Del País: España Bolsa de valores: MCE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (37)
- {{country.name}}
- Todos los países
- España (37)
MCE (37)
- {{item.name}}
- Todos los intercambios
- MCE (37)
Industria (37)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (1)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €57.36 60.82 USD |
+1.92
|
€39.85B 43.56B USD | €88.45K 526.3K USD | €54.96 60.08 USD | €55.70 60.89 USD | €39.85B 43.56B USD | 11.99 | €4.64 5.07 USD | ||
| Aena S.M.E., S.A. AENA.MC | €25.09 26.05 USD |
+2.79
|
€35.75B 39.07B USD | €463.43K 921.63K USD | €23.75 25.96 USD | €23.88 26.1 USD | €35.75B 39.07B USD | 11.08 | €2.15 2.35 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €95.40 93.46 USD |
+1.38
|
€22.21B 24.28B USD | €130.92K 213.39K USD | €84.40 92.26 USD | €85.50 93.46 USD | €22.21B 24.28B USD | 26.30 | €3.25 3.55 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.77 5.2 USD |
+0.63
|
€21.73B 23.75B USD | €1.62M 5.07M USD | €4.71 5.15 USD | €4.77 5.21 USD | €21.73B 23.75B USD | 7.43 | €0.64 0.7 USD | ||
| Acciona, S.A. ANA.MC | €196.60 203.43 USD |
+1.81
|
€10.14B 11.09B USD | €22.04K 35.7K USD | €184.40 201.57 USD | €186.40 203.76 USD | €10.14B 11.09B USD | 12.19 | €15.26 16.68 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.16 12.2 USD |
+0.36
|
€5.28B 5.77B USD | €1.22K 38.58K USD | €11.00 12.02 USD | €11.22 12.26 USD | €5.28B 5.77B USD | 27.21 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €25.02 25.54 USD |
+1.13
|
€4.44B 4.85B USD | €118.19K 135.65K USD | €23.20 25.36 USD | €23.38 25.56 USD | €4.44B 4.85B USD | 24.85 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €30.82 32.86 USD |
+0.06
|
€3.97B 4.34B USD | €53.18K 164.19K USD | €29.82 32.6 USD | €30.10 32.9 USD | €3.97B 4.34B USD | 14.11 | €2.13 2.33 USD | ||
| Sacyr, S.A. SCYR.MC | €4.02 4.22 USD |
+1.08
|
€3.05B 3.34B USD | €5.01M 1.94M USD | €3.81 4.16 USD | €3.87 4.23 USD | €3.05B 3.34B USD | 32.16 | €0.12 0.13 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €86.30 94.34 USD |
+1.17
|
€2.42B 2.65B USD | €29.15K 31.86K USD | €83.90 91.71 USD | €86.30 94.34 USD | €2.42B 2.65B USD | 25.83 | €3.34 3.65 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €27.68 30.26 USD |
-0.65
|
€2.16B 2.36B USD | €126.00 90.83K USD | €27.38 29.93 USD | €28.00 30.61 USD | €2.16B 2.36B USD | 16.47 | €1.68 1.84 USD | ||
| Elecnor, S.A. ENO.MC | €24.50 26.56 USD |
-1.02
|
€2.06B 2.25B USD | €32.82K 103.06K USD | €24.05 26.29 USD | €24.55 26.84 USD | €2.06B 2.25B USD | 0 | -€1.10 -1.2 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €59.20 64.06 USD |
-0.17
|
€2.01B 2.19B USD | €3.50K 22.2K USD | €58.20 63.62 USD | €58.90 64.39 USD | €2.01B 2.19B USD | 16.14 | €3.63 3.97 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.55 2.85 USD |
+0.77
|
€1.39B 1.52B USD | €94.70K 135.95K USD | €2.57 2.81 USD | €2.61 2.85 USD | €1.39B 1.52B USD | 10.41 | €0.25 0.27 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.62 0.69 USD |
+0.64
|
€923.09M 1.01B USD | €97.73K 1.07M USD | €0.62 0.68 USD | €0.64 0.69 USD | €923.09M 1.01B USD | 10.51 | €0.06 0.07 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.58 8.29 USD |
+1.34
|
€492.90M 538.8M USD | €343.00 67.2K USD | €7.41 8.1 USD | €7.60 8.31 USD | €492.90M 538.8M USD | 13.06 | €0.58 0.63 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.37 0.39 USD |
+0.14
|
