Del País: Alemania Bolsa de valores: XETRA Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (130)
- {{country.name}}
- Todos los países
- Alemania (130)
XETRA (130)
Industria (130)
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (51)
- Energía (30)
- Industria (130)
- Tecnología (145)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (36)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (9)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $172.54 188.74 USD |
-1.7
|
$136.39B 149.09B USD | $194.87K 1.19M USD | $171.4 187.36 USD | $176.1 192.5 USD | $136.39B 149.09B USD | 15.66 | $11.02 12.05 USD | |
| Airbus SE AIR.DE | $160.88 178.16 USD |
+1.21
|
$128.63B 140.61B USD | $94.62K 384.24K USD | $162.46 177.59 USD | $165.26 180.65 USD | $128.63B 140.61B USD | 33.88 | $4.81 5.26 USD | |
| The Boeing Company BCO.DE | $161.02 176.06 USD |
+1.46
|
$98.76B 107.95B USD | $3.1K 4.79K USD | $160.96 175.95 USD | $163.08 178.27 USD | $98.76B 107.95B USD | 0 | -$3.41 -3.7 USD | |
| 3M Company MMM.DE | $86.15 94.17 USD |
-0.71
|
$47.67B 52.11B USD | $3.26K 3.56K USD | $86.15 94.17 USD | $87.82 96 USD | $47.67B 52.11B USD | 0 | -$11.77 -12.8 USD | |
| BAE Systems plc BSP.DE | $15.49 16.92 USD |
-0.35
|
$46.79B 51.14B USD | $5.08K 172.21K USD | $15.27 16.69 USD | $15.58 17.03 USD | $46.79B 51.14B USD | 21.79 | $0.71 0.78 USD | |
| Daimler Truck Holding AG DTG.DE | $44.98 49.29 USD |
+0.65
|
$36.31B 39.69B USD | $176.76K 1.55M USD | $44.94 49.13 USD | $46.26 50.57 USD | $36.31B 39.69B USD | 9.75 | $4.62 5.05 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $148.1 161.89 USD |
+0.47
|
$26.03B 28.45B USD | $15.48K 16.92K USD | $147.5 161.24 USD | $152 166.16 USD | $26.03B 28.45B USD | 8.86 | $16.71 18.27 USD | |
| Vestas Wind Systems A/S VWSB.DE | $23.42 26.46 USD |
-0.55
|
$24.37B 26.64B USD | $5.08K 9.76K USD | $24.07 26.31 USD | $24.51 26.79 USD | $24.37B 26.64B USD | 302.62 | $0.08 0.09 USD | |
| Rheinmetall AG RHM.DE | $541.2 593.79 USD |
-0.37
|
$23.56B 25.76B USD | $103.59K 491.75K USD | $533.2 582.86 USD | $548.2 599.26 USD | $23.56B 25.76B USD | 47.39 | $11.46 12.53 USD | |
| Ryanair Holdings plc RY4C.DE | $20.48 22.39 USD |
-2.85
|
$23.35B 25.52B USD | $54.75K 59.84K USD | $19.94 21.79 USD | $21.05 23.01 USD | $23.35B 25.52B USD | 11.50 | $1.78 1.95 USD | |
| Traton SE 8TRA.DE | $34.65 37.88 USD |
+0.14
|
$17.33B 18.94B USD | $82.73K 90.44K USD | $34.55 37.77 USD | $35.2 38.48 USD | $17.33B 18.94B USD | 7.07 | $4.9 5.36 USD | |
| Siemens Energy AG ENR.DE | $17.45 19.27 USD |
-2.24
|
$13.96B 15.26B USD | $413.26K 4.9M USD | $17.47 19.09 USD | $18.01 19.68 USD | $13.96B 15.26B USD | 0 | -$3.09 -3.3 USD | |
| MTU Aero Engines AG MTX.DE | $217.2 237.43 USD |
+1.64
|
$11.68B 12.77B USD | $132.32K 144.64K USD | $215.3 235.35 USD | $219 239.4 USD | $11.68B 12.77B USD | 0 | -$1.89 -2.06 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $786 863.03 USD |
-1.19
|
