Bolsa de valores: XETRA Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (130)
XETRA (130)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (130)
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (52)
- Energía (30)
- Industria (130)
- Tecnología (145)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (36)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (9)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $182.3 199.28 USD |
+3.23
|
$142.78B 156.08B USD | $2.37M 2.59M USD | $179.6 196.33 USD | $185.9 203.21 USD | $142.78B 156.08B USD | 19.56 | $9.32 10.19 USD | |
| Airbus SE AIR.DE | $142.16 155.4 USD |
+3.99
|
$120.37B 131.59B USD | $735.09K 803.55K USD | $138 150.85 USD | $142.9 156.21 USD | $120.37B 131.59B USD | 26.62 | $5.34 5.84 USD | |
| The Boeing Company BCO.DE | $134 146.48 USD |
+8.2
|
$102.94B 112.52B USD | $22.38K 24.46K USD | $129.02 141.04 USD | $134.02 146.5 USD | $102.94B 112.52B USD | 0 | -$16.71 -18.2 USD | |
| Rheinmetall AG RHM.DE | $1,323 1446.22 USD |
+6.35
|
$57.47B 62.82B USD | $323.11K 353.2K USD | $1,267.5 1385.55 USD | $1,329.5 1453.32 USD | $57.47B 62.82B USD | 74.36 | $17.79 19.45 USD | |
| BAE Systems plc BSP.DE | $18.49 20.21 USD |
+5.03
|
$55.35B 60.5B USD | $421.1K 460.32K USD | $17.81 19.47 USD | $18.96 20.73 USD | $55.35B 60.5B USD | 24.64 | $0.75 0.82 USD | |
| Siemens Energy AG ENR.DE | $52.1 56.95 USD |
+7.29
|
$41.17B 45B USD | $2.72M 2.97M USD | $50.54 55.25 USD | $52.6 57.5 USD | $41.17B 45B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.DE | $32.46 35.48 USD |
-1.19
|
$25.38B 27.74B USD | $2.86M 3.12M USD | $32.15 35.14 USD | $33.85 37 USD | $25.38B 27.74B USD | 8.91 | $3.64 3.98 USD | |
| Veolia Environnement SA VVD.DE | $28.55 31.21 USD |
+1.17
|
$22.74B 24.86B USD | $11.63K 12.71K USD | $27.9 30.5 USD | $28.59 31.25 USD | $22.74B 24.86B USD | 18.53 | $1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $126.1 137.84 USD |
+5.17
|
$22.16B 24.23B USD | $16.68K 18.23K USD | $122.6 134.02 USD | $126.8 138.61 USD | $22.16B 24.23B USD | 9.29 | $13.57 14.83 USD | |
| Ryanair Holdings plc RY4C.DE | $18.21 19.91 USD |
+5.47
|
$20.15B 22.03B USD | $23.05K 25.2K USD | $17.49 19.12 USD | $18.21 19.91 USD | $20.15B 22.03B USD | 12.13 | $1.5 1.64 USD | |
| MTU Aero Engines AG MTX.DE | $281.1 307.28 USD |
+4.81
|
$15.12B 16.53B USD | $327.4K 357.9K USD | $272.1 297.44 USD | $283.4 309.79 USD | $15.12B 16.53B USD | 24.37 | $11.53 12.6 USD | |
| Traton SE 8TRA.DE | $27.42 29.97 USD |
+0.73
|
$13.73B 15.01B USD | $546.79K 597.72K USD | $26.86 29.36 USD | $27.78 30.37 USD | $13.73B 15.01B USD | 4.88 | $5.61 6.13 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.84 12.94 USD |
+2.91
|
