Bolsa de valores: Copenhagen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Dinamarca (37)
Copenhagen (37)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (37)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (2)
- Conglomerados (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Industrial Especializada (9)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,563.5 229.24 USD |
-0.41
|
$368.18B 53.98B USD | $30.13K 4.42K USD | $1,563 229.17 USD | $1,579.5 231.59 USD | $368.18B 53.98B USD | 32.86 | $47.57 6.97 USD | |
| Vestas Wind Systems A/S VWS.CO | $104.75 15.36 USD |
+2.55
|
$105.55B 15.48B USD | $587.98K 86.21K USD | $102.9 15.09 USD | $105 15.4 USD | $105.55B 15.48B USD | 25.05 | $4.18 0.61 USD | |
| Rockwool A/S ROCK-B.CO | $315 46.19 USD |
+0.72
|
$66.04B 9.68B USD | $30.65K 4.49K USD | $311.45 45.67 USD | $316.35 46.38 USD | $66.04B 9.68B USD | 16.43 | $19.17 2.81 USD | |
| NKT A/S NKT.CO | $565 82.84 USD |
+0.36
|
$30.32B 4.45B USD | $59.99K 8.8K USD | $563.5 82.62 USD | $572 83.87 USD | $30.32B 4.45B USD | 17.21 | $32.82 4.81 USD | |
| ISS A/S ISS.CO | $176.6 25.89 USD |
-0.39
|
$30.12B 4.42B USD | $54.91K 8.05K USD | $176.5 25.88 USD | $178 26.1 USD | $30.12B 4.42B USD | 12.26 | $14.4 2.11 USD | |
| FLSmidth & Co. A/S FLS.CO | $384.4 56.36 USD |
+1.96
|
$21.94B 3.22B USD | $34.71K 5.09K USD | $375.2 55.01 USD | $385 56.45 USD | $21.94B 3.22B USD | 18.74 | $20.51 3.01 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $204.4 29.97 USD |
-0.2
|
$5.97B 875.67M USD | $6.22K 911.98 USD | $204.4 29.97 USD | $207 30.35 USD | $5.97B 875.67M USD | 7.09 | $28.82 4.23 USD | |
| DFDS A/S DFDS.CO | $105.2 15.42 USD |
-1.31
|
$5.68B 832.86M USD | $14.16K 2.08K USD | $105.2 15.42 USD | $107 15.69 USD | $5.68B 832.86M USD | 23.53 | $4.47 0.66 USD | |
| Nilfisk Holding A/S NLFSK.CO | $91.5 13.42 USD |
+1.44
|
$2.48B 363.92M USD | $5.92K 868.44 USD | $86.7 12.71 USD | $91.9 13.47 USD | $2.48B 363.92M USD | 11.68 | $7.83 1.15 USD | |
| WindowMaster International A/S WMA.CO | $13.95 2.05 USD |
+0.36
|
$203.15M 29.79M USD | $25.51K 3.74K USD | $13.65 2 USD | $14.2 2.08 USD | $203.15M 29.79M USD | 17.88 | $0.78 0.11 USD | |
| Danish Aerospace Company A/S DAC.CO | $8.55 1.25 USD |
+27.61
|
$93.9M 13.77M USD | $634.42K 93.02K USD | $7.45 1.09 USD | $8.95 1.31 USD | $93.9M 13.77M USD | 0 | -$0.36 -0.05 USD | |
| BactiQuant A/S BACTIQ.CO | $3.01 0.44 USD |
-2.28
|
$88.26M 12.94M USD | $18.06K 2.65K USD | $2.98 0.44 USD | $3.08 0.45 USD | $88.26M 12.94M USD | 0 | -$0.57 -0.08 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3099 0.05 USD |
0
|
$11.92M 1.75M USD | $47.89K 7.02K USD | $0.3099 0.05 USD | $0.3099 0.05 USD | $11.92M 1.75M USD | 0 | -$0.58 -0.08 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,840 1735.99 USD |
-2.03
|
$180.21B 26.42B USD | $5.79K 849.08 USD | $11,805 1730.86 USD | $12,160 1782.91 USD | $180.21B 26.42B USD | 4.01 | $2.95K 432.17 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,540 1692.01 USD |
-3.43
|
$177.63B 26.04B USD | $2.84K 415.82 USD | $11,520 1689.08 USD | $12,010 1760.92 USD | $177.63B 26.04B USD | 3.91 | $2.95K 432.07 USD | |
| Rockwool A/S ROCK-A.CO | $315.75 46.3 USD |
+1.19
|
$66.35B 9.73B USD | $1.12K 163.63 USD | $311.6 45.69 USD | $316.35 46.38 USD | $66.35B 9.73B USD | 16.47 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,600 967.7 USD |
-0.3
|
$51.8B 7.59B USD | $102 14.96 USD | $6,600 967.7 USD | $6,620 970.63 USD | $51.8B 7.59B USD | 50.86 | $129.75 19.02 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $586 85.92 USD |
+1.03
|
$13.44B 1.97B USD | $5.32K 780.61 USD | $577 84.6 USD | $590 86.51 USD | $13.44B 1.97B USD | 14.79 | $39.61 5.81 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $596 87.39 USD |
+1.36
|
$11.18B 1.64B USD | $12.78K 1.87K USD | $586 85.92 USD | $599 87.83 USD | $11.18B 1.64B USD | 13.88 | $42.92 6.29 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $207 30.35 USD |
-0.96
|
$4.49B 658.45M USD | $7.8K 1.14K USD | $206 30.2 USD | $210.5 30.86 USD | $4.49B 658.45M USD | 15.82 | $13.08 1.92 USD | |
| MT Højgaard Holding A/S MTHH.CO | $306 44.87 USD |
-2.86
|
$2.36B 345.3M USD | $1.82K 266.41 USD | $306 44.87 USD | $316 46.33 USD | $2.36B 345.3M USD | 6.36 | $48.1 7.05 USD | |
| SKAKO A/S SKAKO.CO | $69.2 10.15 USD |
0
|
$216.59M 31.76M USD | $238 34.9 USD | $69.2 10.15 USD | $69.2 10.15 USD | $216.59M 31.76M USD | 16.05 | $4.31 0.63 USD | |
| Roblon A/S RBLN-B.CO | $115 16.86 USD |
0
|
$205.64M 30.15M USD | $1.75K 256.15 USD | $115 16.86 USD | $115 16.86 USD | $205.64M 30.15M USD | 7.93 | $14.5 2.13 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,900 571.82 USD |
0
|
$197.15M 28.91M USD | $15 2.2 USD | $3,900 571.82 USD | $3,900 571.82 USD | $197.15M 28.91M USD | 18.21 | $214.11 31.39 USD | |
| GreenMobility A/S GREENM.CO | $31.3 4.59 USD |
+1.29
|
$185.19M 27.15M USD | $844 123.75 USD | $30.9 4.53 USD | $31.3 4.59 USD | $185.19M 27.15M USD | 17.98 | $1.74 0.26 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.8 1 USD |
+1.49
|
$181.13M 26.56M USD | $7.69K 1.13K USD | $6.25 0.92 USD | $6.85 1 USD | $181.13M 26.56M USD | 0 | -$0.41 -0.06 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $64 9.38 USD |
0
|
$116.56M 17.09M USD | $141 20.67 USD | $64 9.38 USD | $64 9.38 USD | $116.56M 17.09M USD | 40.00 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $5.9 0.87 USD |
-1.99
|
$56.08M 8.22M USD | $5.25K 769.47 USD | $5.9 0.87 USD | $5.96 0.87 USD | $56.08M 8.22M USD | 0 | -$1.48 -0.2 USD | |
| Erria A/S ERRIA.CO | $4.66 0.68 USD |
0
|
$52.89M 7.76M USD | $41.3K 6.06K USD | $4.46 0.65 USD | $4.68 0.69 USD | $52.89M 7.76M USD | 7.39 | $0.63 0.09 USD | |
| Rovsing A/S ROV.CO | $57.5 8.43 USD |
+8.49
|
$39.37M 5.77M USD | $8.59K 1.26K USD | $54 7.92 USD | $61 8.94 USD | $39.37M 5.77M USD | 0 | -$1.1 -0.1 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $5 0.73 USD |
0
|
$12.37M 1.81M USD | $13.08K 1.92K USD | $5 0.73 USD | $5 0.73 USD | $12.37M 1.81M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}