Del País: Alemania Bolsa de valores: XETRA Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (107)
- {{country.name}}
- Todos los países
- Alemania (107)
XETRA (107)
Industria (107)
- {{item.name}}
- Todos los sectores
- Materiales básicos (35)
- Productos de consumo cíclicos (84)
- Servicios financieros (89)
- Bienes raíces (28)
- Productos de consumo defensivos (37)
- Atención sanitaria (78)
- Servicios públicos (23)
- Servicios de comunicaciones (44)
- Energía (23)
- Industria (107)
- Tecnología (104)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (5)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (32)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (4)
- Transporte Ferroviario (5)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €261.75 261.42 USD |
+1.32
|
€187.31B 204.75B USD | €1.07M 464.41K USD | €235.90 257.87 USD | €239.15 261.42 USD | €187.31B 204.75B USD | 25.09 | €9.53 10.42 USD | ||
| Airbus SE AIR.DE | €214.95 216.57 USD |
+1.85
|
€156.39B 170.96B USD | €85.86K 134.34K USD | €194.86 213.01 USD | €198.12 216.57 USD | €156.39B 170.96B USD | 31.00 | €6.39 6.99 USD | ||
| The Boeing Company BCO.DE | €211.10 203.85 USD |
+3.89
|
€146.36B 159.99B USD | €7.20K 4.38K USD | €184.78 201.99 USD | €186.48 203.85 USD | €146.36B 159.99B USD | 0 | -€11.65 -12.7 USD | ||
| Siemens Energy AG ENR.DE | €130.35 131.61 USD |
+1.68
|
€102.98B 112.57B USD | €2.14M 756.33K USD | €119.15 130.25 USD | €120.50 131.72 USD | €102.98B 112.57B USD | 75.25 | €1.60 1.75 USD | ||
| Rheinmetall AG RHM.DE | €1,904.00 1706.38 USD |
+0.74
|
€69.66B 76.14B USD | €171.07K 107.61K USD | €1,536.00 1679.06 USD | €1,561.00 1706.38 USD | €69.66B 76.14B USD | 83.16 | €18.77 20.52 USD | ||
| BAE Systems plc BSP.DE | €23.84 21.51 USD |
+0.63
|
€57.41B 62.76B USD | €50.83K 31.1K USD | €19.62 21.44 USD | €19.76 21.6 USD | €57.41B 62.76B USD | 26.23 | €0.75 0.82 USD | ||
| Deutsche Post AG DHL.DE | €47.87 51.08 USD |
+1.37
|
€53.89B 58.91B USD | €1.35M 779.23K USD | €46.52 50.85 USD | €46.91 51.28 USD | €53.89B 58.91B USD | 15.22 | €3.07 3.36 USD | ||
| Ryanair Holdings plc RY4C.DE | €28.42 32.14 USD |
+0.17
|
€31.01B 33.9B USD | €1.93K 2.11K USD | €29.24 31.96 USD | €29.44 32.18 USD | €31.01B 33.9B USD | 13.12 | €2.24 2.45 USD | ||
| Daimler Truck Holding AG DTG.DE | €40.33 40.8 USD |
+0.62
|
€28.62B 31.28B USD | €939.86K 469.1K USD | €36.82 40.25 USD | €37.32 40.8 USD | €28.62B 31.28B USD | 13.04 | €2.86 3.13 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €368.00 368.39 USD |
+0.88
|
€25.36B 27.72B USD | €57.42K 49.64K USD | €332.60 363.58 USD | €337.00 368.39 USD | €25.36B 27.72B USD | 29.77 | €11.32 12.37 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €24.40 25.39 USD |
+1.92
|
