Del País: Alemania Bolsa de valores: XETRA Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (139)
- {{country.name}}
- Todos los países
- Alemania (139)
XETRA (139)
Industria (139)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (102)
- Servicios financieros (101)
- Bienes raíces (28)
- Productos de consumo defensivos (46)
- Atención sanitaria (87)
- Servicios públicos (26)
- Servicios de comunicaciones (50)
- Energía (25)
- Industria (139)
- Tecnología (132)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (7)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (37)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (8)
- Transporte Ferroviario (6)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €268.80 293.83 USD |
-1.19
|
€205.03B 224.12B USD | €653.63K 714.5K USD | €267.95 292.91 USD | €272.40 297.77 USD | €205.03B 224.12B USD | 27.76 | €9.68 10.58 USD | ||
| Airbus SE AIR.DE | €179.00 195.67 USD |
+1.12
|
€140.91B 154.04B USD | €244.32K 267.08K USD | €176.84 193.31 USD | €179.66 196.39 USD | €140.91B 154.04B USD | 28.23 | €6.34 6.93 USD | ||
| Siemens Energy AG ENR.DE | €158.02 172.74 USD |
-0.92
|
€134.45B 146.97B USD | €1.86M 2.03M USD | €156.40 170.97 USD | €159.44 174.29 USD | €134.45B 146.97B USD | 62.21 | €2.54 2.78 USD | ||
| Rolls-Royce Holdings plc RRU.DE | €14.61 15.97 USD |
+0.22
|
€121.19B 132.47B USD | €65.79K 71.92K USD | €14.52 15.87 USD | €14.77 16.15 USD | €121.19B 132.47B USD | 18.26 | €0.80 0.87 USD | ||
| BAE Systems plc BSP.DE | €22.41 24.5 USD |
+1.13
|
€65.76B 71.89B USD | €53.10K 58.04K USD | €22.31 24.39 USD | €22.56 24.66 USD | €65.76B 71.89B USD | 28.36 | €0.79 0.86 USD | ||
| Deutsche Post AG DHL.DE | €52.16 57.02 USD |
-0.27
|
€58.38B 63.82B USD | €1.24M 1.35M USD | €52.08 56.93 USD | €52.54 57.43 USD | €58.38B 63.82B USD | 16.88 | €3.09 3.38 USD | ||
| Rheinmetall AG RHM.DE | €1,209.80 1322.47 USD |
+1.65
|
€56.31B 61.55B USD | €145.92K 159.51K USD | €1,180.80 1290.77 USD | €1,221.20 1334.94 USD | €56.31B 61.55B USD | 54.34 | €22.26 24.33 USD | ||
| RELX PLC RDEB.DE | €30.36 33.19 USD |
+2.22
|
€53.49B 58.48B USD | €1.38K 1.51K USD | €29.62 32.38 USD | €30.50 33.34 USD | €53.49B 58.48B USD | 23.53 | €1.29 1.41 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €496.00 542.2 USD |
+0.4
|
€37.32B 40.8B USD | €37.97K 41.51K USD | €489.00 534.54 USD | €500.50 547.11 USD | €37.32B 40.8B USD | 46.31 | €10.71 11.71 USD | ||
| Daimler Truck Holding AG DTG.DE | €41.13 44.96 USD |
-1.77
|
€31.44B 34.37B USD | €748.62K 818.34K USD | €41.02 44.84 USD | €41.79 45.68 USD | €31.44B 34.37B USD | 26.19 | €1.57 1.72 USD | ||
| Ryanair Holdings plc RY4C.DE | €24.08 26.32 USD |
-0.54
|
€25.08B 27.41B USD | €7.12K 7.78K USD | €23.35 25.52 USD | €24.27 26.53 USD | €25.08B 27.41B USD | 11.80 | €2.04 2.23 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €23.08 25.23 USD |
