Del País: Dinamarca Bolsa de valores: Copenhagen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Dinamarca (32)
- {{country.name}}
Copenhagen (32)
- {{item.name}}
Industria (32)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,228.00 180.05 USD |
+2.72
|
DKK 293.21B 42.99B USD | DKK 136.76K 20.05K USD | DKK 1,184.00 173.6 USD | DKK 1,228.00 180.05 USD | DKK 293.21B 42.99B USD | 40.75 | DKK 30.13 4.42 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 189.45 27.78 USD |
+2.96
|
DKK 184.50B 27.05B USD | DKK 668.43K 98.01K USD | DKK 187.80 27.54 USD | DKK 191.45 28.07 USD | DKK 184.50B 27.05B USD | 23.04 | DKK 8.22 1.21 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 301.00 44.13 USD |
+1.01
|
DKK 46.15B 6.77B USD | DKK 81.50K 11.95K USD | DKK 297.60 43.63 USD | DKK 301.00 44.13 USD | DKK 46.15B 6.77B USD | 17.70 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 852.00 124.92 USD |
+0.29
|
DKK 45.54B 6.68B USD | DKK 35.45K 5.2K USD | DKK 850.00 124.63 USD | DKK 866.00 126.97 USD | DKK 45.54B 6.68B USD | 23.17 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 192.70 28.25 USD |
+0.47
|
DKK 39.94B 5.86B USD | DKK 87.99K 12.9K USD | DKK 191.30 28.05 USD | DKK 193.90 28.43 USD | DKK 39.94B 5.86B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 593.50 87.02 USD |
+1.63
|
DKK 31.44B 4.61B USD | DKK 28.86K 4.23K USD | DKK 586.50 85.99 USD | DKK 597.00 87.53 USD | DKK 31.44B 4.61B USD | 20.67 | DKK 28.70 4.21 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 374.40 54.89 USD |
-0.9
|
DKK 10.20B 1.5B USD | DKK 41.89K 6.14K USD | DKK 364.60 53.46 USD | DKK 376.40 55.19 USD | DKK 10.20B 1.5B USD | 11.24 | DKK 33.30 4.88 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 160.30 23.5 USD |
-0.37
|
DKK 8.66B 1.27B USD | DKK 18.53K 2.72K USD | DKK 158.00 23.17 USD | DKK 161.00 23.61 USD | DKK 8.66B 1.27B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 316.00 46.33 USD |
+5.86
|
DKK 6.81B 998.63M USD | DKK 43.90K 6.44K USD | DKK 297.50 43.62 USD | DKK 316.00 46.33 USD | DKK 6.81B 998.63M USD | 25.60 | DKK 12.34 1.81 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,150.00 3540.9 USD |
+0.67
|
DKK 347.55B 50.96B USD | DKK 5.36K 785.89 USD | DKK 23,320.00 3419.2 USD | DKK 24,200.00 3548.23 USD | DKK 347.55B 50.96B USD | 24.17 | DKK 999.09 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,300.00 3416.27 USD |
+0.95
|
DKK 335.32B 49.16B USD | DKK 1.45K 212.31 USD | DKK 22,460.00 3293.11 USD | DKK 23,380.00 3428 USD | DKK 335.32B 49.16B USD | 23.32 | DKK 999.09 146.49 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,660.00 829.88 USD |
-1.05
|
DKK 44.42B 6.51B USD | DKK 3.00 0.44 USD | DKK 5,640.00 826.94 USD | DKK 5,660.00 829.88 USD | DKK 44.42B 6.51B USD | 31.30 | DKK 180.82 26.51 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 202.50 29.69 USD |
+0.75
|
DKK 41.97B 6.15B USD | DKK 10.27K 1.51K USD | DKK 202.00 29.62 USD | DKK 204.00 29.91 USD | DKK 41.97B 6.15B USD | 0 | -DKK 1.49 -0.2 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 832.00 121.99 USD |
+0.73
|
DKK 18.46B 2.71B USD | DKK 9.89K 1.45K USD | DKK 826.00 121.11 USD | DKK 839.00 123.02 USD | DKK 18.46B 2.71B USD | 24.01 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 685.00 100.44 USD |
