Bolsa de valores: Copenhagen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Dinamarca (37)
Copenhagen (37)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (37)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (2)
- Conglomerados (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Industrial Especializada (9)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,114.5 163.41 USD |
-1.02
|
$261.85B 38.39B USD | $91.42K 13.4K USD | $1,107.5 162.38 USD | $1,146 168.03 USD | $261.85B 38.39B USD | 23.73 | $46.95 6.88 USD | |
| Vestas Wind Systems A/S VWS.CO | $88.3 12.95 USD |
+2.48
|
$88.34B 12.95B USD | $862.15K 126.41K USD | $86.84 12.73 USD | $89.96 13.19 USD | $88.34B 12.95B USD | 24.19 | $3.65 0.54 USD | |
| Rockwool A/S ROCK-B.CO | $2,606 382.09 USD |
+4.24
|
$54.72B 8.02B USD | $16.32K 2.39K USD | $2,510 368.02 USD | $2,624 384.73 USD | $54.72B 8.02B USD | 14.61 | $178.25 26.14 USD | |
| ISS A/S ISS.CO | $144.1 21.13 USD |
-1.23
|
$24.95B 3.66B USD | $164.27K 24.09K USD | $143.4 21.03 USD | $148.6 21.79 USD | $24.95B 3.66B USD | 10.00 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $444.2 65.13 USD |
+1.18
|
$23.84B 3.5B USD | $51.62K 7.57K USD | $440 64.51 USD | $448.8 65.8 USD | $23.84B 3.5B USD | 14.17 | $31.34 4.6 USD | |
| FLSmidth & Co. A/S FLS.CO | $273.8 40.14 USD |
+2.09
|
$15.56B 2.28B USD | $35.62K 5.22K USD | $265.8 38.97 USD | $274.4 40.23 USD | $15.56B 2.28B USD | 15.37 | $17.81 2.61 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $163.9 24.03 USD |
+0.74
|
$4.82B 706.91M USD | $37.39K 5.48K USD | $162 23.75 USD | $166 24.34 USD | $4.82B 706.91M USD | 4.55 | $36.02 5.28 USD | |
| DFDS A/S DFDS.CO | $82.8 12.14 USD |
-0.24
|
$4.47B 655.52M USD | $61.96K 9.08K USD | $82.25 12.06 USD | $84.5 12.39 USD | $4.47B 655.52M USD | 8.56 | $9.67 1.42 USD | |
| Nilfisk Holding A/S NLFSK.CO | $79.3 11.63 USD |
-2.1
|
$2.15B 315.4M USD | $29.45K 4.32K USD | $78.7 11.54 USD | $81.6 11.96 USD | $2.15B 315.4M USD | 8.10 | $9.78 1.43 USD | |
| WindowMaster International A/S WMA.CO | $8.02 1.18 USD |
+2.82
|
$116.39M 17.07M USD | $6.77K 992.92 USD | $7.98 1.17 USD | $8.3 1.22 USD | $116.39M 17.07M USD | 0 | -$0.1 -0.01 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.95 1.46 USD |
+4.74
|
$108.54M 15.91M USD | $220.22K 32.29K USD | $9.75 1.43 USD | $11 1.61 USD | $108.54M 15.91M USD | 90.45 | $0.11 0.02 USD | |
| BactiQuant A/S BACTIQ.CO | $3.2 0.47 USD |
+5.61
|
$93.99M 13.78M USD | $14.68K 2.15K USD | $3.2 0.47 USD | $3.3 0.48 USD | $93.99M 13.78M USD | 0 | -$0.57 -0.08 USD | |
| NTR Holding A/S NTR-B.CO | $4.9 0.72 USD |
0
|
$12.13M 1.78M USD | $10.28K 1.51K USD | $4.9 0.72 USD | $4.9 0.72 USD | $12.13M 1.78M USD | 0 | -$0.7 -0.1 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.2999 0.04 USD |
0
|
$11.61M 1.7M USD | $1K 147.06 USD | $0.2999 0.04 USD | $0.32 0.05 USD | $11.61M 1.7M USD | 0 | -$0.58 -0.08 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $9,992 1465.04 USD |
+1.38
|
