Del País: España Bolsa de valores: MCE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (34)
- {{country.name}}
- Todos los países
- España (34)
MCE (34)
- {{item.name}}
- Todos los intercambios
- MCE (34)
Industria (34)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Construcción e Ingeniería (13)
- Productos de Construcción y Equipamiento (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.MC | €178.82 195.47 USD |
+0.94
|
€140.77B 153.88B USD | €7.28K 7.96K USD | €177.26 193.77 USD | €179.48 196.2 USD | €140.77B 153.88B USD | 28.24 | €6.33 6.92 USD | ||
| Ferrovial N.V. FER.MC | €58.38 63.82 USD |
+2.53
|
€41.81B 45.71B USD | €827.07K 904.1K USD | €57.16 62.48 USD | €58.48 63.93 USD | €41.81B 45.71B USD | 49.47 | €1.18 1.29 USD | ||
| Aena S.M.E., S.A. AENA.MC | €24.92 27.24 USD |
+2.13
|
€37.38B 40.86B USD | €1.53M 1.67M USD | €24.36 26.63 USD | €25.00 27.33 USD | €37.38B 40.86B USD | 17.30 | €1.44 1.57 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €125.90 137.63 USD |
+0.08
|
€33.48B 36.6B USD | €263.35K 287.88K USD | €124.60 136.2 USD | €126.70 138.5 USD | €33.48B 36.6B USD | 33.04 | €3.81 4.16 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.87 5.32 USD |
+0.08
|
€21.68B 23.7B USD | €8.65M 9.46M USD | €4.82 5.27 USD | €4.88 5.34 USD | €21.68B 23.7B USD | 6.76 | €0.72 0.79 USD | ||
| Acciona, S.A. ANA.MC | €246.20 269.13 USD |
+1.07
|
€13.42B 14.67B USD | €40.69K 44.48K USD | €244.60 267.38 USD | €249.20 272.41 USD | €13.42B 14.67B USD | 16.69 | €14.75 16.12 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.68 12.77 USD |
+0.34
|
€5.52B 6.04B USD | €12.58K 13.75K USD | €11.60 12.68 USD | €11.78 12.88 USD | €5.52B 6.04B USD | 32.44 | €0.36 0.39 USD | ||
| Logista Integral, S.A. LOG.MC | €33.02 36.1 USD |
+1.48
|
€4.36B 4.77B USD | €112.01K 122.44K USD | €32.50 35.53 USD | €33.02 36.1 USD | €4.36B 4.77B USD | 16.42 | €2.01 2.2 USD | ||
| Sacyr, S.A. SCYR.MC | €4.58 5 USD |
+1.06
|
€3.66B 4B USD | €1.18M 1.29M USD | €4.54 4.97 USD | €4.60 5.03 USD | €3.66B 4B USD | 38.13 | €0.12 0.13 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €127.60 139.48 USD |
+1.92
|
€3.59B 3.92B USD | €50.22K 54.9K USD | €124.60 136.2 USD | €130.80 142.98 USD | €3.59B 3.92B USD | 38.20 | €3.34 3.65 USD | ||
| Elecnor, S.A. ENO.MC | €38.85 42.47 USD |
-1.02
|
€3.29B 3.6B USD | €61.03K 66.71K USD | €38.80 42.41 USD | €39.70 43.4 USD | €3.29B 3.6B USD | 29.65 | €1.31 1.43 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €32.00 34.98 USD |
-0.25
|
€2.50B 2.73B USD | €193.16K 211.15K USD | €31.84 34.81 USD | €32.82 35.88 USD | €2.50B 2.73B USD | 17.58 | €1.82 1.99 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €61.10 66.79 USD |
+0.16
|
€2.09B 2.29B USD | €17.49K 19.12K USD | €60.50 66.13 USD | €61.60 67.34 USD | €2.09B 2.29B USD | 14.30 | €4.27 4.67 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.61 2.85 USD |
+0.38
|
€1.39B 1.52B USD | €95.12K 103.97K USD | €2.61 2.85 USD | €2.64 2.89 USD | €1.39B 1.52B USD | 11.86 | €0.22 0.24 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.60 0.66 USD |
0
|
€883.38M 965.65M USD | €580.50K 634.56K USD | €0.60 0.66 USD | €0.61 0.67 USD | €883.38M 965.65M USD | 8.62 | €0.07 0.08 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.47 0.52 USD |