$11.89B 12.99B USD | $88.32K 96.54K USD | $11.72 12.81 USD | $12.02 13.14 USD | $11.89B 12.99B USD | 24.15 | $0.49 0.54 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $143.6 156.97 USD |
+4.14
|
$10.8B 11.81B USD | $71.69K 78.37K USD | $139.2 152.16 USD | $145 158.5 USD | $10.8B 11.81B USD | 13.92 | $10.31 11.27 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $50.1 54.77 USD |
+2.08
|
$8.27B 9.04B USD | $244.4K 267.17K USD | $49.32 53.91 USD | $50.7 55.42 USD | $8.27B 9.04B USD | 21.05 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $693.25 757.82 USD |
+2.1
|
$7.88B 8.62B USD | $5.9K 6.45K USD | $683 746.61 USD | $697.5 762.46 USD | $7.88B 8.62B USD | 31.51 | $22 24.05 USD | |
| Deutsche Lufthansa AG LHA.DE | $5.95 6.51 USD |
+1.53
|
$7.13B 7.8B USD | $7.05M 7.7M USD | $5.88 6.42 USD | $6.06 6.62 USD | $7.13B 7.8B USD | 5.13 | $1.16 1.27 USD | |
| American Airlines Group Inc. A1G.DE | $9.16 10.01 USD |
+5.11
|
$6.11B 6.68B USD | $14.94K 16.33K USD | $8.73 9.54 USD | $9.16 10.01 USD | $6.11B 6.68B USD | 8.10 | $1.13 1.24 USD | |
| thyssenkrupp AG TKA.DE | $8.57 9.37 USD |
+5.86
|
$5.33B 5.83B USD | $7.3M 7.98M USD | $8.13 8.89 USD | $8.69 9.5 USD | $5.33B 5.83B USD | 0 | -$2 -2.1 USD | |
| Fraport AG FRA.DE | $54.75 59.85 USD |
+3.01
|
$5.06B 5.53B USD | $194.3K 212.4K USD | $52.9 57.83 USD | $55.3 60.45 USD | $5.06B 5.53B USD | 11.21 | $4.88 5.33 USD | |
| KION GROUP AG KGX.DE | $30.98 33.87 USD |
+1.44
|
$4.06B 4.44B USD | $350.35K 382.98K USD | $30.14 32.95 USD | $31.98 34.96 USD | $4.06B 4.44B USD | 11.26 | $2.75 3.01 USD | |
| Nordex SE NDX1.DE | $14.85 16.23 USD |
+4.06
|
$3.51B 3.84B USD | $433.33K 473.69K USD | $14.48 15.83 USD | $15.02 16.42 USD | $3.51B 3.84B USD | 371.25 | $0.04 0.04 USD | |
| Krones AG KRN.DE | $110 120.24 USD |
+2.61
|
$3.48B 3.8B USD | $39.77K 43.47K USD | $107.6 117.62 USD | $110.4 120.68 USD | $3.48B 3.8B USD | 12.54 | $8.77 9.59 USD | |
| Aurubis AG NDA.DE | $74.7 81.66 USD |
+1.63
|
$3.26B 3.57B USD | $180.87K 197.72K USD | $72.9 79.69 USD | $76.3 83.41 USD | $3.26B 3.57B USD | 5.30 | $14.07 15.38 USD | |
| Sixt SE SIX2.DE | $72.9 79.69 USD |
+6.73
|
$3.07B 3.36B USD | $57.73K 63.11K USD | $69.75 76.25 USD | $73.2 80.02 USD | $3.07B 3.36B USD | 14.04 | $5.19 5.67 USD | |
| Sixt SE SIX3.DE | $51.4 56.19 USD |
+5.75
|
$3.05B 3.33B USD | $28.99K 31.69K USD | $49.75 54.38 USD | $51.8 56.62 USD | $3.05B 3.33B USD | 9.90 | $5.19 5.67 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $26.78 29.27 USD |
+1.44
|
$2.74B 3B USD | $362.76K 396.55K USD | $26.58 29.06 USD | $27.7 30.28 USD | $2.74B 3B USD | 9.84 | $2.72 2.97 USD | |
| Bilfinger SE GBF.DE | $62.2 67.99 USD |
+4.54
|
$2.33B 2.55B USD | $149.34K 163.25K USD | $61.15 66.85 USD | $62.8 68.65 USD | $2.33B 2.55B USD | 13.17 | $4.72 5.16 USD | |
