Bolsa de valores: MCE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- España (40)
MCE (40)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (40)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (1)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $164.74 180.08 USD |
+1.29
|
$129.7B 141.78B USD | $1.71K 1.87K USD | $164.4 179.71 USD | $165.38 180.78 USD | $129.7B 141.78B USD | 29.36 | $5.61 6.13 USD | |
| Aena S.M.E., S.A. AENA.MC | $237.4 259.51 USD |
0
|
$35.61B 38.93B USD | $12.94K 14.15K USD | $236.4 258.42 USD | $238.6 260.82 USD | $35.61B 38.93B USD | 18.05 | $13.15 14.37 USD | |
| Ferrovial SE FER.MC | $45.26 49.48 USD |
-0.48
|
$33.17B 36.25B USD | $145.27K 158.8K USD | $45.02 49.21 USD | $45.78 50.04 USD | $33.17B 36.25B USD | 10.17 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.03 4.41 USD |
+1.56
|
$19B 20.77B USD | $6.79M 7.43M USD | $4 4.38 USD | $4.06 4.44 USD | $19B 20.77B USD | 7.20 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.7 64.17 USD |
0
|
$14.61B 15.97B USD | $48.38K 52.89K USD | $58.5 63.95 USD | $59.35 64.88 USD | $14.61B 15.97B USD | 17.95 | $3.27 3.57 USD | |
| Acciona, S.A. ANA.MC | $138.4 151.29 USD |
+2.14
|
$7.53B 8.24B USD | $23.29K 25.45K USD | $135.6 148.23 USD | $138.4 151.29 USD | $7.53B 8.24B USD | 17.88 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.42 13.58 USD |
-2.2
|
$5.65B 6.18B USD | $9.7K 10.6K USD | $12.42 13.58 USD | $12.76 13.95 USD | $5.65B 6.18B USD | 18.81 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $22.14 24.2 USD |
+1.84
|
$4.2B 4.59B USD | $222.83K 243.58K USD | $21.9 23.94 USD | $22.46 24.55 USD | $4.2B 4.59B USD | 30.32 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.46 31.11 USD |
+0.21
|
$3.76B 4.11B USD | $102.67K 112.23K USD | $28.4 31.05 USD | $28.56 31.22 USD | $3.76B 4.11B USD | 12.53 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.59 3.92 USD |
+0.5
|
$2.84B 3.1B USD | $1.03M 1.13M USD | $3.59 3.92 USD | $3.62 3.96 USD | $2.84B 3.1B USD | 23.93 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $23.65 25.85 USD |
+1.07
|
$2B 2.19B USD | $81.74K 89.35K USD | $23.2 25.36 USD | $23.7 25.91 USD | $2B 2.19B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $65.9 72.04 USD |
+16.23
|
$1.86B 2.03B USD | $186.4K 203.75K USD | $57.7 63.07 USD | $66.4 72.58 USD | $1.86B 2.03B USD | 31.23 | $2.11 2.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.75 53.29 USD |
+0.93
|
$1.67B 1.82B USD | $29.99K 32.79K USD | $48.4 52.91 USD | $49.4 54 USD | $1.67B 1.82B USD | 16.14 | $3.02 3.3 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $18.89 20.65 USD |
+0.05
|
$1.48B 1.61B USD | $108.81K 118.94K USD | $18.83 20.58 USD | $19.11 20.89 USD | $1.48B 1.61B USD | 16.42 | $1.15 1.26 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.74 3 USD |
-1.08
|
$1.46B 1.59B USD | $90.71K 99.15K USD | $2.71 2.96 USD | $2.77 3.03 USD | $1.46B 1.59B USD | 18.26 | $0.15 0.16 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.89 USD |
-1.21
|
$1.2B 1.31B USD | $147.2K 160.91K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $1.2B 1.31B USD | 13.61 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-4.46
|
$443.78M 485.11M USD | $12.07M 13.19M USD | $0.32 0.35 USD | $0.34 0.37 USD | $443.78M 485.11M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.57 7.18 USD |
+0.92
|
$427.22M 467.01M USD | $48.67K 53.2K USD | $6.5 7.11 USD | $6.63 7.25 USD | $427.22M 467.01M USD | 12.88 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.3 3.61 USD |
-1.05
|
$405.58M 443.35M USD | $62.99K 68.86K USD | $3.28 3.59 USD | $3.36 3.67 USD | $405.58M 443.35M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $8.8 9.62 USD |
-2.44
|
$214.59M 234.58M USD | $7.35K 8.03K USD | $8.62 9.42 USD | $9.02 9.86 USD | $214.59M 234.58M USD | 11.57 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.33
|
$188.57M 206.13M USD | $1.06M 1.16M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $188.57M 206.13M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.9 13.01 USD |
-1.24
|
$144.66M 158.13M USD | $11.78K 12.87K USD | $11.85 12.95 USD | $12.25 13.39 USD | $144.66M 158.13M USD | 10.53 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $5.89M 6.44M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
0
|
$59.4M 64.94M USD | $1.46M 1.6M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.4M 64.94M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.29 USD |
-0.19
|
$57.56M 62.92M USD | $33.15K 36.24K USD | $0.27 0.29 USD | $0.27 0.3 USD | $57.56M 62.92M USD | 0 | -$0.46 -0.5 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.75 4.1 USD |
+7.14
|
$54.34M 59.4M USD | $26.33K 28.78K USD | $3.46 3.78 USD | $3.75 4.1 USD | $54.34M 59.4M USD | 187.50 | $0.02 0.02 USD | |
| Catenon, S.A. COM.MC | $1.09 1.19 USD |
+1.87
|
$19.74M 21.58M USD | $89 97.29 USD | $1.09 1.19 USD | $1.09 1.19 USD | $19.74M 21.58M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.7 1.86 USD |
-1.16
|
$19.27M 21.06M USD | $1.99K 2.17K USD | $1.7 1.86 USD | $1.76 1.92 USD | $19.27M 21.06M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
-3.08
|
$14.05M 15.36M USD | $129.44K 141.5K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.05M 15.36M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.64 0.7 USD |
0
|
$3.84B 4.2B USD | $25.38K 27.74K USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.84B 4.2B USD | 0 | -$0.01 -0.01 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.55 9.35 USD |
-2.29
|
$99.52M 108.79M USD | $381 416.48 USD | $8.55 9.35 USD | $8.6 9.4 USD | $99.52M 108.79M USD | 11.87 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.1 13.23 USD |
+0.83
|
$64.2M 70.18M USD | $570 623.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $64.2M 70.18M USD | 8.23 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.36 3.67 USD |
-0.59
|
$40.32M 44.08M USD | $294 321.38 USD | $3.36 3.67 USD | $3.38 3.69 USD | $40.32M 44.08M USD | 18.66 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9399 1.03 USD |
0
|
$28.54M 31.19M USD | $227.5K 248.69K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $28.54M 31.19M USD | 10.44 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $39.13K 42.77K USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.76 3.02 USD |
-2.13
|
$7.67M 8.39M USD | $750 819.85 USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.67M 8.39M USD | 6.27 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}