Del País: España Bolsa de valores: MCE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (34)
- {{country.name}}
MCE (34)
- {{item.name}}
Industria (34)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€199.20 229.94 USD |
+1.27
|
€157.66B 182B USD | €4.18K 4.82K USD | €196.52 226.85 USD | €201.90 233.06 USD | €157.66B 182B USD | 26.52 | €7.51 8.67 USD | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.82 29.8 USD |
+0.08
|
€38.73B 44.71B USD | €713.60K 823.74K USD | €25.64 29.6 USD | €25.98 29.99 USD | €38.73B 44.71B USD | 17.32 | €1.49 1.72 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€50.00 57.72 USD |
+0.38
|
€36.04B 41.6B USD | €912.26K 1.05M USD | €49.53 57.17 USD | €50.32 58.09 USD | €36.04B 41.6B USD | 60.24 | €0.83 0.96 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€102.10 117.86 USD |
+1.39
|
€26.82B 30.96B USD | €426.26K 492.05K USD | €99.75 115.14 USD | €102.60 118.43 USD | €26.82B 30.96B USD | 26.79 | €3.81 4.4 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.02 5.8 USD |
+1.25
|
€22.00B 25.39B USD | €3.91M 4.51M USD | €4.97 5.73 USD | €5.04 5.82 USD | €22.00B 25.39B USD | 7.85 | €0.64 0.74 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€203.20 234.56 USD |
0
|
€10.81B 12.48B USD | €44.53K 51.41K USD | €199.90 230.75 USD | €203.80 235.25 USD | €10.81B 12.48B USD | 30.69 | €6.62 7.64 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.28 40.72 USD |
+0.28
|
€4.66B 5.38B USD | €103.47K 119.43K USD | €34.90 40.29 USD | €35.28 40.72 USD | €4.66B 5.38B USD | 16.80 | €2.10 2.42 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.31 4.97 USD |
+1.03
|
€3.42B 3.95B USD | €3.45M 3.98M USD | €4.25 4.91 USD | €4.35 5.02 USD | €3.42B 3.95B USD | 25.32 | €0.17 0.2 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€30.55 35.26 USD |
-0.81
|
€2.59B 2.99B USD | €44.00K 50.79K USD | €30.55 35.26 USD | €31.00 35.78 USD | €2.59B 2.99B USD | 20.09 | €1.52 1.75 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€74.60 86.11 USD |
+2.9
|
€2.55B 2.95B USD | €29.00K 33.47K USD | €72.70 83.92 USD | €74.80 86.34 USD | €2.55B 2.95B USD | 14.86 | €5.02 5.79 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€86.00 99.27 USD |
-0.69
|
€2.42B 2.79B USD | €54.17K 62.53K USD | €84.60 97.66 USD | €87.20 100.66 USD | €2.42B 2.79B USD | 27.65 | €3.11 3.59 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€25.20 29.09 USD |
-0.4
|
€1.97B 2.27B USD | €153.08K 176.7K USD | €25.10 28.97 USD | €25.60 29.55 USD | €1.97B 2.27B USD | 12.66 | €1.99 2.3 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.86 3.3 USD |
-0.52
|
€1.53B 1.76B USD | €106.23K 122.63K USD | €2.85 3.29 USD | €2.88 3.32 USD | €1.53B 1.76B USD | 12.43 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+0.3
|
€977.45M 1.13B USD | €188.07K 217.09K USD | €0.66 0.77 USD | €0.68 0.78 USD | €977.45M 1.13B USD | 11.13 | €0.06 0.07 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.37 0.43 USD |
-2.1
|
€515.65M 595.24M USD | €9.11M 10.52M USD | €0.37 0.43 USD | €0.38 0.44 USD | €515.65M 595.24M USD | 18.64 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.77 8.97 USD |
+0.39
|
€505.25M 583.23M USD | €28.09K 32.42K USD | €7.65 8.83 USD | €7.80 9 USD | €505.25M 583.23M USD | 11.09 | €0.70 0.81 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.50 23.66 USD |
+3.54
|
€365.04M 421.38M USD | €11.27K 13.01K USD | €19.90 22.97 USD | €20.50 23.66 USD | €365.04M 421.38M USD | 205.00 | €0.10 0.12 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.68 3.09 USD |
+0.94
|
€359.31M 414.76M USD | €64.14K 74.03K USD | €2.66 3.06 USD | €2.70 3.11 USD | €359.31M 414.76M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.00 11.54 USD |
0
|
€243.89M 281.53M USD | €13.53K 15.62K USD | €9.96 11.5 USD | €10.05 11.6 USD | €243.89M 281.53M USD | 15.62 | €0.64 0.74 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-1.13
|
€56.29M 64.98M USD | €877.02K 1.01M USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.29M 64.98M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.45 3.98 USD |
+2.07
|
€43.09M 49.73M USD | €9.29K 10.73K USD | €3.31 3.82 USD | €3.47 4.01 USD | €43.09M 49.73M USD | 0 | -€0.03 -0.03 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.26 0.3 USD |
0
|
€25.17M 29.05M USD | €89.56K 103.38K USD | €0.25 0.29 USD | €0.26 0.3 USD | €25.17M 29.05M USD | 0.92 | €0.28 0.32 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.05 1.21 USD |
-2.78
|
€18.58M 21.44M USD | €5.58K 6.44K USD | €1.03 1.19 USD | €1.08 1.25 USD | €18.58M 21.44M USD | 13.12 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.08 0.09 USD |
-0.75
|
€10.11M 11.67M USD | €5.25K 6.06K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.11M 11.67M USD | 0.49 | €0.16 0.18 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.92 12.61 USD |
-0.91
|
€0.00 0 USD | €22.65K 26.14K USD | €10.86 12.54 USD | €11.00 12.7 USD | €0.00 0 USD | 24.81 | €0.44 0.51 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€10.00 11.54 USD |
+2.04
|
€122.47M 141.37M USD | €5.07K 5.85K USD | €9.90 11.43 USD | €10.00 11.54 USD | €122.47M 141.37M USD | 10.00 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.80 18.24 USD |
+1.94
|
€84.23M 97.23M USD | €817.00 943.09 USD | €15.80 18.24 USD | €15.90 18.35 USD | €84.23M 97.23M USD | 13.73 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.88 5.63 USD |
0
|
€56.80M 65.57M USD | €2.40K 2.77K USD | €4.86 5.61 USD | €4.90 5.66 USD | €56.80M 65.57M USD | 6.50 | €0.75 0.87 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.70 1.96 USD |
0
|
€51.63M 59.6M USD | €141.00 162.76 USD | €1.70 1.96 USD | €1.70 1.96 USD | €51.63M 59.6M USD | 18.88 | €0.09 0.1 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€24.40 28.17 USD |
0
|
€43.43M 50.13M USD | €1.13K 1.3K USD | €24.40 28.17 USD | €24.40 28.17 USD | €43.43M 50.13M USD | 10.65 | €2.29 2.64 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.08 3.56 USD |
0
|
€37.43M 43.21M USD | €27.40K 31.63K USD | €3.08 3.56 USD | €3.08 3.56 USD | €37.43M 43.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€6.00 6.93 USD |
0
|
€0.00 0 USD | €140.00 161.61 USD | €6.00 6.93 USD | €6.00 6.93 USD | €0.00 0 USD | 10.52 | €0.57 0.66 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