| Wacker Neuson SE WAC.DE | $19.8 21.64 USD |
+3.23
|
$1.35B 1.47B USD | $59.96K 65.54K USD | $19.3 21.1 USD | $19.84 21.69 USD | $1.35B 1.47B USD | 19.22 | $1.03 1.13 USD | |
| Dürr Aktiengesellschaft DUE.DE | $18.62 20.35 USD |
+1.09
|
$1.29B 1.41B USD | $125.17K 136.83K USD | $18.44 20.16 USD | $19.06 20.84 USD | $1.29B 1.41B USD | 21.40 | $0.87 0.95 USD | |
| Vossloh AG VOS.DE | $62 67.77 USD |
+5.8
|
$1.2B 1.31B USD | $62.28K 68.08K USD | $59.6 65.15 USD | $62.3 68.1 USD | $1.2B 1.31B USD | 17.41 | $3.56 3.89 USD | |
| Plug Power Inc. PLUN.DE | $1.06 1.16 USD |
-3.18
|
$1.07B 1.17B USD | $258.17K 282.21K USD | $1.06 1.16 USD | $1.2 1.31 USD | $1.07B 1.17B USD | 0 | -$2.44 -2.6 USD | |
| Befesa S.A. BFSA.DE | $22.96 25.1 USD |
+2.32
|
$932.32M 1.02B USD | $65.52K 71.62K USD | $22.48 24.57 USD | $23.4 25.58 USD | $932.32M 1.02B USD | 16.63 | $1.38 1.51 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.98 6.54 USD |
+4.36
|
$829.8M 907.08M USD | $1.62M 1.77M USD | $5.88 6.43 USD | $6.17 6.74 USD | $829.8M 907.08M USD | 15.33 | $0.39 0.43 USD | |
| MBB SE MBB.DE | $145.8 159.38 USD |
+2.68
|
$792.59M 866.41M USD | $8.25K 9.02K USD | $143.4 156.76 USD | $147.8 161.57 USD | $792.59M 866.41M USD | 30.12 | $4.84 5.29 USD | |
| INDUS Holding AG INH.DE | $22.15 24.21 USD |
+2.3
|
$571.37M 624.59M USD | $35.25K 38.54K USD | $21.95 23.99 USD | $22.45 24.54 USD | $571.37M 624.59M USD | 10.70 | $2.07 2.26 USD | |
| Stabilus SE STM.DE | $21.65 23.67 USD |
+11.25
|
$534.75M 584.56M USD | $196.72K 215.04K USD | $20.1 21.97 USD | $22.25 24.32 USD | $534.75M 584.56M USD | 7.38 | $2.93 3.2 USD | |
| TAKKT AG TTK.DE | $7.29 7.97 USD |
+4.89
|
$466.75M 510.22M USD | $17.46K 19.09K USD | $7.06 7.72 USD | $7.35 8.03 USD | $466.75M 510.22M USD | 0 | -$0.64 -0.6 USD | |
| 2G Energy AG 2GB.DE | $24.15 26.4 USD |
+5.23
|
$433.25M 473.6M USD | $25.07K 27.4K USD | $23.35 25.52 USD | $24.4 26.67 USD | $433.25M 473.6M USD | 23.91 | $1.01 1.1 USD | |
| Amadeus FiRe AG AAD.DE | $70.9 77.5 USD |
+1.58
|
$385.14M 421.01M USD | $8.05K 8.8K USD | $70.6 77.18 USD | $72.6 79.36 USD | $385.14M 421.01M USD | 11.36 | $6.24 6.82 USD | |
| SFC Energy AG F3C.DE | $20.65 22.57 USD |
+9.38
|
$358.93M 392.36M USD | $129.42K 141.47K USD | $19.26 21.05 USD | $20.75 22.68 USD | $358.93M 392.36M USD | 16.13 | $1.28 1.4 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.2 8.96 USD |
+9.77
|
$309.13M 337.92M USD | $16.32K 17.84K USD | $7.64 8.35 USD | $8.2 8.96 USD | $309.13M 337.92M USD | 0 | -$15.61 -17.07 USD | |
| NORMA Group SE NOEJ.DE | $9.53 10.42 USD |
-2.76
|
$303.65M 331.93M USD | $150.29K 164.29K USD | $9.35 10.22 USD | $10 10.93 USD | $303.65M 331.93M USD | 20.71 | $0.46 0.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $0.9899 1.09 USD |