+2.85
|
DKK 12.91B 1.89B USD | DKK 10.80K 1.58K USD | DKK 677.00 99.26 USD | DKK 690.00 101.17 USD | DKK 12.91B 1.89B USD | 14.01 | DKK 48.87 7.17 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 102.60 15.04 USD |
+1.58
|
DKK 2.22B 324.82M USD | DKK 62.79K 9.21K USD | DKK 100.80 14.78 USD | DKK 103.00 15.1 USD | DKK 2.22B 324.82M USD | 13.50 | DKK 7.60 1.11 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 277.50 40.69 USD |
+3.74
|
DKK 2.14B 313.6M USD | DKK 2.71K 397.34 USD | DKK 271.00 39.73 USD | DKK 280.50 41.13 USD | DKK 2.14B 313.6M USD | 13.95 | DKK 19.88 2.91 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 62.60 9.18 USD |
+2.29
|
DKK 366.00M 53.66M USD | DKK 4.83K 708.18 USD | DKK 60.20 8.83 USD | DKK 64.00 9.38 USD | DKK 366.00M 53.66M USD | 9.34 | DKK 6.70 0.98 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.30 1.22 USD |
0
|
DKK 336.17M 49.29M USD | DKK 6.30K 923.57 USD | DKK 8.15 1.19 USD | DKK 8.40 1.23 USD | DKK 336.17M 49.29M USD | 103.75 | DKK 0.08 0.01 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,060.00 595.28 USD |
0
|
DKK 205.24M 30.09M USD | DKK 1.00 0.15 USD | DKK 4,060.00 595.28 USD | DKK 4,060.00 595.28 USD | DKK 205.24M 30.09M USD | 17.45 | DKK 232.54 34.1 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 93.80 13.75 USD |
-0.21
|
DKK 167.73M 24.59M USD | DKK 200.00 29.32 USD | DKK 93.80 13.75 USD | DKK 93.80 13.75 USD | DKK 167.73M 24.59M USD | 0 | -DKK 7.90 -1.1 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 86.50 12.68 USD |
0
|
DKK 157.54M 23.1M USD | DKK 12.00 1.76 USD | DKK 86.50 12.68 USD | DKK 86.50 12.68 USD | DKK 157.54M 23.1M USD | 19.65 | DKK 4.40 0.65 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 710.00 104.1 USD |
+1.43
|
DKK 104.99M 15.39M USD | DKK 4.00 0.59 USD | DKK 680.00 99.7 USD | DKK 710.00 104.1 USD | DKK 104.99M 15.39M USD | 40.96 | DKK 17.33 2.54 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.27 0.33 USD |
+0.89
|
DKK 85.17M 12.49M USD | DKK 3.73K 547.04 USD | DKK 2.25 0.33 USD | DKK 2.34 0.34 USD | DKK 85.17M 12.49M USD | 0 | -DKK 0.35 -0.05 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.59 0.67 USD |
-3.97
|
DKK 84.26M 12.35M USD | DKK 10.28K 1.51K USD | DKK 4.50 0.66 USD | DKK 4.60 0.67 USD | DKK 84.26M 12.35M USD | 8.50 | DKK 0.54 0.08 USD | ||
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 58.24M 8.54M USD | 0 | DKK 0.00 0 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 33.70 4.94 USD |
-2.03
|
DKK 38.32M 5.62M USD | DKK 634.00 92.96 USD | DKK 33.70 4.94 USD | DKK 34.70 5.09 USD | DKK 38.32M 5.62M USD | 0 | -DKK 11.50 -1.6 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 38.19M 5.6M USD | 0 | DKK 0.00 0 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 1.70 0.25 USD |
-4.23
|
DKK 23.51M 3.45M USD | DKK 169.00 24.78 USD | DKK 1.70 0.25 USD | DKK 1.78 0.26 USD | DKK 23.51M 3.45M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
NTR Holding A/S
NTR-B.CO
DK
|
DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
LED iBond International A/S
LEDIBOND.CO
DK
|
DKK 0.02 0.0023 USD |
0
|
DKK 4.10M 601.12K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.10M 601.12K USD | 0 | DKK 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