-1.41
|
€22.67B 24.78B USD | €15.95K 17.44K USD | €22.78 24.9 USD | €23.22 25.38 USD | €22.67B 24.78B USD | 27.15 | €0.85 0.93 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.85 5.31 USD |
-0.43
|
€21.61B 23.62B USD | €26.75K 29.24K USD | €4.83 5.28 USD | €4.88 5.33 USD | €21.61B 23.62B USD | 6.74 | €0.72 0.79 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €116.80 127.68 USD |
+0.34
|
€20.53B 22.44B USD | €16.77K 18.33K USD | €115.10 125.82 USD | €118.20 129.21 USD | €20.53B 22.44B USD | 82.25 | €1.42 1.55 USD | ||
| Traton SE 8TRA.DE | €33.82 36.97 USD |
-2.25
|
€16.91B 18.48B USD | €104.57K 114.31K USD | €33.74 36.88 USD | €34.90 38.15 USD | €16.91B 18.48B USD | 12.95 | €2.61 2.85 USD | ||
| MTU Aero Engines AG MTX.DE | €301.80 329.91 USD |
+0.4
|
€16.25B 17.76B USD | €120.21K 131.4K USD | €297.80 325.54 USD | €304.90 333.3 USD | €16.25B 17.76B USD | 16.31 | €18.50 20.22 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.44 9.22 USD |
-0.19
|
€10.12B 11.06B USD | €3.06M 3.34M USD | €8.35 9.13 USD | €8.49 9.28 USD | €10.12B 11.06B USD | 6.48 | €1.30 1.42 USD | ||
| Nordex SE NDX1.DE | €40.82 44.62 USD |
-0.15
|
€9.67B 10.57B USD | €481.38K 526.22K USD | €40.30 44.05 USD | €41.24 45.08 USD | €9.67B 10.57B USD | 30.92 | €1.32 1.44 USD | ||
| Aurubis AG NDA.DE | €212.20 231.96 USD |
-2.75
|
€9.26B 10.13B USD | €125.68K 137.38K USD | €211.40 231.09 USD | €219.40 239.83 USD | €9.26B 10.13B USD | 10.06 | €21.09 23.05 USD | ||
| Hensoldt AG HAG.DE | €78.78 86.12 USD |
-0.05
|
€9.10B 9.95B USD | €230.59K 252.06K USD | €78.02 85.29 USD | €80.34 87.82 USD | €9.10B 9.95B USD | 73.62 | €1.07 1.17 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €54.60 59.69 USD |
+1.49
|
€8.89B 9.72B USD | €377.39K 412.54K USD | €53.70 58.7 USD | €55.25 60.4 USD | €8.89B 9.72B USD | 21.32 | €2.56 2.8 USD | ||
| Alstom SA AOMD.DE | €17.07 18.65 USD |
+0.12
|
€7.89B 8.63B USD | €2.50K 2.73K USD | €17.05 18.64 USD | €17.14 18.74 USD | €7.89B 8.63B USD | 28.44 | €0.60 0.66 USD | ||
| American Airlines Group Inc. A1G.DE | €11.68 12.76 USD |
+0.74
|
€7.72B 8.44B USD | €11.69K 12.78K USD | €11.39 12.45 USD | €11.68 12.76 USD | €7.72B 8.44B USD | 43.24 | €0.27 0.3 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €658.00 719.28 USD |
+0.77
|
€7.48B 8.18B USD | €11.04K 12.07K USD | €654.00 714.91 USD | €665.00 726.93 USD | €7.48B 8.18B USD | 29.32 | €22.44 24.53 USD | ||
| thyssenkrupp AG TKA.DE | €11.62 12.7 USD |
-0.98
|
€7.23B 7.91B USD | €1.60M 1.75M USD | €11.53 12.6 USD | €11.75 12.84 USD | €7.23B 7.91B USD | 1162.00 | €0.01 0.01 USD | ||
| OHB SE OHB.DE | €376.00 411.02 USD |
-0.53
|