$8.98B 9.81B USD | $628 9.19K USD | $789.5 863.03 USD | $810 885.44 USD | $8.98B 9.81B USD | 41.66 | $18.95 20.71 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.41 7.52 USD |
+0.31
|
$8.23B 9B USD | $1.89M 9.74M USD | $6.81 7.45 USD | $7.1 7.76 USD | $8.23B 9B USD | 4.27 | $1.61 1.76 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $104 113.69 USD |
+1.86
|
$7.82B 8.55B USD | $63K 68.87K USD | $102.6 112.16 USD | $104.3 114.01 USD | $7.82B 8.55B USD | 14.96 | $6.95 7.6 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $36.66 41.25 USD |
-0.97
|
$6.5B 7.11B USD | $14.26K 243.22K USD | $37.66 41.17 USD | $38.38 41.95 USD | $6.5B 7.11B USD | 16.05 | $2.35 2.57 USD | |
| KION GROUP AG KGX.DE | $47.88 52.63 USD |
+1.42
|
$6.31B 6.9B USD | $12.2K 235.75K USD | $47.63 52.07 USD | $49.6 54.22 USD | $6.31B 6.9B USD | 20.66 | $2.33 2.55 USD | |
| Alstom SA AOMD.DE | $14.45 15.79 USD |
-3.15
|
$5.55B 6.07B USD | $2.39K 2.62K USD | $14.38 15.72 USD | $14.96 16.35 USD | $5.55B 6.07B USD | 0 | -$0.29 -0.3 USD | |
| Fraport AG FRA.DE | $45.56 48.95 USD |
+2.43
|
$4.14B 4.52B USD | $18.86K 217.5K USD | $44.66 48.82 USD | $46.38 50.7 USD | $4.14B 4.52B USD | 10.51 | $4.26 4.66 USD | |
| Krones AG KRN.DE | $127.8 139.7 USD |
+0.79
|
$4.04B 4.41B USD | $22.52K 24.62K USD | $127.2 139.05 USD | $130.4 142.54 USD | $4.04B 4.41B USD | 17.97 | $7.11 7.77 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $38.3 41.87 USD |
-0.05
|
$3.87B 4.23B USD | $91.43K 99.95K USD | $38.14 41.69 USD | $39.12 42.76 USD | $3.87B 4.23B USD | 13.11 | $2.92 3.19 USD | |
| Sixt SE SIX3.DE | $64.2 70.18 USD |
-1.68
|
$3.8B 4.15B USD | $24.53K 26.81K USD | $63.9 69.85 USD | $66.7 72.91 USD | $3.8B 4.15B USD | 9.00 | $7.13 7.79 USD | |
| Sixt SE SIX2.DE | $90 98.38 USD |
-1.64
|
$3.8B 4.15B USD | $31.84K 34.8K USD | $90 98.38 USD | $93 101.66 USD | $3.8B 4.15B USD | 12.62 | $7.13 7.79 USD | |
| Aurubis AG NDA.DE | $73.9 81.82 USD |
+2.21
|
$3.27B 3.57B USD | $35.17K 215.15K USD | $74.3 81.22 USD | $75.95 83.02 USD | $3.27B 3.57B USD | 23.03 | $3.25 3.55 USD | |
| Nordex SE NDX1.DE | $12.43 13.99 USD |
-0.64
|
$3.03B 3.31B USD | $152.96K 781.52K USD | $12.66 13.84 USD | $13.29 14.53 USD | $3.03B 3.31B USD | 0 | -$1.33 -1.4 USD | |
| thyssenkrupp AG TKA.DE | $4.66 5.31 USD |
+0.71
|
$3.02B 3.3B USD | $671.94K 6.14M USD | $4.85 5.3 USD | $5.1 5.57 USD | $3.02B 3.3B USD | 0 | -$3.95 -4.3 USD | |
| Plug Power Inc. PLUN.DE | $2.55 3 USD |
-1.43
|
$1.88B 2.06B USD | $21.46K 211.59K USD | $2.69 2.94 USD | $2.81 3.07 USD | $1.88B 2.06B USD | 0 | -$2.14 -2.3 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.26 25.05 USD |
+1.57
|
$1.59B 1.73B USD | $199.84K 218.45K USD | $22.78 24.9 USD | $23.58 25.78 USD | $1.59B 1.73B USD | 14.78 | $1.55 1.69 USD | |
| Bilfinger SE GBF.DE | $41.75 45.64 USD |
+0.72
|
$1.56B 1.71B USD | $43.18K 47.2K USD | $41.5 45.37 USD | $42.1 46.02 USD | $1.56B 1.71B USD | 8.82 | $4.73 5.17 USD | |