€23.01B 25.15B USD | €14.07K 15.38K USD | €22.62 24.73 USD | €23.30 25.47 USD | €23.01B 25.15B USD | 24.97 | €0.93 1.02 USD | ||
| Veolia Environnement SA VVD.DE | €29.55 32.38 USD |
+0.1
|
€21.66B 23.68B USD | €294.00 321.38 USD | €29.50 32.25 USD | €29.62 32.38 USD | €21.66B 23.68B USD | 19.23 | €1.54 1.68 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €127.30 128.55 USD |
-0.51
|
€20.67B 22.59B USD | €2.06K 5.67K USD | €117.40 128.33 USD | €118.90 129.97 USD | €20.67B 22.59B USD | 13.40 | €8.77 9.59 USD | ||
| MTU Aero Engines AG MTX.DE | €388.00 388.39 USD |
+1.68
|
€19.11B 20.89B USD | €60.24K 63.69K USD | €352.00 384.78 USD | €355.30 388.39 USD | €19.11B 20.89B USD | 22.90 | €15.51 16.95 USD | ||
| Traton SE 8TRA.DE | €30.88 33.34 USD |
+0.07
|
€15.34B 16.77B USD | €104.66K 114.41K USD | €30.48 33.32 USD | €30.78 33.65 USD | €15.34B 16.77B USD | 8.56 | €3.56 3.89 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.70 9.19 USD |
+0.75
|
€10.07B 11.01B USD | €4.15M 1.42M USD | €8.29 9.06 USD | €8.42 9.21 USD | €10.07B 11.01B USD | 6.18 | €1.36 1.49 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €59.95 63.18 USD |
+0.87
|
€9.41B 10.29B USD | €152.23K 166.41K USD | €57.15 62.47 USD | €57.80 63.18 USD | €9.41B 10.29B USD | 22.75 | €2.54 2.78 USD | ||
| KION GROUP AG KGX.DE | €64.60 74.61 USD |
+0.07
|
€8.95B 9.78B USD | €244.22K 121.44K USD | €67.35 73.62 USD | €68.25 74.61 USD | €8.95B 9.78B USD | 32.81 | €2.08 2.27 USD | ||
| American Airlines Group Inc. A1G.DE | €13.34 14.09 USD |
+1.73
|
€8.51B 9.3B USD | €857.00 936.82 USD | €12.89 14.09 USD | €12.89 14.09 USD | €8.51B 9.3B USD | 17.41 | €0.74 0.81 USD | ||
| thyssenkrupp AG TKA.DE | €10.59 10.14 USD |
+3.14
|
€7.69B 8.4B USD | €2.53M 1.86M USD | €9.21 10.06 USD | €9.41 10.28 USD | €7.69B 8.4B USD | 12.36 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €676.50 723.11 USD |
+0.61
|
€7.52B 8.22B USD | €1.41K 4.56K USD | €656.00 717.1 USD | €661.50 723.11 USD | €7.52B 8.22B USD | 29.47 | €22.44 24.53 USD | ||
| Nordex SE NDX1.DE | €32.80 31.83 USD |
+1.86
|
€6.89B 7.53B USD | €184.37K 201.54K USD | €28.76 31.44 USD | €29.28 32.01 USD | €6.89B 7.53B USD | 63.30 | €0.46 0.5 USD | ||
| Fraport AG FRA.DE | €71.30 76.46 USD |
+1.42
|
€6.46B 7.06B USD | €27.50K 56.93K USD | €69.30 75.75 USD | €69.95 76.46 USD | €6.46B 7.06B USD | 13.79 | €5.07 5.54 USD | ||
| Aurubis AG NDA.DE | €128.60 135.77 USD |
+1.9
|
€5.42B 5.93B USD | €90.92K 99.39K USD | €122.50 133.91 USD | €124.20 135.77 USD | €5.42B 5.93B USD | 10.07 | €12.33 13.48 USD | ||
| Krones AG KRN.DE | €141.60 148.45 USD |
+0.14
|
€4.29B 4.69B USD | €6.32K 6.91K USD | €134.60 147.14 USD | €135.80 148.45 USD | €4.29B 4.69B USD | 14.80 | €9.17 10.02 USD | ||
| Bilfinger SE GBF.DE | €114.40 117.4 USD |
+1.33