€489.39M 534.97M USD | €1.77M 10.98M USD | €0.35 0.38 USD | €0.36 0.4 USD | €489.39M 534.97M USD | 0 | -€0.02 -0.02 USD | ||
| Talgo, S.A. TLGO.MC | €3.07 3.06 USD |
-0.89
|
€373.11M 407.86M USD | €82.95K 542.71K USD | €2.78 3.04 USD | €2.86 3.13 USD | €373.11M 407.86M USD | 0 | -€1.50 -1.6 USD | ||
| Azkoyen, S.A. AZK.MC | €8.56 9.36 USD |
-0.47
|
€208.72M 228.15M USD | €12.60K 13.78K USD | €8.40 9.18 USD | €8.66 9.47 USD | €208.72M 228.15M USD | 10.97 | €0.78 0.85 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.1 USD |
-2.87
|
€147.34M 161.06M USD | €374.78K 6.31M USD | €0.09 0.1 USD | €0.10 0.11 USD | €147.34M 161.06M USD | 0 | €0.00 0 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €5.74 6.27 USD |
-3.37
|
€83.39M 91.16M USD | €1.19K 31.37K USD | €5.64 6.17 USD | €6.04 6.6 USD | €83.39M 91.16M USD | 52.18 | €0.11 0.12 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.09 0.09 USD |
+0.44
|
€43.60M 47.66M USD | €7.54M 5.5M USD | €0.08 0.09 USD | €0.08 0.09 USD | €43.60M 47.66M USD | 0 | -€0.01 -0.01 USD | ||
| Endurance Motive, S.A. END.MC | €3.45 3.77 USD |
-2.82
|
€39.10M 42.75M USD | €2.00K 13.01K USD | €3.45 3.77 USD | €3.52 3.85 USD | €39.10M 42.75M USD | 0 | -€0.13 -0.1 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.19 0.2 USD |
+2
|
€38.73M 42.34M USD | €23.25K 948.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €38.73M 42.34M USD | 0 | -€0.34 -0.3 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.86 3.13 USD |
0
|
€34.33M 37.53M USD | €11.88K 1.75K USD | €2.82 3.08 USD | €2.86 3.13 USD | €34.33M 37.53M USD | 0 | -€0.06 -0.06 USD | ||
| Catenon, S.A. COM.MC | €1.00 1.09 USD |
+1.01
|
€18.10M 19.79M USD | €10.17K 11.12K USD | €0.98 1.07 USD | €1.00 1.09 USD | €18.10M 19.79M USD | 16.66 | €0.06 0.07 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.10 0.09 USD |
+3.95
|
€10.21M 11.17M USD | €100.00K 1.67M USD | €0.08 0.09 USD | €0.09 0.1 USD | €10.21M 11.17M USD | 0 | -€0.06 -0.06 USD | ||
| Airbus SE AIR.MC | €199.14 217.69 USD |
+1.61
|
€157.20B 171.84B USD | €3.39K 3.71K USD | €195.18 213.36 USD | €199.68 218.28 USD | €157.20B 171.84B USD | 31.06 | €6.41 7.01 USD | ||
| Sigma Foods, S.A.B. de C.V. XALFA.MC | €0.75 0.82 USD |
0
|
€4.75B 5.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.75B 5.19B USD | 0 | €0.00 0 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.04 9.88 USD |
0
|
€109.89M 120.13M USD | €5.71K 14.22K USD | €8.88 9.71 USD | €9.04 9.88 USD | €109.89M 120.13M USD | 8.44 | €1.07 1.17 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €7.05 7.71 USD |
0
|
€82.06M 89.7M USD | €8.04K 8.79K USD | €6.85 7.49 USD | €7.05 7.71 USD | €82.06M 89.7M USD | 9.79 | €0.72 0.79 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.60 13.77 USD |
0
|
€67.19M 73.45M USD | €58.12K 63.53K USD | €12.60 13.77 USD | €12.60 13.77 USD | €67.19M 73.45M USD | 15.36 | €0.82 0.9 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €18.80 20.55 USD |
0
|
€33.47M 36.58M USD | €4.37K 22.09K USD | €19.00 20.77 USD | €19.00 20.77 USD | €33.47M 36.58M USD | 12.61 | €1.49 1.63 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.00 1.09 USD |
0
|
€30.37M 33.2M USD | €180.00 21.86 USD | €0.98 1.07 USD | €0.98 1.07 USD | €30.37M 33.2M USD | 11.11 | €0.09 0.1 USD | ||
| Robot, S.A. RBT.MC | €3.04 3.32 USD |
0
|
€8.45M 9.24M USD | €150.00 163.97 USD | €3.04 3.32 USD | €3.04 3.32 USD | €8.45M 9.24M USD | 5.73 | €0.53 0.58 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}