Del País: Dinamarca Bolsa de valores: Copenhagen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Dinamarca (32)
- {{country.name}}
Copenhagen (32)
- {{item.name}}
Industria (32)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,195.50 175.29 USD |
+3.42
|
DKK 285.45B 41.85B USD | DKK 485.18K 71.14K USD | DKK 1,140.00 167.15 USD | DKK 1,195.50 175.29 USD | DKK 285.45B 41.85B USD | 39.67 | DKK 30.13 4.42 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 184.00 26.98 USD |
-1
|
DKK 179.19B 26.27B USD | DKK 2.69M 393.85K USD | DKK 180.20 26.42 USD | DKK 184.45 27.04 USD | DKK 179.19B 26.27B USD | 22.38 | DKK 8.22 1.21 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 298.00 43.69 USD |
+0.88
|
DKK 45.69B 6.7B USD | DKK 212.87K 31.21K USD | DKK 294.20 43.14 USD | DKK 298.00 43.69 USD | DKK 45.69B 6.7B USD | 17.52 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 849.50 124.55 USD |
+0.12
|
DKK 45.41B 6.66B USD | DKK 184.41K 27.04K USD | DKK 827.00 121.26 USD | DKK 850.00 124.63 USD | DKK 45.41B 6.66B USD | 23.10 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 191.80 28.12 USD |
+2.02
|
DKK 39.75B 5.83B USD | DKK 478.32K 70.13K USD | DKK 187.30 27.46 USD | DKK 192.70 28.25 USD | DKK 39.75B 5.83B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 584.00 85.63 USD |
-2.59
|
DKK 30.94B 4.54B USD | DKK 175.80K 25.78K USD | DKK 574.00 84.16 USD | DKK 588.50 86.29 USD | DKK 30.94B 4.54B USD | 20.34 | DKK 28.70 4.21 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 377.80 55.39 USD |
-0.11
|
DKK 10.29B 1.51B USD | DKK 70.63K 10.36K USD | DKK 375.20 55.01 USD | DKK 384.00 56.3 USD | DKK 10.29B 1.51B USD | 11.34 | DKK 33.30 4.88 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 160.90 23.59 USD |
+3.27
|
DKK 8.69B 1.27B USD | DKK 45.49K 6.67K USD | DKK 155.00 22.73 USD | DKK 160.90 23.59 USD | DKK 8.69B 1.27B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 298.50 43.77 USD |
+0.17
|
DKK 6.43B 943.33M USD | DKK 26.21K 3.84K USD | DKK 294.00 43.11 USD | DKK 298.50 43.77 USD | DKK 6.43B 943.33M USD | 24.18 | DKK 12.34 1.81 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.78 0.7 USD |
+3.91
|
DKK 87.75M 12.87M USD | DKK 9.51K 1.39K USD | DKK 4.50 0.66 USD | DKK 4.78 0.7 USD | DKK 87.75M 12.87M USD | 8.85 | DKK 0.54 0.08 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 23,990.00 3517.44 USD |
-1.44
|
DKK 345.24B 50.62B USD | DKK 10.27K 1.51K USD | DKK 23,690.00 3473.45 USD | DKK 24,380.00 3574.62 USD | DKK 345.24B 50.62B USD | 24.01 | DKK 999.08 146.49 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,080.00 3384.02 USD |
-1.2
|
DKK 332.15B 48.7B USD | DKK 3.10K 454.97 USD | DKK 22,820.00 3345.89 USD | DKK 23,420.00 3433.87 USD | DKK 332.15B 48.7B USD | 23.10 | DKK 999.08 146.49 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,720.00 838.67 USD |
+2.14
|
DKK 44.89B 6.58B USD | DKK 82.00 12.02 USD | DKK 5,640.00 826.94 USD | DKK 5,720.00 838.67 USD | DKK 44.89B 6.58B USD | 31.63 | DKK 180.82 26.51 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 201.00 29.47 USD |
+1.41
|
DKK 41.66B 6.11B USD | DKK 27.77K 4.07K USD | DKK 197.00 28.88 USD | DKK 202.00 29.62 USD | DKK 41.66B 6.11B USD | 0 | -DKK 1.49 -0.2 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 826.00 121.11 USD |