$155.05B 22.73B USD | $13.21K 1.94K USD | $9,888 1449.79 USD | $10,115 1483.07 USD | $155.05B 22.73B USD | 3.79 | $2.63K 385.55 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $9,875 1447.88 USD |
+0.97
|
$154.42B 22.64B USD | $4.32K 633.55 USD | $9,810 1438.35 USD | $10,020 1469.14 USD | $154.42B 22.64B USD | 3.75 | $2.63K 385.59 USD | |
| Rockwool A/S ROCK-A.CO | $2,600.5 381.29 USD |
+4.52
|
$54.87B 8.04B USD | $1.52K 222.86 USD | $2,512 368.31 USD | $2,600.5 381.29 USD | $54.87B 8.04B USD | 14.57 | $178.39 26.16 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,500 953.04 USD |
+3.5
|
$51.01B 7.48B USD | $726 106.45 USD | $6,300 923.71 USD | $6,640 973.56 USD | $51.01B 7.48B USD | 50.24 | $129.37 18.97 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $583 85.48 USD |
+0.69
|
$13.38B 1.96B USD | $5.8K 850.7 USD | $581 85.19 USD | $589 86.36 USD | $13.38B 1.96B USD | 14.28 | $40.82 5.99 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $454 66.57 USD |
+1.68
|
$8.54B 1.25B USD | $7.49K 1.1K USD | $447 65.54 USD | $459.5 67.37 USD | $8.54B 1.25B USD | 10.87 | $41.75 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $219 32.11 USD |
+1.15
|
$4.75B 696.62M USD | $3.42K 500.86 USD | $215.5 31.6 USD | $220.5 32.33 USD | $4.75B 696.62M USD | 15.73 | $13.92 2.04 USD | |
| MT Højgaard Holding A/S MTHH.CO | $217.8 31.93 USD |
-1
|
$1.68B 245.77M USD | $2.31K 337.96 USD | $217.8 31.93 USD | $228.15 33.45 USD | $1.68B 245.77M USD | 4.52 | $48.09 7.05 USD | |
| SKAKO A/S SKAKO.CO | $65.08 9.54 USD |
+0.9
|
$203.7M 29.87M USD | $4.06K 595.28 USD | $65 9.53 USD | $66.96 9.82 USD | $203.7M 29.87M USD | 15.09 | $4.31 0.63 USD | |
| Roblon A/S RBLN-B.CO | $97 14.22 USD |
+5.43
|
$173.45M 25.43M USD | $975 142.96 USD | $96.99 14.22 USD | $97 14.22 USD | $173.45M 25.43M USD | 6.68 | $14.5 2.13 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.4 0.94 USD |
+10.34
|
$170.47M 25M USD | $1.89K 277.55 USD | $5.5 0.81 USD | $6.45 0.95 USD | $170.47M 25M USD | 0 | -$0.41 -0.06 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,360 492.65 USD |
0
|
$169.85M 24.9M USD | $1 0.15 USD | $3,360 492.65 USD | $3,360 492.65 USD | $169.85M 24.9M USD | 15.69 | $214.03 31.38 USD | |
| GreenMobility A/S GREENM.CO | $27.5 4.03 USD |
+1.83
|
$162.68M 23.85M USD | $222 32.55 USD | $26.96 3.95 USD | $27.6 4.05 USD | $162.68M 23.85M USD | 15.80 | $1.74 0.26 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $67 9.82 USD |
+9.82
|
$122.03M 17.89M USD | $101 14.81 USD | $67 9.82 USD | $67.99 9.97 USD | $122.03M 17.89M USD | 41.87 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.24 0.91 USD |
+0.65
|
$59.31M 8.7M USD | $1.8K 263.33 USD | $6.24 0.91 USD | $6.26 0.92 USD | $59.31M 8.7M USD | 0 | -$0.75 -0.1 USD | |
| Erria A/S ERRIA.CO | $4.58 0.67 USD |
+14.5
|
$51.98M 7.62M USD | $3.31K 485.61 USD | $4.5 0.66 USD | $4.74 0.69 USD | $51.98M 7.62M USD | 7.26 | $0.63 0.09 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $46.8 6.86 USD |
0
|
$32.05M 4.7M USD | $166 24.34 USD | $46.8 6.86 USD | $46.8 6.86 USD | $32.05M 4.7M USD | 0 | -$1.1 -0.1 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}