€7.20B 7.87B USD | €8.03K 8.78K USD | €364.50 398.45 USD | €392.00 428.51 USD | €7.20B 7.87B USD | 1253.33 | €0.30 0.33 USD | ||
| Fraport AG FRA.DE | €68.10 74.44 USD |
+0.37
|
€6.30B 6.88B USD | €85.82K 93.81K USD | €67.65 73.95 USD | €68.75 75.15 USD | €6.30B 6.88B USD | 14.61 | €4.66 5.09 USD | ||
| Umicore SA NVJP.DE | €23.38 25.56 USD |
-3.94
|
€5.62B 6.15B USD | €6.19K 6.77K USD | €23.20 25.36 USD | €24.04 26.28 USD | €5.62B 6.15B USD | 14.70 | €1.59 1.74 USD | ||
| KION GROUP AG KGX.DE | €40.40 44.16 USD |
-1.22
|
€5.30B 5.79B USD | €263.57K 288.11K USD | €40.34 44.1 USD | €41.56 45.43 USD | €5.30B 5.79B USD | 19.42 | €2.08 2.27 USD | ||
| easyJet plc EJT1.DE | €5.44 5.94 USD |
+0.37
|
€4.06B 4.44B USD | €76.67K 83.82K USD | €5.32 5.81 USD | €5.44 5.95 USD | €4.06B 4.44B USD | 8.62 | €0.63 0.69 USD | ||
| Plug Power Inc. PLUN.DE | €2.81 3.07 USD |
-11.13
|
€3.92B 4.28B USD | €682.98K 746.59K USD | €2.81 3.07 USD | €3.09 3.38 USD | €3.92B 4.28B USD | 0 | -€1.20 -1.3 USD | ||
| Krones AG KRN.DE | €114.00 124.62 USD |
-0.35
|
€3.60B 3.94B USD | €22.00K 24.05K USD | €114.00 124.62 USD | €116.00 126.8 USD | €3.60B 3.94B USD | 12.43 | €9.17 10.02 USD | ||
| Sixt SE SIX2.DE | €71.05 77.67 USD |
-2.27
|
€3.34B 3.65B USD | €38.76K 42.37K USD | €71.05 77.67 USD | €73.10 79.91 USD | €3.34B 3.65B USD | 11.13 | €6.38 6.97 USD | ||
| Bilfinger SE GBF.DE | €81.10 88.65 USD |
+0.93
|
€3.00B 3.27B USD | €94.18K 102.95K USD | €79.90 87.34 USD | €81.55 89.15 USD | €3.00B 3.27B USD | 16.72 | €4.85 5.3 USD | ||
| Sixt SE SIX3.DE | €60.50 66.13 USD |
-0.66
|
€2.84B 3.1B USD | €12.98K 14.19K USD | €60.30 65.92 USD | €61.70 67.45 USD | €2.84B 3.1B USD | 9.48 | €6.38 6.97 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €23.64 25.84 USD |
-0.25
|
€2.41B 2.64B USD | €154.80K 169.22K USD | €23.52 25.71 USD | €23.84 26.06 USD | €2.41B 2.64B USD | 8.50 | €2.78 3.04 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €9.56 10.44 USD |
-1.8
|
€1.46B 1.59B USD | €330.56K 361.35K USD | €9.52 10.41 USD | €9.75 10.65 USD | €1.46B 1.59B USD | 34.12 | €0.28 0.31 USD | ||
| Befesa S.A. BFSA.DE | €35.35 38.64 USD |
-0.98
|
€1.41B 1.55B USD | €38.21K 41.77K USD | €35.25 38.53 USD | €36.00 39.35 USD | €1.41B 1.55B USD | 17.16 | €2.06 2.25 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €20.30 22.19 USD |
-1.93
|
€1.40B 1.54B USD | €69.47K 75.93K USD | €20.10 21.97 USD | €20.70 22.63 USD | €1.40B 1.54B USD | 0 | -€0.70 -0.7 USD | ||
| Wacker Neuson SE WAC.DE | €18.68 20.42 USD |
-1.06
|
€1.27B 1.39B USD | €35.14K 38.42K USD | €18.68 20.42 USD | €19.18 20.97 USD | €1.27B 1.39B USD | 20.75 | €0.90 0.98 USD | ||
| Vossloh AG VOS.DE | €65.25 71.33 USD |
-0.38
|
€1.26B 1.38B USD | €9.36K 10.23K USD | €65.10 71.16 USD | €66.20 72.37 USD | €1.26B 1.38B USD | 27.41 | €2.38 2.6 USD | ||