+3.65
|
$302.21M 330.35M USD | $423.05K 462.45K USD | $0.9699 1.06 USD | $1.01 1.11 USD | $302.21M 330.35M USD | 0 | -$0.12 -0.1 USD | |
| PVA TePla AG TPE.DE | $12.68 13.86 USD |
+2.84
|
$275.79M 301.48M USD | $190.27K 207.99K USD | $12.04 13.16 USD | $12.93 14.13 USD | $275.79M 301.48M USD | 10.83 | $1.17 1.28 USD | |
| MAX Automation SE MXHN.DE | $6 6.56 USD |
+2.74
|
$247.46M 270.51M USD | $819 895.28 USD | $5.9 6.45 USD | $6 6.56 USD | $247.46M 270.51M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $14.62 15.98 USD |
+2.38
|
$241.59M 264.09M USD | $17.47K 19.1K USD | $14.14 15.46 USD | $14.62 15.98 USD | $241.59M 264.09M USD | 0 | -$3.78 -4.1 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.02 8.77 USD |
+0.25
|
$196.46M 214.76M USD | $17.21K 18.81K USD | $7.75 8.47 USD | $8.18 8.94 USD | $196.46M 214.76M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.38 14.63 USD |
+15.34
|
$191.94M 209.82M USD | $122.89K 134.33K USD | $12.6 13.77 USD | $13.38 14.63 USD | $191.94M 209.82M USD | 9.10 | $1.47 1.61 USD | |
| Ernst Russ AG HXCK.DE | $5.24 5.73 USD |
-0.76
|
$176.53M 192.97M USD | $100 109.31 USD | $5.24 5.73 USD | $5.24 5.73 USD | $176.53M 192.97M USD | 4.15 | $1.26 1.38 USD | |
| Gesco SE GSC1.DE | $15 16.4 USD |
+5.26
|
$162.54M 177.68M USD | $9.22K 10.07K USD | $14.3 15.63 USD | $15.1 16.51 USD | $162.54M 177.68M USD | 23.43 | $0.64 0.7 USD | |
| Ringmetall SE HP3A.DE | $3.34 3.65 USD |
+1.21
|
$97.09M 106.13M USD | $6.25K 6.83K USD | $3.24 3.54 USD | $3.38 3.69 USD | $97.09M 106.13M USD | 8.78 | $0.38 0.42 USD | |
| Enapter AG H2O.DE | $2.95 3.22 USD |
-5.75
|
$85.77M 93.75M USD | $16.65K 18.2K USD | $2.81 3.07 USD | $3.25 3.55 USD | $85.77M 93.75M USD | 0 | -$0.18 -0.1 USD | |
| 3U Holding AG UUU.DE | $1.42 1.55 USD |
+0.71
|
$52.28M 57.15M USD | $7.02K 7.67K USD | $1.4 1.52 USD | $1.42 1.55 USD | $52.28M 57.15M USD | 71.00 | $0.02 0.02 USD | |
| Dr. Hönle AG HNL.DE | $8.48 9.27 USD |
+0.24
|
$51.4M 56.19M USD | $3.63K 3.96K USD | $8.4 9.18 USD | $8.6 9.4 USD | $51.4M 56.19M USD | 0 | -$2.14 -2.3 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | $1.4 1.53 USD |
-0.71
|
$17.31M 18.92M USD | $5.75K 6.29K USD | $1.4 1.53 USD | $1.54 1.68 USD | $17.31M 18.92M USD | 0 | -$0.08 -0.08 USD | |
| Singulus Technologies AG SNG.DE | $1.8 1.97 USD |
+9.09
|
$16.01M 17.51M USD | $1.95K 2.13K USD | $1.68 1.83 USD | $1.86 2.03 USD | $16.01M 17.51M USD | 0 | -$0.92 -1.005 USD | |
| Mobotix AG MBQ.DE | $0.5899 0.64 USD |
+2.61
|
$7.79M 8.52M USD | $1.89K 2.07K USD | $0.54 0.59 USD | $0.5899 0.64 USD | $7.79M 8.52M USD | 0 | -$0.68 -0.7 USD | |
| Caterpillar Inc. CAT1.DE | $267 291.87 USD |
+5.33
|
