$3.51T
Сapitalización del mercado total
$124.91B
Volumen total
BTC 60.61%     ETH 9.12%
Predominio

Bolsa de valores: MCE Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  AIR.MC $162.92 178.09 USD
+0.17
$128.27B 140.22B USD $2.79K 3.05K USD $162.62 177.77 USD $165.38 180.78 USD $128.27B 140.22B USD 29.04 $5.61 6.13 USD
Aena S.M.E., S.A.  AENA.MC $235.2 257.11 USD
-0.93
$35.28B 38.57B USD $467.97K 511.55K USD $235.2 257.11 USD $238.6 260.82 USD $35.28B 38.57B USD 17.88 $13.15 14.37 USD
Ferrovial SE  FER.MC $45.25 49.46 USD
-0.51
$33.16B 36.25B USD $520.77K 569.27K USD $45.02 49.21 USD $45.78 50.04 USD $33.16B 36.25B USD 10.16 $4.45 4.86 USD
International Consolidated Airlines Group S.A.  IAG.MC $3.98 4.35 USD
+0.15
$18.74B 20.49B USD $8.67M 9.47M USD $3.96 4.33 USD $4.06 4.44 USD $18.74B 20.49B USD 7.09 $0.56 0.61 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $58.6 64.06 USD
-0.17
$14.58B 15.94B USD $153.83K 168.16K USD $58.45 63.89 USD $59.35 64.88 USD $14.58B 15.94B USD 17.92 $3.27 3.57 USD
Acciona, S.A.  ANA.MC $138.3 151.18 USD
+2.07
$7.53B 8.23B USD $30.06K 32.86K USD $135.6 148.23 USD $138.7 151.62 USD $7.53B 8.23B USD 17.86 $7.74 8.46 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $12.52 13.69 USD
-1.42
$5.69B 6.22B USD $12.86K 14.05K USD $12.42 13.58 USD $12.76 13.95 USD $5.69B 6.22B USD 18.96 $0.66 0.72 USD
Fluidra, S.A.  FDR.MC $22.06 24.11 USD
+1.47
$4.19B 4.58B USD $526.05K 575.04K USD $21.9 23.94 USD $22.46 24.55 USD $4.19B 4.58B USD 30.21 $0.73 0.8 USD
Logista Integral, S.A.  LOG.MC $28.46 31.11 USD
+0.21
$3.76B 4.11B USD $205.09K 224.19K USD $28.4 31.05 USD $28.56 31.22 USD $3.76B 4.11B USD 12.53 $2.27 2.48 USD
Sacyr, S.A.  SCYR.MC $3.58 3.91 USD
+0.17
$2.83B 3.09B USD $1.33M 1.46M USD $3.57 3.91 USD $3.62 3.96 USD $2.83B 3.09B USD 23.85 $0.15 0.16 USD
Elecnor, S.A.  ENO.MC $23.45 25.63 USD
+0.21
$1.99B 2.17B USD $191.63K 209.48K USD $23.2 25.36 USD $23.8 26.02 USD $1.99B 2.17B USD 0 -$1.39 -1.5 USD
Grenergy Renovables, S.A.  GRE.MC $67.6 73.9 USD
+19.22
$1.91B 2.08B USD $231.27K 252.8K USD $57.7 63.07 USD $71 77.61 USD $1.91B 2.08B USD 32.03 $2.11 2.31 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $48.7 53.24 USD
+0.83
$1.67B 1.82B USD $41.55K 45.42K USD $48.4 52.91 USD $49.4 54 USD $1.67B 1.82B USD 16.12 $3.02 3.3 USD
Técnicas Reunidas, S.A.  TRE.MC $18.67 20.41 USD
-1.11
$1.46B 1.59B USD $180.79K 197.62K USD $18.61 20.34 USD $19.11 20.89 USD $1.46B 1.59B USD 16.23 $1.15 1.26 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.73 2.98 USD
-1.44
$1.45B 1.59B USD $157.48K 172.14K USD $2.71 2.96 USD $2.77 3.03 USD $1.45B 1.59B USD 18.19 $0.15 0.16 USD
Prosegur Cash, S.A.  CASH.MC $0.8199 0.9 USD
-0.97
$1.2B 1.31B USD $344.65K 376.75K USD $0.81 0.88 USD $0.8299 0.91 USD $1.2B 1.31B USD 13.65 $0.06 0.07 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.32 0.35 USD
-5.36
$439.63M 480.57M USD $19.75M 21.59M USD $0.32 0.35 USD $0.34 0.37 USD $439.63M 480.57M USD 0 -$0.07 -0.07 USD
Grupo Empresarial San José, S.A.  GSJ.MC $6.48 7.08 USD
-0.46
$421.37M 460.61M USD $64.88K 70.92K USD $6.48 7.08 USD $6.63 7.25 USD $421.37M 460.61M USD 12.70 $0.51 0.56 USD