| 2G Energy AG 2GB.DE | €67.75 74.06 USD |
-1.09
|
€1.22B 1.33B USD | €53.52K 58.5K USD | €66.85 73.08 USD | €70.30 76.85 USD | €1.22B 1.33B USD | 49.09 | €1.38 1.51 USD | ||
| ITM Power Plc IJ8.DE | €1.71 1.87 USD |
-12.58
|
€1.18B 1.29B USD | €825.76K 902.67K USD | €1.70 1.86 USD | €1.92 2.1 USD | €1.18B 1.29B USD | 0 | -€0.06 -0.06 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €56.75 62.04 USD |
-2.49
|
€1.14B 1.24B USD | €131.72K 143.99K USD | €56.20 61.43 USD | €58.95 64.44 USD | €1.14B 1.24B USD | 16.03 | €3.54 3.87 USD | ||
| MBB SE MBB.DE | €173.60 189.77 USD |
+0.12
|
€922.88M 1.01B USD | €4.15K 4.54K USD | €172.40 188.46 USD | €178.00 194.58 USD | €922.88M 1.01B USD | 17.44 | €9.95 10.88 USD | ||
| PVA TePla AG TPE.DE | €40.72 44.51 USD |
-4.19
|
€831.61M 909.06M USD | €41.94K 45.84K USD | €40.10 43.83 USD | €42.38 46.33 USD | €831.61M 909.06M USD | 407.19 | €0.10 0.11 USD | ||
| INDUS Holding AG INH.DE | €27.10 29.62 USD |
+0.18
|
€724.93M 792.44M USD | €27.66K 30.24K USD | €27.05 29.57 USD | €27.35 29.9 USD | €724.93M 792.44M USD | 10.26 | €2.64 2.89 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €21.30 23.28 USD |
+1.43
|
€521.78M 570.37M USD | €394.27K 430.99K USD | €20.60 22.52 USD | €22.00 24.05 USD | €521.78M 570.37M USD | 0 | -€0.71 -0.7 USD | ||
| WashTec AG WSU.DE | €38.20 41.76 USD |
-0.26
|
€509.94M 557.43M USD | €3.72K 4.07K USD | €38.20 41.76 USD | €38.90 42.52 USD | €509.94M 557.43M USD | 17.05 | €2.24 2.45 USD | ||
| NORMA Group SE NOEJ.DE | €17.02 18.61 USD |
-2.41
|
€488.08M 533.54M USD | €56.07K 61.29K USD | €16.96 18.54 USD | €17.38 19 USD | €488.08M 533.54M USD | 0 | -€3.13 -3.4 USD | ||
| Stabilus SE STM.DE | €18.02 19.7 USD |
-5.06
|
€445.09M 486.55M USD | €66.10K 72.26K USD | €18.02 19.7 USD | €19.16 20.94 USD | €445.09M 486.55M USD | 29.54 | €0.61 0.67 USD | ||
| Villeroy & Boch AG VIB3.DE | €16.15 17.65 USD |
-1.22
|
€432.39M 472.66M USD | €674.00 736.77 USD | €15.90 17.38 USD | €16.35 17.87 USD | €432.39M 472.66M USD | 1.10 | €14.58 15.94 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.37 1.5 USD |
-1.58
|
€418.16M 457.1M USD | €785.77K 858.95K USD | €1.37 1.5 USD | €1.40 1.53 USD | €418.16M 457.1M USD | 6.24 | €0.22 0.24 USD | ||
| SFC Energy AG F3C.DE | €20.55 22.46 USD |
-2.61
|
€357.53M 390.83M USD | €60.05K 65.64K USD | €20.35 22.25 USD | €21.45 23.45 USD | €357.53M 390.83M USD | 685.00 | €0.03 0.03 USD | ||
| technotrans SE TTR1.DE | €30.20 33.01 USD |
-0.17
|
€208.61M 228.04M USD | €18.64K 20.38K USD | €30.15 32.96 USD | €31.50 34.43 USD | €208.61M 228.04M USD | 18.19 | €1.66 1.81 USD | ||
| Aumann AG AAG.DE | €15.25 16.67 USD |
+7.02
|
€196.98M 215.33M USD | €427.39K 467.19K USD | €14.10 15.41 USD | €15.55 17 USD | €196.98M 215.33M USD | 14.38 | €1.06 1.16 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.63 2.87 USD |