| Befesa S.A. BFSA.DE | $34.9 39.16 USD |
+0.58
|
$1.5B 1.64B USD | $2.97K 193.12K USD | $35.24 38.52 USD | $37.74 41.25 USD | $1.5B 1.64B USD | 24.70 | $1.45 1.59 USD | |
| Stabilus SE STM.DE | $57 62.31 USD |
-0.87
|
$1.41B 1.54B USD | $17.36K 18.98K USD | $56.9 62.2 USD | $58 63.4 USD | $1.41B 1.54B USD | 13.83 | $4.12 4.5 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.74 18.3 USD |
0
|
$1.26B 1.38B USD | $594 649.32 USD | $16.74 18.3 USD | $16.78 18.34 USD | $1.26B 1.38B USD | 61.99 | $0.27 0.3 USD | |
| Wacker Neuson SE WAC.DE | $17.3 18.91 USD |
-2.92
|
$1.18B 1.29B USD | $44.74K 48.91K USD | $17.3 18.91 USD | $18.04 19.72 USD | $1.18B 1.29B USD | 6.33 | $2.73 2.98 USD | |
| Nikola Corporation 8NI.DE | $0.64 0.78 USD |
-0.4
|
$949.23M 1.04B USD | $26.27K 567.38K USD | $0.66 0.72 USD | $0.7399 0.81 USD | $949.23M 1.04B USD | 0 | -$1.13 -1.2 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $24.15 26.4 USD |
-1.02
|
$885.85M 968.35M USD | $14.55K 15.9K USD | $24.1 26.34 USD | $24.8 27.11 USD | $885.85M 968.35M USD | 0 | -$2.84 -3.1 USD | |
| TAKKT AG TTK.DE | $13.02 14.23 USD |
+1.24
|
$843.53M 922.09M USD | $15.31K 16.74K USD | $12.94 14.15 USD | $13.14 14.36 USD | $843.53M 922.09M USD | 34.26 | $0.38 0.42 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.92 6.69 USD |
+1.28
|
$772.02M 843.92M USD | $59.93K 260.43K USD | $6.11 6.67 USD | $6.33 6.91 USD | $772.02M 843.92M USD | 7.11 | $0.86 0.94 USD | |
| Vossloh AG VOS.DE | $43.9 47.99 USD |
-1.35
|
$771.07M 842.88M USD | $6.03K 6.6K USD | $43.9 47.99 USD | $44.85 49.03 USD | $771.07M 842.88M USD | 20.41 | $2.15 2.35 USD | |
| INDUS Holding AG INH.DE | $25.8 28.2 USD |
-0.96
|
$693.91M 758.53M USD | $16.37K 17.9K USD | $25.8 28.2 USD | $26.5 28.97 USD | $693.91M 758.53M USD | 8.32 | $3.1 3.39 USD | |
| NORMA Group SE NOEJ.DE | $17.74 19.39 USD |
-1.99
|
$565.24M 617.88M USD | $19.74K 21.58K USD | $17.72 19.37 USD | $18.28 19.98 USD | $565.24M 617.88M USD | 20.39 | $0.87 0.95 USD | |
| WashTec AG WSU.DE | $39.2 42.85 USD |
+1.29
|
$524.59M 573.44M USD | $661 722.56 USD | $38.9 42.52 USD | $39.2 42.85 USD | $524.59M 573.44M USD | 18.75 | $2.09 2.28 USD | |
| Varta AG VAR1.DE | $7.95 10.66 USD |
-4.79
|
$415.76M 454.48M USD | $135.8K 2.72M USD | $9.3 10.17 USD | $10.47 11.45 USD | $415.76M 454.48M USD | 0 | -$7.18 -7.8 USD | |
| PVA TePla AG TPE.DE | $18.28 19.98 USD |
-3.54
|
$397.59M 434.62M USD | $72.45K 79.2K USD | $18.23 19.93 USD | $19.26 21.05 USD | $397.59M 434.62M USD | 16.32 | $1.12 1.22 USD | |
| 2G Energy AG 2GB.DE | $21.8 23.83 USD |
-2.9
|
$391.09M 427.52M USD | $40.41K 44.17K USD | $21.75 23.78 USD | $23.05 25.2 USD | $391.09M 427.52M USD | 77.85 | $0.28 0.31 USD | |
| SFC Energy AG F3C.DE | $19.12 20.9 USD |
-1.14
|
$331.99M 362.91M USD | $31K 33.89K USD | $19.06 20.84 USD | $19.74 21.58 USD | $331.99M 362.91M USD | 16.20 | $1.18 1.29 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $0.9599 1.1 USD |
+0.74
|
$307.38M 336.01M USD | $68.01K 563.87K USD | $1.01 1.1 USD | $1.05 1.15 USD | $307.38M 336.01M USD | 4.39 | $0.23 0.25 USD | |
| Aumann AG AAG.DE | $17.68 19.33 USD |
-1.78
|
$259.78M 283.98M USD | $15.19K 16.6K USD | $17.68 19.33 USD | $18.32 20.03 USD | $259.78M 283.98M USD | 27.62 | $0.64 0.7 USD | |
| MAX Automation SE MXHN.DE | $5.94 6.49 USD |
+2.77
|
$244.98M 267.8M USD | $168 183.65 USD | $5.7 6.23 USD | $5.94 6.49 USD | $244.98M 267.8M USD | 42.42 | $0.14 0.15 USD | |
| Ernst Russ AG HXCK.DE | $6.26 6.84 USD |
+2.62
|
$209.71M 229.24M USD | $23.26K 25.43K USD | $5.9 6.45 USD | $6.26 6.84 USD | $209.71M 229.24M USD | 3.77 | $1.66 1.81 USD | |
| Koenig & Bauer AG SKB.DE | $12.32 13.47 USD |
+0.49
|
$203.59M 222.55M USD | $33.05K 36.13K USD | $12.2 13.34 USD | $12.68 13.86 USD | $203.59M 222.55M USD | 77.00 | $0.16 0.17 USD | |
| Gesco SE GSC1.DE | $18.2 19.9 USD |
-0.55
|
$197.07M 215.43M USD | $3.25K 3.56K USD | $18 19.68 USD | $18.45 20.17 USD | $197.07M 215.43M USD | 7.30 | $2.49 2.72 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8 8.75 USD |
-0.62
|
$195.97M 214.22M USD | $26.53K 29K USD | $7.97 8.71 USD | $8.2 8.96 USD | $195.97M 214.22M USD | 114.28 | $0.07 0.08 USD | |
| Enapter AG H2O.DE | $5.44 5.95 USD |
0
|
$151.2M 165.29M USD | $16.56K 18.1K USD | $5.42 5.92 USD | $5.7 6.23 USD | $151.2M 165.29M USD | 0 | -$0.57 -0.6 USD | |
| Ringmetall SE HP3A.DE | $3.58 3.91 USD |
-0.56
|
$104.07M 113.76M USD | $1K 1.09K USD | $3.58 3.91 USD | $3.6 3.94 USD | $104.07M 113.76M USD | 17.04 | $0.21 0.23 USD | |
| 3U Holding AG UUU.DE | $1.84 2.01 USD |
+1.1
|
$67.59M 73.88M USD | $31.98K 34.96K USD | $1.77 1.94 USD | $1.84 2.01 USD | $67.59M 73.88M USD | 26.22 | $0.07 0.08 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.58 2.82 USD |
-0.77
|
$40.53M 44.3M USD | $1.86K 2.03K USD | $2.58 2.82 USD | $2.58 2.82 USD | $40.53M 44.3M USD | 9.92 | $0.26 0.28 USD | |
| Muehlhan AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | $1.64 1.79 USD |
-1.2
|
$20.88M 22.82M USD | $2.5K 2.73K USD | $1.62 1.77 USD | $1.7 1.86 USD | $20.88M 22.82M USD | 0 | -$0.07 -0.07 USD | |
| Mobotix AG MBQ.DE | $1.17 1.28 USD |
+2.63
|
$15.46M 16.9M USD | $3.58K 3.91K USD | $1.17 1.28 USD | $1.17 1.28 USD | $15.46M 16.9M USD | 0 | -$0.26 -0.2 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $841 919.33 USD | $5.6 6.12 USD | $5.7 6.23 USD | $13.27M 14.51M USD | 112.00 | $0.05 0.05 USD | |
| Singulus Technologies AG SNG.DE | $1.45 1.59 USD |
+14.17
|
$12.9M 14.1M USD | $7.65K 8.37K USD | $1.33 1.45 USD | $1.45 1.59 USD | $12.9M 14.1M USD | 0 | -$0.31 -0.3 USD | |
| ROY Asset Holding SE RY8.DE | $0.07 0.07 USD |
0
|
$3.63M 3.96M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.63M 3.96M USD | 0 | -$0.45 -0.4 USD | |
| Caterpillar Inc. CAT1.DE | $346.5 378.77 USD |
+0.73
|