|
€4.03B 4.4B USD | €20.81K 31.31K USD | €106.60 116.53 USD | €108.20 118.28 USD | €4.03B 4.4B USD | 21.65 | €4.96 5.42 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €35.42 38.72 USD |
+0.06
|
€3.61B 3.95B USD | €23.94K 26.17K USD | €35.34 38.63 USD | €35.62 38.94 USD | €3.61B 3.95B USD | 12.74 | €2.78 3.04 USD | ||
| Sixt SE SIX2.DE | €70.80 77.39 USD |
+1
|
€3.32B 3.63B USD | €18.79K 20.54K USD | €69.75 76.25 USD | €70.80 77.39 USD | €3.32B 3.63B USD | 11.60 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €53.00 57.94 USD |
+1.34
|
€3.11B 3.4B USD | €28.68K 31.35K USD | €52.10 56.95 USD | €53.00 57.94 USD | €3.11B 3.4B USD | 8.68 | €6.10 6.67 USD | ||
| Plug Power Inc. PLUN.DE | €1.68 1.84 USD |
-1.46
|
€2.34B 2.56B USD | €233.78K 255.55K USD | €1.67 1.82 USD | €1.69 1.84 USD | €2.34B 2.56B USD | 0 | -€2.02 -2.2 USD | ||
| OHB SE OHB.DE | €121.00 127.35 USD |
+3.86
|
€2.23B 2.44B USD | €2.63K 3.01K USD | €115.50 126.26 USD | €121.00 132.27 USD | €2.23B 2.44B USD | 375.80 | €0.31 0.34 USD | ||
| Wacker Neuson SE WAC.DE | €24.55 26.84 USD |
+0.41
|
€1.67B 1.83B USD | €25.32K 27.68K USD | €24.25 26.51 USD | €24.85 27.16 USD | €1.67B 1.83B USD | 27.27 | €0.90 0.98 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €158.40 173.15 USD |
+0.38
|
€1.56B 1.71B USD | €1.08K 1.18K USD | €157.40 172.06 USD | €158.40 173.15 USD | €1.56B 1.71B USD | 49.65 | €3.19 3.49 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €22.55 24.65 USD |
+1.35
|
€1.56B 1.71B USD | €34.07K 37.24K USD | €22.20 24.27 USD | €22.55 24.65 USD | €1.56B 1.71B USD | 0 | -€0.91 -0.9 USD | ||
| Vossloh AG VOS.DE | €76.40 83.52 USD |
+0.39
|
€1.48B 1.61B USD | €10.54K 11.52K USD | €75.70 82.75 USD | €77.00 84.17 USD | €1.48B 1.61B USD | 25.63 | €2.98 3.26 USD | ||
| Befesa S.A. BFSA.DE | €29.50 32.25 USD |
+1.44
|
€1.19B 1.3B USD | €15.67K 17.13K USD | €29.02 31.72 USD | €29.50 32.25 USD | €1.19B 1.3B USD | 13.59 | €2.17 2.37 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.50 9.29 USD |
+0.83
|
€1.18B 1.29B USD | €227.35K 248.53K USD | €8.37 9.15 USD | €8.50 9.29 USD | €1.18B 1.29B USD | 30.35 | €0.28 0.31 USD | ||
| INDUS Holding AG INH.DE | €30.05 30.83 USD |
+1.81
|
€702.05M 767.44M USD | €39.32K 42.98K USD | €27.60 30.17 USD | €28.30 30.94 USD | €702.05M 767.44M USD | 10.68 | €2.64 2.89 USD | ||
| 2G Energy AG 2GB.DE | €37.00 38.59 USD |
+2.07
|
€633.28M 692.26M USD | €11.78K 16.78K USD | €34.15 37.33 USD | €35.50 38.81 USD | €633.28M 692.26M USD | 25.57 | €1.38 1.51 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €2.00 2.22 USD |
+2.15
|
€617.80M 675.34M USD | €532.06K 569.44K USD | €1.98 2.16 USD | €2.06 2.25 USD | €617.80M 675.34M USD | 15.61 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €20.70 22.35 USD |