-2.78
|
€168.39M 184.07M USD | €55.19K 60.33K USD | €2.63 2.87 USD | €2.77 3.03 USD | €168.39M 184.07M USD | 0 | -€15.52 -16.9 USD | ||
| TAKKT AG TTK.DE | €2.43 2.66 USD |
-3.95
|
€155.61M 170.1M USD | €14.65K 16.01K USD | €2.43 2.65 USD | €2.55 2.78 USD | €155.61M 170.1M USD | 0 | -€1.98 -2.1 USD | ||
| Koenig & Bauer AG SKB.DE | €9.07 9.91 USD |
+2.14
|
€149.88M 163.84M USD | €6.09K 6.65K USD | €8.85 9.67 USD | €9.07 9.91 USD | €149.88M 163.84M USD | 0 | -€1.08 -1.1 USD | ||
| Gesco SE GSC1.DE | €13.90 15.19 USD |
+2.21
|
€143.84M 157.23M USD | €5.62K 6.14K USD | €13.80 15.09 USD | €13.90 15.19 USD | €143.84M 157.23M USD | 19.57 | €0.71 0.78 USD | ||
| Amadeus FiRe AG AAD.DE | €23.15 25.31 USD |
+1.31
|
€125.75M 137.47M USD | €14.69K 16.06K USD | €22.60 24.7 USD | €24.15 26.4 USD | €125.75M 137.47M USD | 0 | -€0.78 -0.8 USD | ||
| Ringmetall SE HP3A.DE | €2.74 3 USD |
+1.48
|
€79.65M 87.07M USD | €1.01K 1.1K USD | €2.70 2.95 USD | €2.76 3.02 USD | €79.65M 87.07M USD | 11.41 | €0.24 0.26 USD | ||
| 3U Holding AG UUU.DE | €1.14 1.25 USD |
-0.44
|
€76.79M 83.94M USD | €12.00K 13.12K USD | €1.09 1.19 USD | €1.14 1.25 USD | €76.79M 83.94M USD | 0 | -€0.17 -0.1 USD | ||
| Singulus Technologies AG SNG.DE | €6.46 7.06 USD |
-7.18
|
€57.47M 62.82M USD | €36.90K 40.33K USD | €6.46 7.06 USD | €6.86 7.5 USD | €57.47M 62.82M USD | 0 | -€1.60 -1.7 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €5.73 6.26 USD |
-2.55
|
€52.84M 57.76M USD | €2.18K 2.39K USD | €5.73 6.26 USD | €5.97 6.53 USD | €52.84M 57.76M USD | 2.22 | €2.58 2.82 USD | ||
| Enapter AG H2O.DE | €1.45 1.58 USD |
+1.76
|
€46.96M 51.33M USD | €3.25K 3.56K USD | €1.45 1.58 USD | €1.48 1.62 USD | €46.96M 51.33M USD | 0 | -€1.08 -1.1 USD | ||
| LION E-Mobility AG LMIA.DE | €2.18 2.38 USD |
-1.8
|
€40.40M 44.16M USD | €9.52K 10.4K USD | €2.18 2.38 USD | €2.38 2.6 USD | €40.40M 44.16M USD | 0 | -€0.53 -0.5 USD | ||
| Mobotix AG MBQ.DE | €1.27 1.39 USD |
+2.01
|
€16.78M 18.34M USD | €28.00 30.61 USD | €1.27 1.39 USD | €1.27 1.39 USD | €16.78M 18.34M USD | 0 | -€0.18 -0.1 USD | ||
| sdm SE 75S.DE | €0.07 0.08 USD |
0
|
€266.12K 290.9K USD | €11.57K 12.64K USD | €0.06 0.07 USD | €0.07 0.08 USD | €266.12K 290.9K USD | 0 | -€0.38 -0.4 USD | ||
| Caterpillar Inc. CAT1.DE | €798.00 872.32 USD |
-0.75
|
€367.55B 401.78B USD | €513.00 560.78 USD | €788.60 862.05 USD | €807.60 882.82 USD | €367.55B 401.78B USD | 46.07 | €17.32 18.93 USD | ||
| General Electric Company GCP.DE | €287.15 313.89 USD |
+2.87
|
€305.19B 333.61B USD | €1.01K 1.1K USD | €280.45 306.57 USD | €287.20 313.95 USD | €305.19B 333.61B USD | 41.49 | €6.92 7.56 USD | ||
| RTX Corporation 5UR.DE | €157.85 172.55 USD |
+2.83
|
€212.57B 232.37B USD | €1.19K 1.3K USD | €154.55 168.94 USD | €158.00 172.72 USD | €212.57B 232.37B USD | 34.38 | €4.59 5.02 USD | ||
| Schneider Electric S.E. SND.DE | €269.20 294.27 USD |
-4.44
|
€151.47B 165.57B USD | €6.03K 6.59K USD | €269.00 294.05 USD | €279.95 306.02 USD | €151.47B 165.57B USD | 33.77 | €7.97 8.71 USD | ||
| The Boeing Company BCO.DE | €188.78 206.36 USD |
+1.6
|
€148.82B 162.68B USD | €2.68K 2.93K USD | €185.50 202.78 USD | €188.78 206.36 USD | €148.82B 162.68B USD | 86.99 | €2.17 2.37 USD | ||
| Union Pacific Corporation UNP.DE | €234.00 255.79 USD |
+4
|
€138.92B 151.86B USD | €122.00 133.36 USD | €231.30 252.84 USD | €234.00 255.79 USD | €138.92B 151.86B USD | 22.37 | €10.46 11.43 USD | ||
| Deere & Company DCO.DE | €511.60 559.25 USD |
-1.04
|
€138.19B 151.06B USD | €259.00 283.12 USD | €507.60 554.88 USD | €516.60 564.71 USD | €138.19B 151.06B USD | 33.68 | €15.19 16.6 USD | ||
| Safran SA SEJ1.DE | €300.10 328.05 USD |
+0.33
|
€124.68B 136.29B USD | €298.00 325.75 USD | €297.90 325.64 USD | €301.30 329.36 USD | €124.68B 136.29B USD | 17.47 | €17.17 18.77 USD | ||
| Honeywell International Inc. ALD.DE | €188.50 206.06 USD |
-1.08
|
€119.44B 130.57B USD | €1.10K 1.2K USD | €186.24 203.59 USD | €188.60 206.17 USD | €119.44B 130.57B USD | 34.97 | €5.39 5.89 USD | ||
| Lockheed Martin Corporation LOM.DE | €455.90 498.36 USD |
+2.75
|
€105.11B 114.9B USD | €374.00 408.83 USD | €444.80 486.23 USD | €457.50 500.11 USD | €105.11B 114.9B USD | 25.64 | €17.78 19.44 USD | ||
| Parker-Hannifin Corporation PAR.DE | €774.60 846.74 USD |
+4
|
€97.67B 106.76B USD | €329.00 359.64 USD | €748.60 818.32 USD | €776.80 849.15 USD | €97.67B 106.76B USD | 33.21 | €23.32 25.49 USD | ||
| Howmet Aerospace Inc. 48Z.DE | €221.90 242.57 USD |
+4.03
|
€88.78B 97.05B USD | €118.00 128.99 USD | €213.40 233.28 USD | €222.40 243.11 USD | €88.78B 97.05B USD | 59.81 | €3.71 4.06 USD | ||
| General Dynamics Corporation GDX.DE | €299.80 327.72 USD |
+2.22
|
€81.07B 88.63B USD | €31.00 33.89 USD | €297.90 325.64 USD | €300.10 328.05 USD | €81.07B 88.63B USD | 21.93 | €13.67 14.94 USD | ||
| UNITED PARCEL SERVICE INC. R UPAB.DE | €95.18 104.04 USD |
-0.25
|
€80.90B 88.44B USD | €1.17K 1.28K USD | €94.22 103 USD | €95.26 104.13 USD | €80.90B 88.44B USD | 17.89 | €5.32 5.82 USD | ||
| Cummins Inc. CUM.DE | €578.60 632.49 USD |
-1.53
|
€80.00B 87.45B USD | €12.00 13.12 USD | €578.60 632.49 USD | €583.40 637.74 USD | €80.00B 87.45B USD | 34.83 | €16.61 18.16 USD | ||
| Johnson Controls International plc TYIA.DE | €126.45 138.23 USD |
+0.36
|
€77.40B 84.6B USD | €5.00 5.47 USD | €126.45 138.23 USD | €126.45 138.23 USD | €77.40B 84.6B USD | 44.84 | €2.82 3.08 USD | ||
| Waste Management, Inc. UWS.DE | €190.90 208.68 USD |
+1.65
|