Talgo, S.A.  TLGO.MC $3.31 3.61 USD
-0.9
$406.19M 444.03M USD $128.12K 140.05K USD $3.28 3.59 USD $3.36 3.67 USD $406.19M 444.03M USD 0 -$0.86 -0.9 USD
Azkoyen, S.A.  AZK.MC $8.8 9.62 USD
-2.44
$214.59M 234.58M USD $7.7K 8.41K USD $8.62 9.42 USD $9.02 9.86 USD $214.59M 234.58M USD 11.57 $0.76 0.83 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
-0.16
$188.88M 206.47M USD $1.14M 1.24M USD $0.1199 0.13 USD $0.1199 0.13 USD $188.88M 206.47M USD 0 $0 0 USD
Nicolás Correa, S.A.  NEA.MC $11.65 12.74 USD
-3.32
$141.62M 154.81M USD $19.84K 21.69K USD $11.6 12.68 USD $12.25 13.39 USD $141.62M 154.81M USD 10.30 $1.13 1.24 USD
Urbas Grupo Financiero, S.A.  UBS.MC $0.002099 0.0022 USD
0
$94.75M 103.58M USD $7.78M 8.5M USD $0.002099 0.0022 USD $0.002099 0.0022 USD $94.75M 103.58M USD 0 $0 0 USD
Grupo Ezentis, S.A.  EZE.MC $0.1199 0.13 USD
+0.34
$59.6M 65.15M USD $1.61M 1.76M USD $0.1199 0.13 USD $0.1199 0.13 USD $59.6M 65.15M USD 0 -$0.01 -0.01 USD
Duro Felguera, S.A.  MDF.MC $0.27 0.29 USD
-0.37
$57.45M 62.8M USD $104.54K 114.28K USD $0.27 0.29 USD $0.27 0.3 USD $57.45M 62.8M USD 0 -$0.46 -0.5 USD
CLERHP Estructuras, S.A.  CLR.MC $3.69 4.03 USD
+5.43
$53.47M 58.45M USD $60.53K 66.16K USD $3.46 3.78 USD $3.82 4.18 USD $53.47M 58.45M USD 184.50 $0.02 0.02 USD
Catenon, S.A.  COM.MC $1.07 1.17 USD
0
$19.38M 21.18M USD $489 534.54 USD $1.05 1.15 USD $1.09 1.19 USD $19.38M 21.18M USD 0 -$0.02 -0.02 USD
Endurance Motive, S.A.  END.MC $1.7 1.86 USD
-1.16
$19.27M 21.06M USD $17.3K 18.91K USD $1.59 1.73 USD $1.76 1.92 USD $19.27M 21.06M USD 0 -$0.15 -0.1 USD
Asturiana de Laminados, S.A.  ELZ.MC $0.11 0.12 USD
-3.08
$14.05M 15.36M USD $134.44K 146.97K USD $0.11 0.12 USD $0.11 0.12 USD $14.05M 15.36M USD 0 -$0.27 -0.2 USD
Alfa S.A.B. de C.V.  XALFA.MC $0.6899 0.75 USD
+7.81
$4.14B 4.53B USD $42.94K 46.94K USD $0.64 0.7 USD $0.64 0.7 USD $4.14B 4.53B USD 0 -$0.01 -0.01 USD
Llorente & Cuenca, S.A.  LLYC.MC $8.45 9.24 USD
-3.43
$98.35M 107.51M USD $1.59K 1.74K USD $8.45 9.24 USD $8.6 9.4 USD $98.35M 107.51M USD 11.73 $0.72 0.79 USD
Alquiber Quality, S.A.  ALQ.MC $12.1 13.23 USD
+0.83
$64.2M 70.18M USD $570 623.09 USD $12.1 13.23 USD $12.1 13.23 USD $64.2M 70.18M USD 8.23 $1.47 1.61 USD
NBI Bearings Europe, S.A.  NBI.MC $3.38 3.69 USD
0
$40.56M 44.34M USD $294 321.38 USD $3.36 3.67 USD $3.38 3.69 USD $40.56M 44.34M USD 18.77 $0.18 0.2 USD
Innovative Solutions Ecosystem, S.A.  ISE.MC $0.5699 0.63 USD
0
$33.11M 36.2M USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $33.11M 36.2M USD 0 -$0.09 -0.09 USD
Griñó Ecologic, S.A.  GRI.MC $0.9399 1.03 USD
0
$28.54M 31.19M USD $353.5K 386.42K USD $0.9399 1.03 USD $0.9399 1.03 USD $28.54M 31.19M USD 10.44 $0.09 0.1 USD
Desarrollos Especiales de Sistemas de Anclaje, S.A.  DESA.MC $15.5 16.94 USD
0
$27.59M 30.16M USD $60.8K 66.46K USD $15.5 16.94 USD $15.5 16.94 USD $27.59M 30.16M USD 11.39 $1.36 1.49 USD
Robot, S.A.  RBT.MC $2.76 3.02 USD
-2.13
$7.67M 8.39M USD $470 513.77 USD $2.76 3.02 USD $2.76 3.02 USD $7.67M 8.39M USD 6.27 $0.44 0.48 USD
Clever Global, S.A.  CLE.MC $0.1799 0.19 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
  APPS.MC $12.7
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí