1 USD | €47.72 55.08 USD | €8.44B 9.75B USD | 51.52 | €0.92 1.06 USD | ||
| Aurubis AG 0K7F.IL | €191.40 220.94 USD |
-3.48
|
€8.36B 9.65B USD | €4.87K 5.62K USD | €191.40 220.94 USD | €198.80 229.48 USD | €8.36B 9.65B USD | 11.82 | €16.18 18.68 USD | ||
| Andritz AG 0MJZ.IL | €76.00 87.73 USD |
-0.39
|
€8.30B 9.58B USD | €2.00 2.31 USD | €76.00 87.73 USD | €76.80 88.65 USD | €8.30B 9.58B USD | 16.52 | €4.60 5.31 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 227.60 286.22 USD |
-1.34
|
CHF 7.33B 9.19B USD | CHF 495.00 259.63 USD | CHF 226.40 283.96 USD | CHF 229.00 287.22 USD | CHF 7.33B 9.19B USD | 24.17 | CHF 9.44 11.84 USD | ||
| Nexans S.A. 0IGF.IL | €146.00 168.53 USD |
-1.85
|
€7.39B 8.53B USD | €20.00 23.09 USD | €146.00 168.53 USD | €149.20 172.23 USD | €7.39B 8.53B USD | 37.43 | €3.90 4.5 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 157.00 15.33 USD |
+0.96
|
SEK 85.72B 8.37B USD | SEK 22.43K 2.17K USD | SEK 155.50 15.18 USD | SEK 157.50 15.37 USD | SEK 85.72B 8.37B USD | 18.10 | SEK 8.67 0.85 USD | ||
| Sodexo S.A. 0J3F.IL | €49.38 57 USD |
+0.78
|
€7.23B 8.34B USD | €5.00 5.77 USD | €48.08 55.5 USD | €50.05 57.77 USD | €7.23B 8.34B USD | 9.14 | €5.40 6.23 USD | ||
| Fraport AG 0O1R.IL | €67.75 78.21 USD |
+0.44
|
€7.04B 8.13B USD | €87.00 100.43 USD | €66.50 76.76 USD | €67.75 78.21 USD | €7.04B 8.13B USD | 24.63 | €2.75 3.17 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 36.33 3.55 USD |
-0.04
|
SEK 81.32B 7.94B USD | SEK 74.05K 7.23K USD | SEK 36.28 3.54 USD | SEK 36.44 3.56 USD | SEK 81.32B 7.94B USD | 14.47 | SEK 2.51 0.25 USD | ||
| thyssenkrupp AG 0O1C.IL | €10.61 12.24 USD |
-2.62
|
€6.60B 7.62B USD | €18.13K 20.92K USD | €10.60 12.24 USD | €10.89 12.56 USD | €6.60B 7.62B USD | 0 | -€3.98 -4.5 USD | ||
| ISS A/S 0QRS.IL | DKK 257.30 37.73 USD |
+1.58
|
DKK 51.70B 7.58B USD | DKK 2.33K 341.04 USD | DKK 254.40 37.3 USD | DKK 257.30 37.73 USD | DKK 51.70B 7.58B USD | 91.24 | DKK 2.82 0.41 USD | ||
| Elis SA 0RA8.IL | €26.12 30.15 USD |
-0.11
|
€6.37B 7.36B USD | €210.00 242.41 USD | €25.84 29.83 USD | €26.12 30.15 USD | €6.37B 7.36B USD | 21.94 | €1.19 1.37 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 191.10 18.65 USD |
-2.48
|
SEK 74.77B 7.3B USD | SEK 756.00 73.79 USD | SEK 191.10 18.65 USD | SEK 192.80 18.82 USD | SEK 74.77B 7.3B USD | 24.94 | SEK 7.66 0.75 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 525.10 51.21 USD |
-0.93
|
SEK 69.35B 6.77B USD | SEK 2.66K 210.94 USD | SEK 523.30 51.08 USD | SEK 532.30 51.96 USD | SEK 69.35B 6.77B USD | 24.07 | SEK 21.79 2.13 USD | ||
| SFS Group AG 0QW8.IL | CHF 126.60 158.79 USD |
-0.71
|
CHF 5.38B 6.75B USD | CHF 141.00 176.85 USD | CHF 126.40 158.54 USD | CHF 130.00 163.05 USD | CHF 5.38B 6.75B USD | 18.34 | CHF 6.90 8.65 USD | ||
| Sulzer AG 0QQ9.IL | CHF 148.73 186.54 USD |
-2.15
|
CHF 5.38B 6.75B USD | CHF 94.00 117.9 USD | CHF 148.54 186.31 USD | CHF 149.90 188.01 USD | CHF 5.38B 6.75B USD | 28.11 | CHF 5.29 6.63 USD | ||
| KION GROUP AG 0QFU.IL | €38.08 43.96 USD |
-1.49
|
€5.39B 6.22B USD | €3.84K 4.43K USD | €37.95 43.81 USD | €38.57 44.52 USD | €5.39B 6.22B USD | 60.44 | €0.63 0.73 USD | ||
| Randstad N.V. 0NW2.IL | €26.72 30.84 USD |
+0.87
|
€5.30B 6.11B USD | €213.00 245.87 USD | €26.00 30.01 USD | €26.95 31.11 USD | €5.30B 6.11B USD | 6.07 | €4.40 5.08 USD | ||
| Umicore SA 0RUY.IL | €21.68 25.16 USD |
-3.2
|
€5.24B 6.05B USD | €8.71K 9.99K USD | €21.78 25.14 USD | €22.44 25.9 USD | €5.24B 6.05B USD | 10.79 | €2.02 2.33 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 126.90 12.39 USD |
-5.09
|
SEK 60.81B 5.94B USD | SEK 9.69K 945.96 USD | SEK 126.30 12.33 USD | SEK 127.20 12.42 USD | SEK 60.81B 5.94B USD | 34.86 | SEK 3.64 0.36 USD | ||
| Aalberts N.V. 0NX1.IL | €38.58 44.53 USD |
+1.93
|
€4.92B 5.68B USD | €4.37K 5.04K USD | €38.40 44.33 USD | €38.70 44.67 USD | €4.92B 5.68B USD | 13.53 | €2.85 3.29 USD | ||
| Maire S.p.A. 0QEP.IL | €14.17 16.36 USD |
+0.35
|
€4.64B 5.36B USD | €9.00 10.39 USD | €14.04 16.21 USD | €14.40 16.62 USD | €4.64B 5.36B USD | 48.86 | €0.29 0.33 USD | ||
| Logista Integral, S.A. 0QWA.IL | €33.64 38.83 USD |
+0.06
|
€4.54B 5.25B USD | €74.00 85.42 USD | €33.10 38.21 USD | €33.72 38.92 USD | €4.54B 5.25B USD | 17.70 | €1.90 2.19 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 299.30 28.78 USD |
-5.73
|
NOK 52.77B 5.06B USD | NOK 28.27K 2.68K USD | NOK 299.10 28.69 USD | NOK 325.80 31.25 USD | NOK 52.77B 5.06B USD | 15.68 | NOK 19.13 1.84 USD | ||
| Valmet Oyj 0QIW.IL | €22.16 25.58 USD |
-0.76
|
€4.22B 4.87B USD | €7.99K 9.22K USD | €22.12 25.53 USD | €22.36 25.81 USD | €4.22B 4.87B USD | 11.24 | €1.97 2.27 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 42.86 53.76 USD |
-0.11
|
CHF 3.83B 4.8B USD | CHF 401.00 502.95 USD | CHF 42.82 53.71 USD | CHF 43.14 54.11 USD | CHF 3.83B 4.8B USD | 12.83 | CHF 3.34 4.19 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 130.30 12.72 USD |
-0.46
|
SEK 48.81B 4.76B USD | SEK 411.00 40.12 USD | SEK 130.30 12.72 USD | SEK 130.30 12.72 USD | SEK 48.81B 4.76B USD | 26.59 | SEK 4.90 0.48 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €33.88 39.11 USD |
-1.31
|
€4.00B 4.62B USD | €2.10K 2.42K USD | €33.88 39.11 USD | €34.04 39.29 USD | €4.00B 4.62B USD | 12.18 | €2.78 3.21 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €25.08 28.95 USD |
+0.32
|
€3.91B 4.51B USD | €30.81K 35.56K USD | €24.70 28.51 USD | €25.12 29 USD | €3.91B 4.51B USD | 3.11 | €8.06 9.3 USD | ||
| Fluidra, S.A. 0ILI.IL | €18.50 21.36 USD |
+0.84
|
€3.86B 4.46B USD | €254.00 293.2 USD | €18.40 21.24 USD | €18.70 21.59 USD | €3.86B 4.46B USD | 33.63 | €0.55 0.63 USD | ||
| Hiab Oyj 0MGH.IL | €55.35 63.89 USD |
-1.82
|
€3.74B 4.32B USD | €179.00 206.63 USD | €55.35 63.89 USD | €55.65 64.24 USD | €3.74B 4.32B USD | 25.15 | €2.20 2.54 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 198.00 19.33 USD |
-2.81
|
SEK 43.64B 4.26B USD | SEK 1.09K 106.69 USD | SEK 197.65 19.29 USD | SEK 202.00 19.72 USD | SEK 43.64B 4.26B USD | 46.69 | SEK 4.24 0.41 USD | ||
| Arcadis NV 0N6B.IL | €35.10 40.52 USD |
-1.29
|
€3.51B 4.05B USD | €1.15K 1.32K USD | €35.00 40.4 USD | €35.68 41.19 USD | €3.51B 4.05B USD | 24.37 | €1.44 1.66 USD | ||
| Teleperformance SE 0J6X.IL | €57.34 66.19 USD |
-1.27
|
€3.31B 3.82B USD | €106.00 122.36 USD | €57.00 65.8 USD | €57.90 66.84 USD | €3.31B 3.82B USD | 5.36 | €10.69 12.34 USD | ||
| Sixt SE 0NW7.IL | €72.90 84.15 USD |
+0.69
|
€3.22B 3.72B USD | €30.00 34.63 USD | €72.65 83.86 USD | €73.50 84.84 USD | €3.22B 3.72B USD | 9.94 | €7.33 8.46 USD | ||
| Lisi S.A. 0EKE.IL | €62.90 72.61 USD |
-0.55
|
€3.15B 3.63B USD | €3.58K 4.14K USD | €62.70 72.38 USD | €63.80 73.65 USD | €3.15B 3.63B USD | 71.47 | €0.88 1.02 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 94.35 9.05 USD |
-1.34
|
NOK 37.79B 3.63B USD | NOK 8.83K 847.14 USD | NOK 94.15 9.03 USD | NOK 95.20 9.13 USD | NOK 37.79B 3.63B USD | 31.76 | NOK 2.97 0.28 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €10.83 12.5 USD |
0
|
€3.13B 3.61B USD | €4.56K 5.26K USD | €10.67 12.32 USD | €10.86 12.53 USD | €3.13B 3.61B USD | 16.66 | €0.65 0.75 USD | ||
| ENAV S.p.A. 0RIE.IL | €5.23 6.03 USD |
-0.48
|
€3.08B 3.56B USD | €6.00 6.93 USD | €5.19 5.99 USD | €5.23 6.03 USD | €3.08B 3.56B USD | 30.73 | €0.17 0.2 USD | ||
| Sacyr, S.A. 0OFU.IL | €4.42 5.1 USD |
-0.81
|
€3.07B 3.54B USD | €131.00 151.22 USD | €4.42 5.1 USD | €4.45 5.14 USD | €3.07B 3.54B USD | 22.10 | €0.20 0.23 USD | ||
| Bilfinger SE 0NRG.IL | €80.85 93.33 USD |
+1.09
|
€3.03B 3.5B USD | €10.00K 11.55K USD | €80.20 92.58 USD | €81.30 93.85 USD | €3.03B 3.5B USD | 57.75 | €1.40 1.62 USD | ||
| Air France-KLM SA 0LN7.IL | €11.18 12.91 USD |
+0.43
|
€2.99B 3.45B USD | €5.01K 5.78K USD | €11.14 12.85 USD | €11.46 13.23 USD | €2.99B 3.45B USD | 1.46 | €7.64 8.82 USD | ||
| Signify N.V. 0RHI.IL | €20.47 23.69 USD |
0
|
€2.76B 3.18B USD | €2.49K 2.85K USD | €20.40 23.55 USD | €20.70 23.89 USD | €2.76B 3.18B USD | 10.57 | €1.94 2.24 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 450.60 43.98 USD |
+0.83
|
SEK 32.02B 3.13B USD | SEK 142.00 13.86 USD | SEK 444.80 43.42 USD | SEK 450.60 43.98 USD | SEK 32.02B 3.13B USD | 18.36 | SEK 24.54 2.4 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €31.04 35.83 USD |
+1.44
|
€2.63B 3.04B USD | €11.00 12.7 USD | €30.52 35.23 USD | €31.04 35.83 USD | €2.63B 3.04B USD | 24.06 | €1.29 1.49 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €22.82 26.34 USD |
-0.04
|
€2.46B 2.84B USD | €2.21K 2.55K USD | €22.82 26.34 USD | €23.38 26.99 USD | €2.46B 2.84B USD | 7.08 | €3.22 3.72 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}