€76.66B 83.8B USD | €483.00 527.98 USD | €188.05 205.56 USD | €191.60 209.44 USD | €76.66B 83.8B USD | 32.03 | €5.96 6.52 USD | ||
| CSX Corporation CXR.DE | €40.77 44.57 USD |
+3.1
|
€75.83B 82.89B USD | €30.00 32.79 USD | €40.45 44.22 USD | €40.77 44.57 USD | €75.83B 82.89B USD | 29.12 | €1.40 1.53 USD | ||
| 3M Company MMM.DE | €133.20 145.61 USD |
+0.76
|
€71.22B 77.85B USD | €88.00 96.2 USD | €130.55 142.71 USD | €133.20 145.61 USD | €71.22B 77.85B USD | 29.73 | €4.48 4.9 USD | ||
| Vinci SA SQU.DE | €124.25 135.82 USD |
+0.57
|
€68.45B 74.83B USD | €1.43K 1.56K USD | €124.05 135.6 USD | €125.05 136.7 USD | €68.45B 74.83B USD | 14.36 | €8.65 9.46 USD | ||
| FedEx Corporation FDX.DE | €285.80 312.42 USD |
+2.81
|
€68.19B 74.55B USD | €279.00 304.98 USD | €276.80 302.58 USD | €285.80 312.42 USD | €68.19B 74.55B USD | 17.72 | €16.12 17.62 USD | ||
| Emerson Electric Co. EMR.DE | €120.80 132.05 USD |
-1.19
|
€67.89B 74.21B USD | €35.00 38.26 USD | €120.65 131.89 USD | €120.85 132.11 USD | €67.89B 74.21B USD | 32.47 | €3.72 4.07 USD | ||
| Northrop Grumman Corporation NTH.DE | €475.00 519.24 USD |
+3.6
|
€67.47B 73.75B USD | €72.00 78.71 USD | €465.20 508.53 USD | €475.80 520.11 USD | €67.47B 73.75B USD | 17.29 | €27.46 30.02 USD | ||
| Illinois Tool Works Inc. ILT.DE | €219.60 240.05 USD |
+2
|
€63.18B 69.06B USD | €253.00 276.56 USD | €217.40 237.65 USD | €219.60 240.05 USD | €63.18B 69.06B USD | 23.68 | €9.27 10.13 USD | ||
| United Rentals, Inc. UR3.DE | €929.40 1015.96 USD |
+4.54
|
€58.45B 63.89B USD | €1.00 1.09 USD | €929.40 1015.96 USD | €933.80 1020.77 USD | €58.45B 63.89B USD | 27.54 | €33.74 36.88 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €254.00 277.66 USD |
0
|
€57.04B 62.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 62.35B USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.DE | €102.66 112.22 USD |
+1.87
|
€53.99B 59.02B USD | €2.00 2.19 USD | €102.22 111.74 USD | €102.66 112.22 USD | €53.99B 59.02B USD | 25.41 | €4.04 4.42 USD | ||
| L3Harris Technologies Inc. R HRS.DE | €269.00 294.05 USD |
+1.66
|
€50.11B 54.78B USD | €117.00 127.9 USD | €265.90 290.66 USD | €269.00 294.05 USD | €50.11B 54.78B USD | 33.87 | €7.94 8.68 USD | ||
| Carrier Global Corporation 4PN.DE | €58.18 63.6 USD |
-1.16
|
€48.61B 53.13B USD | €226.00 247.05 USD | €58.18 63.6 USD | €58.56 64.01 USD | €48.61B 53.13B USD | 45.10 | €1.29 1.41 USD | ||
| Fastenal Company FAS.DE | €41.26 45.1 USD |
+1.86
|
€47.37B 51.78B USD | €2.84K 3.1K USD | €40.88 44.69 USD | €41.26 45.1 USD | €47.37B 51.78B USD | 42.53 | €0.97 1.06 USD | ||
| GRAINGER INC., W.W. R GWW.DE | €923.20 1009.18 USD |
0
|
€46.41B 50.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 50.74B USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}