Del País: España Bolsa de valores: MCE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (34)
- {{country.name}}
MCE (34)
- {{item.name}}
Industria (34)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€24.60 28.4 USD |
-3
|
€36.90B 42.59B USD | €1.89M 2.19M USD | €24.50 28.28 USD | €25.20 29.09 USD | €36.90B 42.59B USD | 4.05 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.30 51.14 USD |
-1.6
|
€31.89B 36.81B USD | €1.37M 1.59M USD | €44.20 51.02 USD | €44.92 51.85 USD | €31.89B 36.81B USD | 28.39 | €1.56 1.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€92.00 106.2 USD |
-1.02
|
€24.00B 27.7B USD | €487.46K 562.69K USD | €90.80 104.81 USD | €93.50 107.93 USD | €24.00B 27.7B USD | 20.08 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.95 5.72 USD |
-3.23
|
€21.61B 24.95B USD | €7.79M 8.99M USD | €4.93 5.69 USD | €5.08 5.86 USD | €21.61B 24.95B USD | 7.50 | €0.66 0.76 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€209.40 241.72 USD |
-1.04
|
€11.14B 12.86B USD | €61.00K 70.41K USD | €207.20 239.18 USD | €212.20 244.95 USD | €11.14B 12.86B USD | 31.63 | €6.62 7.64 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.62 12.26 USD |
+0.95
|
€5.02B 5.8B USD | €46.84K 54.07K USD | €10.42 12.03 USD | €10.78 12.44 USD | €5.02B 5.8B USD | 24.13 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.92 40.31 USD |
+0.98
|
€4.61B 5.33B USD | €96.52K 111.42K USD | €34.48 39.8 USD | €34.96 40.36 USD | €4.61B 5.33B USD | 16.62 | €2.10 2.42 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.88 4.48 USD |
-1.72
|
€3.08B 3.56B USD | €2.71M 3.13M USD | €3.83 4.42 USD | €3.91 4.51 USD | €3.08B 3.56B USD | 22.81 | €0.17 0.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€75.10 86.69 USD |
-1.44
|
€2.57B 2.97B USD | €20.57K 23.74K USD | €74.00 85.42 USD | €76.20 87.96 USD | €2.57B 2.97B USD | 14.93 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.70 34.28 USD |
-1
|
€2.52B 2.9B USD | €58.98K 68.08K USD | €29.20 33.71 USD | €30.00 34.63 USD | €2.52B 2.9B USD | 19.53 | €1.52 1.75 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€25.98 29.99 USD |
+0.23
|
€2.02B 2.33B USD | €198.01K 228.57K USD | €25.44 29.37 USD | €26.26 30.31 USD | €2.02B 2.33B USD | 13.05 | €1.99 2.3 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€66.50 76.76 USD |
-2.64
|
€1.87B 2.16B USD | €118.51K 136.8K USD | €66.50 76.76 USD | €68.50 79.07 USD | €1.87B 2.16B USD | 14.81 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.97 3.43 USD |
+1.02
|
€1.58B 1.83B USD | €196.75K 227.12K USD | €2.92 3.36 USD | €3.00 3.46 USD | €1.58B 1.83B USD | 12.91 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.76 USD |
-0.45
|
€962.36M 1.11B USD | €355.22K 410.04K USD | €0.65 0.75 USD | €0.66 0.76 USD | €962.36M 1.11B USD | 8.22 | €0.08 0.09 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.42 USD |
+0.9
|
€497.13M 573.85M USD | €4.92M 5.68M USD | €0.35 0.41 USD | €0.36 0.42 USD | €497.13M 573.85M USD | 35.96 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.18 8.29 USD |
+1.7
|
€466.89M 538.94M USD | €276.08K 318.69K USD | €6.92 7.99 USD | €7.18 8.29 USD | €466.89M 538.94M USD | 8.25 | €0.87 1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.70 22.74 USD |
+0.77
|
€350.80M 404.94M USD | €6.23K 7.19K USD | €19.50 22.51 USD | €20.00 23.09 USD | €350.80M 404.94M USD | 123.12 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.38 2.75 USD |
-0.63
|
€319.09M 368.33M USD | €45.22K 52.2K USD | €2.36 2.72 USD | €2.42 2.79 USD | €319.09M 368.33M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.25 11.83 USD |
0
|
€249.96M 288.54M USD | €39.08K 45.11K USD | €10.25 11.83 USD | €10.40 12.01 USD | €249.96M 288.54M USD | 16.01 | €0.64 0.74 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.23 0.26 USD |
+2.24
|
€113.78M 131.35M USD | €194.25K 224.22K USD | €0.23 0.26 USD | €0.24 0.27 USD | €113.78M 131.35M USD | 0.81 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.76
|
€52.78M 60.92M USD | €1.31M 1.51M USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.78M 60.92M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.17 3.66 USD |
+1.6
|
€39.59M 45.7M USD | €21.02K 24.27K USD | €3.14 3.62 USD | €3.34 3.86 USD | €39.59M 45.7M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.14 1.31 USD |
+0.89
|
€20.08M 23.18M USD | €5.13K 5.92K USD | €1.12 1.29 USD | €1.14 1.31 USD | €20.08M 23.18M USD | 8.73 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.66M 8.84M USD | €20.49K 23.66K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.66M 8.84M USD | 0.37 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€187.26 216.16 USD |
-0.41
|
€148.21B 171.09B USD | €2.56K 2.96K USD | €184.40 212.86 USD | €189.06 218.24 USD | €148.21B 171.09B USD | 24.93 | €7.51 8.67 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.78 11.29 USD |
-2.2
|
€119.78M 138.26M USD | €1.64K 1.89K USD | €9.70 11.2 USD | €9.90 11.43 USD | €119.78M 138.26M USD | 9.58 | €1.02 1.18 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.30 17.66 USD |
0
|
€81.56M 94.15M USD | €50.00 57.72 USD | €15.40 17.78 USD | €15.40 17.78 USD | €81.56M 94.15M USD | 13.30 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.80 6.7 USD |
0
|
€67.51M 77.93M USD | €9.27K 10.7K USD | €5.70 6.58 USD | €5.70 6.58 USD | €67.51M 77.93M USD | 12.88 | €0.45 0.52 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.58 1.82 USD |
0
|
€47.99M 55.39M USD | €109.00 125.82 USD | €1.58 1.82 USD | €1.58 1.82 USD | €47.99M 55.39M USD | 14.36 | €0.11 0.13 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€24.00 27.7 USD |
0
|
€42.72M 49.31M USD | €91.00 105.04 USD | €23.00 26.55 USD | €25.00 28.86 USD | €42.72M 49.31M USD | 10.48 | €2.29 2.64 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
0
|
€37.71M 43.53M USD | €100.00 115.43 USD | €3.08 3.56 USD | €3.08 3.56 USD | €37.71M 43.53M USD | 155.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€6.15 7.1 USD |
0
|
€17.09M 19.73M USD | €40.33K 46.55K USD | €6.15 7.1 USD | €6.15 7.1 USD | €17.09M 19.73M USD | 10.98 | €0.56 0.65 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