-2.4
|
€652.52M 713.29M USD | €5.14M 5.62M USD | €0.47 0.52 USD | €0.49 0.53 USD | €652.52M 713.29M USD | 0 | €0.00 0 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.95 8.69 USD |
+1.92
|
€516.96M 565.1M USD | €149.14K 163.03K USD | €7.83 8.56 USD | €8.17 8.93 USD | €516.96M 565.1M USD | 12.42 | €0.64 0.7 USD | ||
| Talgo, S.A. TLGO.MC | €2.75 3.01 USD |
-1.61
|
€367.10M 401.29M USD | €243.96K 266.68K USD | €2.75 3.01 USD | €2.80 3.06 USD | €367.10M 401.29M USD | 0 | -€0.79 -0.8 USD | ||
| Azkoyen, S.A. AZK.MC | €12.10 13.23 USD |
+0.83
|
€295.08M 322.57M USD | €7.53K 8.23K USD | €11.75 12.84 USD | €12.10 13.23 USD | €295.08M 322.57M USD | 17.04 | €0.71 0.78 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €10.60 11.59 USD |
+0.47
|
€189.77M 207.45M USD | €14.41K 15.75K USD | €10.55 11.53 USD | €10.75 11.75 USD | €189.77M 207.45M USD | 106.00 | €0.10 0.11 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.07 0.08 USD |
0
|
€53.27M 58.23M USD | €1.84M 2.02M USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.27M 58.23M USD | 0 | €0.00 0 USD | ||
| Endurance Motive, S.A. END.MC | €3.19 3.49 USD |
0
|
€39.84M 43.55M USD | €3.12K 3.41K USD | €3.05 3.33 USD | €3.19 3.49 USD | €39.84M 43.55M USD | 0 | -€0.08 -0.08 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.17 0.19 USD |
-0.46
|
€37.01M 40.46M USD | €19.25K 21.05K USD | €0.17 0.19 USD | €0.17 0.19 USD | €37.01M 40.46M USD | 0 | -€0.33 -0.3 USD | ||
| Catenon, S.A. COM.MC | €1.04 1.14 USD |
-1.89
|
€18.40M 20.11M USD | €20.60K 22.52K USD | €1.02 1.11 USD | €1.08 1.18 USD | €18.40M 20.11M USD | 13.00 | €0.08 0.09 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.09 0.1 USD |
+0.22
|
€11.52M 12.59M USD | €9.00K 9.84K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.52M 12.59M USD | 0 | -€0.06 -0.06 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.60 10.49 USD |
0
|
€116.70M 127.57M USD | €474.00 518.15 USD | €9.58 10.47 USD | €9.68 10.58 USD | €116.70M 127.57M USD | 9.69 | €0.99 1.08 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €15.60 17.05 USD |
+1.3
|
€83.16M 90.91M USD | €955.00 1.04K USD | €15.50 16.94 USD | €15.60 17.05 USD | €83.16M 90.91M USD | 19.02 | €0.82 0.9 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €5.00 5.47 USD |
0
|
€58.20M 63.62M USD | €71.54K 78.21K USD | €5.00 5.47 USD | €5.00 5.47 USD | €58.20M 63.62M USD | 6.94 | €0.72 0.79 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.34 1.46 USD |
0
|
€40.70M 44.49M USD | €271.00 296.24 USD | €1.34 1.46 USD | €1.34 1.46 USD | €40.70M 44.49M USD | 14.88 | €0.09 0.1 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €3.20 3.5 USD |
0
|
€38.89M 42.52M USD | €130.00 142.11 USD | €3.24 3.54 USD | €3.24 3.54 USD | €38.89M 42.52M USD | 0 | -€0.08 -0.08 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €20.00 21.86 USD |
0
|
€35.60M 38.91M USD | €25.75K 28.14K USD | €20.00 21.86 USD | €20.00 21.86 USD | €35.60M 38.91M USD | 9.13 | €2.19 2.39 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Robot, S.A. RBT.MC | €5.70 6.23 USD |
+0.88
|
€15.84M 17.32M USD | €3.60K 3.93K USD | €5.70 6.23 USD | €5.90 6.45 USD | €15.84M 17.32M USD | 10.75 | €0.53 0.58 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}