+0.49
|
€505.12M 552.16M USD | €23.77K 25.99K USD | €20.10 21.97 USD | €20.55 22.46 USD | €505.12M 552.16M USD | 21.98 | €0.93 1.02 USD | ||
| PVA TePla AG TPE.DE | €25.32 24.92 USD |
+2.76
|
€465.64M 509M USD | €60.64K 66.29K USD | €22.66 24.77 USD | €23.12 25.27 USD | €465.64M 509M USD | 31.23 | €0.73 0.8 USD | ||
| NORMA Group SE NOEJ.DE | €15.12 15.94 USD |
+1.07
|
€464.55M 507.82M USD | €21.29K 23.27K USD | €14.40 15.74 USD | €14.68 16.05 USD | €464.55M 507.82M USD | 0 | -€1.69 -1.8 USD | ||
| TAKKT AG TTK.DE | €3.83 4.04 USD |
+1.19
|
€239.71M 262.04M USD | €42.81K 46.8K USD | €3.64 3.98 USD | €3.73 4.08 USD | €239.71M 262.04M USD | 0 | -€0.87 -0.9 USD | ||
| technotrans SE TTR1.DE | €35.40 37.49 USD |
+1.18
|
€236.93M 259M USD | €4.86K 5.31K USD | €33.50 36.62 USD | €34.50 37.71 USD | €236.93M 259M USD | 22.12 | €1.55 1.69 USD | ||
| Amadeus FiRe AG AAD.DE | €44.00 47.28 USD |
+2.1
|
€234.94M 256.82M USD | €10.87K 11.88K USD | €42.35 46.29 USD | €43.35 47.39 USD | €234.94M 256.82M USD | 38.27 | €1.13 1.24 USD | ||
| Ernst Russ AG HXCK.DE | €6.96 7.61 USD |
-1.97
|
€234.48M 256.32M USD | €10.42K 11.39K USD | €6.96 7.61 USD | €7.10 7.76 USD | €234.48M 256.32M USD | 3.72 | €1.87 2.04 USD | ||
| SFC Energy AG F3C.DE | €13.88 13.4 USD |
+1.17
|
€213.10M 232.95M USD | €83.46K 91.23K USD | €12.06 13.18 USD | €12.52 13.69 USD | €213.10M 232.95M USD | 408.66 | €0.03 0.03 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €3.85 3 USD |
+11.77
|
€191.52M 209.36M USD | €294.70K 322.15K USD | €2.62 2.86 USD | €2.80 3.06 USD | €191.52M 209.36M USD | 0 | -€15.52 -16.9 USD | ||
| Koenig & Bauer AG SKB.DE | €10.62 11.7 USD |
0
|
€176.82M 193.28M USD | €7.85K 8.59K USD | €10.62 11.61 USD | €10.96 11.98 USD | €176.82M 193.28M USD | 0.37 | €28.86 31.55 USD | ||
| Aumann AG AAG.DE | €12.24 13.47 USD |
+0.98
|
€159.14M 173.96M USD | €7.73K 8.44K USD | €12.04 13.16 USD | €12.32 13.47 USD | €159.14M 173.96M USD | 10.52 | €1.17 1.28 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €6.44 6.11 USD |
+2.76
|
€136.94M 149.69M USD | €56.26K 61.49K USD | €5.40 5.9 USD | €5.69 6.22 USD | €136.94M 149.69M USD | 0 | -€0.07 -0.07 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €10.15 13.39 USD |
+3.81
|
€112.96M 123.48M USD | €5.93K 6.49K USD | €11.75 12.84 USD | €12.30 13.45 USD | €112.96M 123.48M USD | 4.74 | €2.58 2.82 USD | ||
| Ringmetall SE HP3A.DE | €2.74 3.02 USD |
0
|
€80.23M 87.7M USD | €5.47K 5.98K USD | €2.76 3.02 USD | €2.80 3.06 USD | €80.23M 87.7M USD | 11.50 | €0.24 0.26 USD | ||
| Enapter AG H2O.DE | €1.73 1.86 USD |
+6.48
|
€53.19M 58.14M USD | €32.71K 35.76K USD | €1.66 1.81 USD | €1.75 1.91 USD | €53.19M 58.14M USD | 0 | -€0.91 -0.9 USD | ||
| 3U Holding AG UUU.DE | €1.35 1.18 USD |
+5.08