$173.03B 189.15B USD | $27 29.51 USD | $346.5 378.77 USD | $349.5 382.05 USD | $173.03B 189.15B USD | 18.48 | $18.75 20.5 USD | |
| Union Pacific Corporation UNP.DE | $221.5 242.13 USD |
+0.5
|
$135.14B 147.72B USD | $66 72.15 USD | $219.55 240 USD | $221.6 242.24 USD | $135.14B 147.72B USD | 22.71 | $9.75 10.66 USD | |
| Honeywell International Inc. ALD.DE | $183.52 200.61 USD |
+0.7
|
$119.51B 130.64B USD | $336 367.29 USD | $183.52 200.61 USD | $183.52 200.61 USD | $119.51B 130.64B USD | 23.25 | $7.89 8.62 USD | |
| Schneider Electric S.E. SND.DE | $209.5 229.01 USD |
+0.22
|
$116.97B 127.86B USD | $2.07K 2.26K USD | $208.3 227.7 USD | $212.05 231.8 USD | $116.97B 127.86B USD | 29.67 | $7.06 7.72 USD | |
| Deere & Company DCO.DE | $381.55 417.09 USD |
+0.1
|
$106.21B 116.1B USD | $289 315.92 USD | $381.55 417.09 USD | $387.05 423.1 USD | $106.21B 116.1B USD | 11.93 | $31.97 34.95 USD | |
| Lockheed Martin Corporation LOM.DE | $427.65 467.48 USD |
+1.56
|
$102.85B 112.43B USD | $553 604.5 USD | $422.55 461.9 USD | $429.8 469.83 USD | $102.85B 112.43B USD | 16.64 | $25.7 28.09 USD | |
| General Dynamics Corporation GDX.DE | $272.25 297.61 USD |
+1.42
|
$74.7B 81.65B USD | $22 24.05 USD | $269 294.05 USD | $272.25 297.61 USD | $74.7B 81.65B USD | 24.26 | $11.22 12.26 USD | |
| Illinois Tool Works Inc. ILT.DE | $239.2 261.48 USD |
-1.16
|
$71.46B 78.12B USD | $230 251.42 USD | $239.2 261.48 USD | $243.4 266.07 USD | $71.46B 78.12B USD | 26.31 | $9.09 9.94 USD | |
| Parker-Hannifin Corporation PAR.DE | $520.2 568.65 USD |
+0.5
|
$66.8B 73.02B USD | $57 62.31 USD | $518 566.24 USD | $525.2 574.11 USD | $66.8B 73.02B USD | 27.55 | $18.88 20.64 USD | |
| Northrop Grumman Corporation NTH.DE | $435.7 476.28 USD |
+1.85
|
$64.54B 70.56B USD | $51 55.75 USD | $427.1 466.88 USD | $435.7 476.28 USD | $64.54B 70.56B USD | 34.46 | $12.64 13.82 USD | |
| FedEx Corporation FDX.DE | $252.15 275.63 USD |
-0.26
|
$62.05B 67.83B USD | $16 17.49 USD | $252.15 275.63 USD | $255 278.75 USD | $62.05B 67.83B USD | 15.60 | $16.16 17.67 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Carrier Global Corporation 4PN.DE | $53.22 58.18 USD |
+1.03
|
$47.9B 52.36B USD | $145 158.5 USD | $52.79 57.71 USD | $53.22 58.18 USD | $47.9B 52.36B USD | 36.20 | $1.47 1.61 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $39.77B 43.48B USD | 26.46 | $4.16 4.55 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $71.92 78.62 USD |
-0.06
|
$36.11B 39.47B USD | $9 9.84 USD | $71.48 78.14 USD | $71.92 78.62 USD | $36.11B 39.47B USD | 13.75 | $5.23 5.72 USD | |
| Wolters Kluwer N.V. WOSB.DE | $141.1 154.24 USD |
+0.61
|
$33.64B 36.77B USD | $30 32.79 USD | $141.1 154.24 USD | $141.1 154.24 USD | $33.64B 36.77B USD | 34.49 | $4.09 4.47 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $32 34.98 USD | $117.4 128.33 USD | $118.6 129.65 USD | $30.84B 33.71B USD | 43.44 | $2.73 2.98 USD | |
| Veolia Environnement SA VVD.DE | $28.51 31.17 USD |
+0.21
|