+0.24
|
DKK 18.33B 2.69B USD | DKK 28.17K 4.13K USD | DKK 818.00 119.94 USD | DKK 830.00 121.7 USD | DKK 18.33B 2.69B USD | 23.84 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 666.00 97.65 USD |
-3.9
|
DKK 12.55B 1.84B USD | DKK 37.91K 5.56K USD | DKK 661.00 96.92 USD | DKK 690.00 101.17 USD | DKK 12.55B 1.84B USD | 13.62 | DKK 48.87 7.17 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 101.00 14.81 USD |
-1.56
|
DKK 2.18B 319.76M USD | DKK 33.29K 4.88K USD | DKK 100.40 14.72 USD | DKK 102.20 14.98 USD | DKK 2.18B 319.76M USD | 13.28 | DKK 7.60 1.11 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 267.50 39.22 USD |
-3.6
|
DKK 2.06B 302.3M USD | DKK 11.19K 1.64K USD | DKK 263.50 38.63 USD | DKK 277.50 40.69 USD | DKK 2.06B 302.3M USD | 13.45 | DKK 19.88 2.91 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 61.20 8.97 USD |
-2.55
|
DKK 357.81M 52.46M USD | DKK 7.89K 1.16K USD | DKK 60.40 8.86 USD | DKK 63.00 9.24 USD | DKK 357.81M 52.46M USD | 9.13 | DKK 6.70 0.98 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.30 1.22 USD |
-2.35
|
DKK 336.17M 49.29M USD | DKK 400.00 58.65 USD | DKK 8.05 1.18 USD | DKK 8.30 1.22 USD | DKK 336.17M 49.29M USD | 103.75 | DKK 0.08 0.01 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,060.00 595.28 USD |
0
|
DKK 205.24M 30.09M USD | DKK 1.00 0.15 USD | DKK 4,060.00 595.28 USD | DKK 4,060.00 595.28 USD | DKK 205.24M 30.09M USD | 17.45 | DKK 232.54 34.1 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 94.00 13.78 USD |
-4.08
|
DKK 168.09M 24.64M USD | DKK 1.60K 234.74 USD | DKK 93.60 13.72 USD | DKK 98.40 14.43 USD | DKK 168.09M 24.64M USD | 0 | -DKK 7.90 -1.1 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 86.50 12.68 USD |
0
|
DKK 157.54M 23.1M USD | DKK 12.00 1.76 USD | DKK 86.50 12.68 USD | DKK 86.50 12.68 USD | DKK 157.54M 23.1M USD | 19.65 | DKK 4.40 0.65 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 700.00 102.63 USD |
+1.45
|
DKK 103.52M 15.18M USD | DKK 7.00 1.03 USD | DKK 680.00 99.7 USD | DKK 700.00 102.63 USD | DKK 103.52M 15.18M USD | 40.39 | DKK 17.33 2.54 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.25 0.33 USD |
-3.85
|
DKK 84.42M 12.38M USD | DKK 12.45K 1.82K USD | DKK 2.17 0.32 USD | DKK 2.34 0.34 USD | DKK 84.42M 12.38M USD | 0 | -DKK 0.35 -0.05 USD | ||
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 58.24M 8.54M USD | 0 | DKK 0.00 0 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 34.40 5.04 USD |
-1.15
|
DKK 39.12M 5.74M USD | DKK 333.00 48.82 USD | DKK 34.20 5.01 USD | DKK 34.80 5.1 USD | DKK 39.12M 5.74M USD | 0 | -DKK 11.50 -1.6 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 38.19M 5.6M USD | 0 | DKK 0.00 0 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 1.78 0.26 USD |
+4.41
|
DKK 24.55M 3.6M USD | DKK 4.99K 731.64 USD | DKK 1.74 0.25 USD | DKK 1.82 0.27 USD | DKK 24.55M 3.6M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
NTR Holding A/S
NTR-B.CO
DK
|
DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
LED iBond International A/S
LEDIBOND.CO
DK
|
DKK 0.02 0.0023 USD |
0
|
DKK 4.10M 601.12K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.10M 601.12K USD | 0 | DKK 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