|
€39.76M 43.46M USD | €17.64K 19.28K USD | €1.06 1.16 USD | €1.10 1.2 USD | €39.76M 43.46M USD | 0 | -€0.17 -0.1 USD | ||
| Wolftank Group AG WAH.DE | €4.68 5.27 USD |
+2.12
|
€25.46M 27.83M USD | €2.10K 2.3K USD | €4.48 4.9 USD | €4.82 5.27 USD | €25.46M 27.83M USD | 0 | -€1.07 -1.1 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Singulus Technologies AG SNG.DE | €1.69 1.46 USD |
+1.5
|
€11.92M 13.03M USD | €549.00 600.13 USD | €1.29 1.4 USD | €1.37 1.49 USD | €11.92M 13.03M USD | 0 | -€0.83 -0.9 USD | ||
| Mobotix AG MBQ.DE | €0.60 0.66 USD |
+4.35
|
€7.99M 8.74M USD | €3.16K 3.45K USD | €0.58 0.63 USD | €0.65 0.71 USD | €7.99M 8.74M USD | 0 | -€0.18 -0.1 USD | ||
| Caterpillar Inc. CAT1.DE | €551.00 538.92 USD |
+2.99
|
€234.27B 256.09B USD | €104.00 113.69 USD | €488.50 534 USD | €495.50 541.65 USD | €234.27B 256.09B USD | 29.82 | €16.53 18.07 USD | ||
| Schneider Electric S.E. SND.DE | €235.00 258.2 USD |
+0.74
|
€132.80B 145.17B USD | €886.00 602.32 USD | €234.75 256.61 USD | €236.35 258.36 USD | €132.80B 145.17B USD | 29.37 | €8.04 8.79 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €196.06 217.64 USD |
+0.65
|
€118.10B 129.1B USD | €6.00 6.56 USD | €198.20 216.66 USD | €199.10 217.64 USD | €118.10B 129.1B USD | 19.89 | €10.01 10.94 USD | ||
| Honeywell International Inc. ALD.DE | €180.36 183.1 USD |
+1.27
|
€113.67B 124.26B USD | €50.00 54.66 USD | €167.50 183.1 USD | €167.50 183.1 USD | €113.67B 124.26B USD | 20.78 | €8.06 8.81 USD | ||
| Deere & Company DCO.DE | €422.25 426.32 USD |
+0.57
|
€105.47B 115.3B USD | €67.00 73.24 USD | €390.00 426.32 USD | €398.10 435.18 USD | €105.47B 115.3B USD | 24.82 | €15.71 17.17 USD | ||
| Parker-Hannifin Corporation PAR.DE | €803.60 828.82 USD |
+1.82
|
€96.74B 105.75B USD | €20.00 21.86 USD | €758.20 828.82 USD | €761.20 832.09 USD | €96.74B 105.75B USD | 31.79 | €23.85 26.07 USD | ||
| Lockheed Martin Corporation LOM.DE | €480.35 453.32 USD |
+3.51
|
€96.06B 105B USD | €188.00 158.5 USD | €413.50 452.01 USD | €417.50 456.38 USD | €96.06B 105B USD | 27.22 | €15.23 16.65 USD | ||
| General Dynamics Corporation GDX.DE | €313.00 311.54 USD |
+2.04
|
€76.98B 84.15B USD | €1.00 1.09 USD | €285.00 311.54 USD | €285.00 311.54 USD | €76.98B 84.15B USD | 21.72 | €13.12 14.34 USD | ||
| 3M Company MMM.DE | €144.72 150.11 USD |
+1.76
|
€73.94B 80.82B USD | €264.00 288.59 USD | €136.32 149.02 USD | €137.74 150.57 USD | €73.94B 80.82B USD | 25.76 | €5.33 5.83 USD | ||
| Northrop Grumman Corporation NTH.DE | €546.00 538.26 USD |
+1.11
|
€70.28B 76.82B USD | €12.00 13.12 USD | €492.40 538.26 USD | €499.90 546.46 USD | €70.28B 76.82B USD | 20.87 | €23.59 25.79 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €125.58 126.1 USD |
+1.36
|