$128.36B 140.32B USD | $1.26K 1.38K USD | $259.5 283.67 USD | $267 291.87 USD | $128.36B 140.32B USD | 13.29 | $20.08 21.95 USD | |
| Union Pacific Corporation UNP.DE | $198.82 217.34 USD |
+4.82
|
$120.1B 131.29B USD | $87 95.1 USD | $195.88 214.12 USD | $198.82 217.34 USD | $120.1B 131.29B USD | 19.70 | $10.09 11.03 USD | |
| Honeywell International Inc. ALD.DE | $173.24 189.37 USD |
+0.35
|
$112.59B 123.08B USD | $173 189.11 USD | $173 189.11 USD | $175.22 191.54 USD | $112.59B 123.08B USD | 21.87 | $7.92 8.66 USD | |
| Schneider Electric S.E. SND.DE | $195.4 213.6 USD |
+4.38
|
$110.92B 121.25B USD | $4.8K 5.24K USD | $189.18 206.8 USD | $195.78 214.01 USD | $110.92B 121.25B USD | 24.79 | $7.88 8.61 USD | |
| Deere & Company DCO.DE | $397.65 434.69 USD |
+4.15
|
$108.97B 119.11B USD | $109 119.15 USD | $393.3 429.93 USD | $397.65 434.69 USD | $108.97B 119.11B USD | 19.35 | $20.54 22.45 USD | |
| Lockheed Martin Corporation LOM.DE | $408.6 446.66 USD |
+4.65
|
$96.31B 105.28B USD | $1.03K 1.13K USD | $391.5 427.96 USD | $409.25 447.37 USD | $96.31B 105.28B USD | 20.12 | $20.3 22.19 USD | |
| 3M Company MMM.DE | $121.92 133.28 USD |
+4.4
|
$65.9B 72.04B USD | $2.09K 2.29K USD | $119 130.08 USD | $121.92 133.28 USD | $65.9B 72.04B USD | 18.44 | $6.61 7.23 USD | |
| Northrop Grumman Corporation NTH.DE | $453.7 495.96 USD |
+3.32
|
$65.4B 71.49B USD | $193 210.98 USD | $444.3 485.68 USD | $459.3 502.08 USD | $65.4B 71.49B USD | 17.57 | $25.82 28.22 USD | |
| Parker-Hannifin Corporation PAR.DE | $501.8 548.54 USD |
+1.54
|
$64.61B 70.63B USD | $27 29.51 USD | $495 541.1 USD | $504.6 551.6 USD | $64.61B 70.63B USD | 22.76 | $22.04 24.09 USD | |
| General Dynamics Corporation GDX.DE | $236 257.98 USD |
+5.69
|
$63.97B 69.93B USD | $9 9.84 USD | $229.2 250.55 USD | $236 257.98 USD | $63.97B 69.93B USD | 19.00 | $12.42 13.58 USD | |
| Illinois Tool Works Inc. ILT.DE | $206.6 225.84 USD |
+3.2
|
$61.13B 66.82B USD | $212 231.74 USD | $205.2 224.31 USD | $210 229.56 USD | $61.13B 66.82B USD | 19.36 | $10.67 11.66 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $191.9 209.77 USD |
+2.96
|
$46.1B 50.39B USD | $25 27.33 USD | $189.48 207.13 USD | $192 209.88 USD | $46.1B 50.39B USD | 13.27 | $14.46 15.81 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $81.5 89.09 USD |
+2.77
|
$41.76B 45.65B USD | $1.15K 1.26K USD | $79.94 87.39 USD | $81.78 89.4 USD | $41.76B 45.65B USD | 14.45 | $5.64 6.17 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $139.4 152.38 USD |
+1.88
|
$34.05B 37.22B USD | $158 172.72 USD | $136.65 149.38 USD | $139.4 152.38 USD | $34.05B 37.22B USD | 30.84 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,363 1489.94 USD |
+2.87
|