$20.39B 22.29B USD | $737 805.64 USD | $28.39 31.03 USD | $28.93 31.62 USD | $20.39B 22.29B USD | 21.76 | $1.31 1.43 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,293 1413.42 USD |
+0.74
|
$20.15B 22.03B USD | $28 30.61 USD | $1,284 1403.59 USD | $1,323 1446.22 USD | $20.15B 22.03B USD | 6.10 | $211.66 231.37 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $47.79 42.62 USD |
0
|
$12.79B 13.98B USD | $1.31K 109.31 USD | $38.99 42.62 USD | $38.99 42.62 USD | $12.79B 13.98B USD | 5.24 | $7.44 8.13 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $3 3.28 USD | $326.8 357.24 USD | $326.8 357.24 USD | $12.76B 13.95B USD | 24.15 | $13.53 14.79 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $270 295.15 USD | $54 59.03 USD | $54 59.03 USD | $12.15B 13.29B USD | 16.71 | $3.23 3.53 USD | |
| American Airlines Group Inc. A1G.DE | $12.76 13.95 USD |
-0.03
|
$8.35B 9.13B USD | $1.39K 1.52K USD | $12.73 13.92 USD | $12.76 13.95 USD | $8.35B 9.13B USD | 11.29 | $1.13 1.24 USD | |
| Andritz AG AZ2.DE | $58.25 63.68 USD |
+2.19
|
$5.78B 6.32B USD | $1.02K 1.11K USD | $57.85 63.24 USD | $58.45 63.89 USD | $5.78B 6.32B USD | 11.35 | $5.13 5.61 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $616 673.37 USD | $34.85 38.1 USD | $34.85 38.1 USD | $4.48B 4.9B USD | 18.15 | $1.92 2.1 USD | |
| Nexans S.A. NXS.DE | $96.2 105.16 USD |
0
|
$4.2B 4.59B USD | $44 48.1 USD | $96.2 105.16 USD | $96.2 105.16 USD | $4.2B 4.59B USD | 19.55 | $4.92 5.38 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $44 48.1 USD |
0
|
$3.47B 3.79B USD | $439 479.89 USD | $44 48.1 USD | $44.2 48.32 USD | $3.47B 3.79B USD | 26.82 | $1.64 1.79 USD | |
| KUKA Aktiengesellschaft KU2.DE | $84 91.82 USD |
0
|
$3.34B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34B 3.65B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $154.8 169.22 USD |
-0.13
|
$1.53B 1.67B USD | $4.78K 5.22K USD | $154.4 168.78 USD | $155 169.44 USD | $1.53B 1.67B USD | 19.01 | $8.14 8.9 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $1.14K 1.24K USD | $11.98 13.1 USD | $12.02 13.14 USD | $1.34B 1.47B USD | 0 | -$4.49 -4.9 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 0 | -$0.5 -0.5 USD | |
| KSB SE & Co. KGaA KSB.DE | $655 716 USD |
0
|
$1.11B 1.21B USD | $161 175.99 USD | $655 716 USD | $675 737.87 USD | $1.11B 1.21B USD | 7.54 | $86.85 94.94 USD | |
| KSB SE & Co. KGaA KSB3.DE | $608 664.63 USD |
+1
|
$1.11B 1.21B USD | $202 220.81 USD | $604 660.25 USD | $618 675.56 USD | $1.11B 1.21B USD | 7.00 | $86.82 94.91 USD | |
| Sto SE & Co. KGaA STO3.DE | $155.2 169.65 USD |
+0.78
|
$997.32M 1.09B USD | $2.55K 2.79K USD | $155 169.44 USD | $159 173.81 USD | $997.32M 1.09B USD | 11.15 | $13.91 15.21 USD | |
| Alfen N.V. 703.DE | $43.17 47.19 USD |
-1.39
|
$937.64M 1.02B USD | $24 26.24 USD | $43.11 47.13 USD | $44 48.1 USD | $937.64M 1.02B USD | 31.74 | $1.36 1.49 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}