€64.87B 70.91B USD | €113.00 123.52 USD | €115.36 126.1 USD | €115.36 126.1 USD | €64.87B 70.91B USD | 33.73 | €3.42 3.74 USD | ||
| Illinois Tool Works Inc. ILT.DE | €219.10 235.68 USD |
+1.06
|
€62.65B 68.48B USD | €19.00 20.77 USD | €215.60 235.68 USD | €216.20 236.34 USD | €62.65B 68.48B USD | 24.61 | €8.76 9.58 USD | ||
| FedEx Corporation FDX.DE | €266.85 272.19 USD |
+0.02
|
€58.67B 64.14B USD | €51.00 55.75 USD | €247.40 270.44 USD | €249.90 273.17 USD | €58.67B 64.14B USD | 16.22 | €15.35 16.78 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €248.00 273.28 USD |
+0.81
|
€56.10B 61.32B USD | €5.00 5.47 USD | €250.00 273.28 USD | €250.00 273.28 USD | €56.10B 61.32B USD | 22.44 | €11.14 12.18 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €83.00 95.08 USD |
+0.86
|
€43.13B 47.14B USD | €70.00 76.52 USD | €86.60 94.67 USD | €86.98 95.08 USD | €43.13B 47.14B USD | 15.47 | €5.62 6.14 USD | ||
| Carrier Global Corp. R 4PN.DE | €47.39 50.21 USD |
+0.6
|
€38.69B 42.29B USD | €100.00 109.31 USD | €45.49 49.73 USD | €45.94 50.21 USD | €38.69B 42.29B USD | 33.77 | €1.36 1.49 USD | ||
| PAYCHEX INC. R PCX.DE | €98.44 105.91 USD |
+1.27
|
€34.78B 38.02B USD | €176.00 192.39 USD | €96.31 105.28 USD | €96.89 105.91 USD | €34.78B 38.02B USD | 25.83 | €3.75 4.1 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €98.97 103.6 USD |
-0.08
|
€30.68B 33.54B USD | €150.00 163.97 USD | €94.77 103.6 USD | €94.77 103.6 USD | €30.68B 33.54B USD | 11.17 | €8.48 9.27 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,953.50 2135.44 USD |
+0.15
|
€28.76B 31.44B USD | €31.00 33.89 USD | €1,953.50 2135.44 USD | €1,953.50 2135.44 USD | €28.76B 31.44B USD | 7.34 | €265.85 290.61 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €88.76 97.03 USD |
-0.2
|
€20.18B 22.06B USD | €1.00K 1.1K USD | €88.40 96.63 USD | €89.00 97.29 USD | €20.18B 22.06B USD | 18.64 | €4.76 5.2 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €66.62 75.86 USD |
+2.24
|
€16.43B 17.96B USD | €34.00 37.17 USD | €69.40 75.86 USD | €69.40 75.86 USD | €16.43B 17.96B USD | 12.39 | €5.60 6.12 USD | ||
| Alstom SA AOMD.DE | €25.03 27.36 USD |
+0.24
|
€11.61B 12.69B USD | €140.00 153.04 USD | €25.00 27.33 USD | €25.03 27.36 USD | €11.61B 12.69B USD | 43.15 | €0.58 0.63 USD | ||
| Andritz AG AZ2.DE | €66.75 72.97 USD |
+0.68
|
€6.66B 7.28B USD | €10.00 10.93 USD | €66.35 72.53 USD | €66.75 72.97 USD | €6.66B 7.28B USD | 14.35 | €4.65 5.08 USD | ||
| Nexans S.A. NXS.DE | €126.20 137.95 USD |
-1.1
|
€5.52B 6.03B USD | €85.00 92.92 USD | €126.20 137.95 USD | €126.20 137.95 USD | €5.52B 6.03B USD | 11.86 | €10.64 11.63 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €47.00 51.38 USD |
+0.21
|