$21.08B 23.04B USD | $134 146.48 USD | $1,330.5 1454.42 USD | $1,363 1489.94 USD | $21.08B 23.04B USD | 3.86 | $352.32 385.13 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $54.38 59.44 USD |
+3.29
|
$18.09B 19.78B USD | $1.91K 2.09K USD | $54.38 59.44 USD | $56.27 61.51 USD | $18.09B 19.78B USD | 6.32 | $8.6 9.4 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $17.62 19.26 USD |
+2.44
|
$8.67B 9.47B USD | $1.3K 1.42K USD | $17.42 19.04 USD | $17.67 19.31 USD | $8.67B 9.47B USD | 0 | -$0.69 -0.7 USD | |
| Andritz AG AZ2.DE | $51.95 56.79 USD |
+4.15
|
$5.07B 5.54B USD | $951 1.04K USD | $50.5 55.2 USD | $51.95 56.79 USD | $5.07B 5.54B USD | 10.41 | $4.99 5.45 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $83.25 91 USD |
+2.78
|
$3.69B 4.03B USD | $526 574.99 USD | $81.85 89.47 USD | $83.3 91.06 USD | $3.69B 4.03B USD | 13.42 | $6.2 6.78 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.8 50.07 USD |
0
|
$3.61B 3.95B USD | $66 72.15 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.61B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $153.8 168.12 USD |
+0.65
|
$1.52B 1.66B USD | $1.99K 2.17K USD | $152.2 166.38 USD | $154.2 168.56 USD | $1.52B 1.66B USD | 24.56 | $6.26 6.84 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| KSB SE & Co. KGaA KSB.DE | $765 836.25 USD |
+5.52
|
$1.33B 1.46B USD | $220 240.49 USD | $735 803.45 USD | $775 847.18 USD | $1.33B 1.46B USD | 11.37 | $67.28 73.55 USD | |
| KSB SE & Co. KGaA KSB3.DE | $750 819.85 USD |
+4.46
|
$1.32B 1.44B USD | $668 730.21 USD | $720 787.06 USD | $752 822.04 USD | $1.32B 1.44B USD | 11.14 | $67.28 73.55 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.3 18.91 USD |
+2.37
|
$1.3B 1.42B USD | $4.56K 4.99K USD | $17.15 18.75 USD | $17.3 18.91 USD | $1.3B 1.42B USD | 41.19 | $0.42 0.46 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| OHB SE OHB.DE | $66.2 72.37 USD |
+3.12
|
$1.27B 1.39B USD | $1.81K 1.98K USD | $66 72.15 USD | $67.2 73.46 USD | $1.27B 1.39B USD | 0 | -$6.07 -6.6 USD | |
| PORR AG ABS2.DE | $26.35 28.8 USD |
+8.21
|
$1B 1.1B USD | $3.52K 3.85K USD | $25 27.33 USD | $26.4 28.86 USD | $1B 1.1B USD | 11.35 | $2.32 2.54 USD | |
| Sto SE & Co. KGaA STO3.DE | $118.8 129.86 USD |
+3.85
|
$763.41M 834.51M USD | $1.57K 1.71K USD | $115.6 126.37 USD | $118.8 129.86 USD | $763.41M 834.51M USD | 11.59 | $10.25 11.2 USD | |
| Logwin AG TGHN.DE | $234 255.79 USD |
+0.86
|
$673.74M 736.49M USD | $12 13.12 USD | $234 255.79 USD | $234 255.79 USD | $673.74M 736.49M USD | 10.44 | $22.41 24.5 USD | |
| WashTec AG WSU.DE | $37.1 40.56 USD |
+0.27
|
$516.61M 564.73M USD | $1.33K 1.45K USD | $36.9 40.34 USD | $37.6 41.1 USD | $516.61M 564.73M USD | 15.99 | $2.32 2.54 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}