€3.70B 4.05B USD | €2.19K 2.39K USD | €46.80 51.16 USD | €47.00 51.38 USD | €3.70B 4.05B USD | 29.37 | €1.60 1.75 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| KSB SE & Co. KGaA KSB.DE | €965.00 1054.88 USD |
+1.05
|
€1.69B 1.85B USD | €23.00 25.14 USD | €960.00 1049.41 USD | €970.00 1060.34 USD | €1.69B 1.85B USD | 14.39 | €67.04 73.28 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €958.00 1047.22 USD |
+0.42
|
€1.69B 1.85B USD | €319.00 348.71 USD | €944.00 1031.92 USD | €958.00 1047.22 USD | €1.69B 1.85B USD | 14.28 | €67.07 73.32 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.40 23.39 USD |
0
|
€1.61B 1.76B USD | €377.00 412.11 USD | €21.30 23.28 USD | €21.40 23.39 USD | €1.61B 1.76B USD | 36.89 | €0.58 0.63 USD | ||
| PORR AG ABS2.DE | €32.05 35.03 USD |
+1.26
|
€1.26B 1.38B USD | €333.00 364.01 USD | €31.95 34.93 USD | €32.50 35.53 USD | €1.26B 1.38B USD | 12.47 | €2.57 2.81 USD | ||
| MBB SE MBB.DE | €206.50 225.73 USD |
+0.24
|
€1.12B 1.22B USD | €3.30K 3.61K USD | €204.00 223 USD | €209.00 228.47 USD | €1.12B 1.22B USD | 20.50 | €10.07 11.01 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €17.15 16.72 USD |
+0.66
|
€981.46M 1.07B USD | €222.00 242.68 USD | €15.20 16.62 USD | €15.50 16.94 USD | €981.46M 1.07B USD | 0 | -€15.52 -16.9 USD | ||
| Sto SE & Co. KGaA STO3.DE | €121.20 132.49 USD |
+0.5
|
€778.83M 851.37M USD | €591.00 646.04 USD | €119.40 130.52 USD | €121.20 132.49 USD | €778.83M 851.37M USD | 23.30 | €5.20 5.68 USD | ||
| Logwin AG TGHN.DE | €256.00 279.84 USD |
+0.79
|
€737.08M 805.73M USD | €47.00 51.38 USD | €254.00 277.66 USD | €260.00 284.22 USD | €737.08M 805.73M USD | 11.72 | €21.84 23.87 USD | ||
| WashTec AG WSU.DE | €47.60 52.03 USD |
-0.42
|
€637.00M 696.33M USD | €1.05K 1.15K USD | €47.40 51.81 USD | €47.80 52.25 USD | €637.00M 696.33M USD | 18.37 | €2.59 2.83 USD | ||
| Alfen N.V. 703.DE | €10.22 11.17 USD |
+1.54
|
€222.60M 243.33M USD | €1.78K 1.95K USD | €10.13 11.07 USD | €10.22 11.17 USD | €222.60M 243.33M USD | 0 | -€0.79 -0.8 USD | ||
| MAX Automation SE MXHN.DE | €4.03 4.41 USD |
-0.49
|
€166.21M 181.69M USD | €4.55K 4.98K USD | €4.00 4.37 USD | €4.10 4.48 USD | €166.21M 181.69M USD | 201.50 | €0.02 0.02 USD | ||
| Gesco SE GSC1.DE | €14.25 15.58 USD |
+0.71
|
€154.41M 168.79M USD | €2.43K 2.65K USD | €14.15 15.47 USD | €14.40 15.74 USD | €154.41M 168.79M USD | 20.07 | €0.71 0.78 USD | ||
| R. STAHL AG RSL2.DE | €14.70 16.07 USD |
+1.38
|
€94.67M 103.48M USD | €719.00 785.96 USD | €14.50 15.85 USD | €14.90 16.29 USD | €94.67M 103.48M USD | 0 | -€0.66 -0.7 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.80 1.97 USD |
-2.17
|
€89.47M 97.8M USD | €10.63K 11.62K USD | €1.80 1.97 USD | €1.80 1.97 USD | €89.47M 97.8M USD | 5.99 | €0.30 0.33 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}