Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (160)
- {{country.name}}
Taipei Exchange (160)
- {{item.name}}
Industria (160)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,260.00 40.04 USD |
-5.26
|
NT$122.68B 3.9B USD | NT$2.02M 64.11K USD | NT$1,260.00 40.04 USD | NT$1,360.00 43.21 USD | NT$122.68B 3.9B USD | 65.04 | NT$19.37 0.62 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$790.00 25.1 USD |
-1.86
|
NT$98.02B 3.11B USD | NT$646.28K 20.54K USD | NT$790.00 25.1 USD | NT$819.00 26.02 USD | NT$98.02B 3.11B USD | 20.16 | NT$39.17 1.24 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$364.00 11.57 USD |
-1.49
|
NT$67.33B 2.14B USD | NT$513.75K 16.32K USD | NT$363.50 11.55 USD | NT$372.50 11.84 USD | NT$67.33B 2.14B USD | 11.04 | NT$32.95 1.05 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$320.00 10.17 USD |
-5.33
|
NT$49.77B 1.58B USD | NT$2.11M 67.13K USD | NT$320.00 10.17 USD | NT$344.50 10.95 USD | NT$49.77B 1.58B USD | 43.65 | NT$7.33 0.23 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$241.00 7.66 USD |
-4.93
|
NT$40.89B 1.3B USD | NT$3.15M 100.2K USD | NT$240.00 7.63 USD | NT$257.50 8.18 USD | NT$40.89B 1.3B USD | 27.29 | NT$8.83 0.28 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.85 1.17 USD |
+0.41
|
NT$36.96B 1.17B USD | NT$276.10K 8.77K USD | NT$36.70 1.17 USD | NT$37.15 1.18 USD | NT$36.96B 1.17B USD | 9.16 | NT$4.02 0.13 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$211.00 6.7 USD |
-0.47
|
NT$21.49B 682.98M USD | NT$445.80K 14.17K USD | NT$208.00 6.61 USD | NT$211.50 6.72 USD | NT$21.49B 682.98M USD | 18.54 | NT$11.38 0.36 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$330.00 10.49 USD |
-5.17
|
NT$20.07B 637.61M USD | NT$396.92K 12.61K USD | NT$330.00 10.49 USD | NT$355.00 11.28 USD | NT$20.07B 637.61M USD | 20.82 | NT$15.85 0.5 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$250.00 7.94 USD |
-2.72
|
NT$19.45B 618.04M USD | NT$213.67K 6.79K USD | NT$250.00 7.94 USD | NT$257.50 8.18 USD | NT$19.45B 618.04M USD | 14.81 | NT$16.87 0.54 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$176.00 5.59 USD |
-6.88
|
NT$19.22B 610.69M USD | NT$2.11M 67.02K USD | NT$176.00 5.59 USD | NT$192.50 6.12 USD | NT$19.22B 610.69M USD | 586.66 | NT$0.30 0.009 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$238.50 7.58 USD |
-2.25
|
NT$14.41B 457.82M USD | NT$4.92M 156.47K USD | NT$237.00 7.53 USD | NT$254.00 8.07 USD | NT$14.41B 457.82M USD | 54.82 | NT$4.35 0.14 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$252.00 8.01 USD |
-1.95
|
NT$13.48B 428.23M USD | NT$186.75K 5.93K USD | NT$252.00 8.01 USD | NT$263.50 8.37 USD | NT$13.48B 428.23M USD | 17.85 | NT$14.11 0.45 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$200.00 6.36 USD |
-6.1
|
NT$13.11B 416.67M USD | NT$1.64M 52.26K USD | NT$200.00 6.36 USD | NT$216.00 6.86 USD | NT$13.11B 416.67M USD | 35.58 | NT$5.62 0.18 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$86.20 2.74 USD |
-1.6
|
NT$12.43B 395.1M USD | NT$24.96M 793.02K USD | NT$85.20 2.71 USD | NT$92.00 2.92 USD | NT$12.43B 395.1M USD | 0 | -NT$3.63 -0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$47.00 1.49 USD |
-1.78
|
NT$12.17B 386.82M USD | NT$356.39K 11.32K USD | NT$47.00 1.49 USD | NT$48.55 1.54 USD | NT$12.17B 386.82M USD | 167.85 | NT$0.28 0.008 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$345.00 10.96 USD |
-9.92
|
NT$12.16B 386.47M USD | NT$2.38M 75.65K USD | NT$345.00 10.96 USD | NT$382.00 12.14 USD | NT$12.16B 386.47M USD | 169.11 | NT$2.04 0.06 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$47.85 1.52 USD |
-6.54
|
NT$11.87B 377.19M USD | NT$3.32M 105.47K USD | NT$47.80 1.52 USD | NT$48.70 1.55 USD | NT$11.87B 377.19M USD | 11.07 | NT$4.32 0.14 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$76.00 2.41 USD |
-4.28
|
NT$11.70B 371.72M USD | NT$886.48K 28.17K USD | NT$75.70 2.41 USD | NT$80.10 2.55 USD | NT$11.70B 371.72M USD | 111.76 | NT$0.68 0.02 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$433.50 13.77 USD |
-9.12
|
NT$11.65B 370.32M USD | NT$1.44M 45.8K USD | NT$433.50 13.77 USD | NT$497.50 15.81 USD | NT$11.65B 370.32M USD | 44.69 | NT$9.70 0.31 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$196.50 6.24 USD |
-3.68
|
NT$11.63B 369.44M USD | NT$313.96K 9.98K USD | NT$196.00 6.23 USD | NT$205.00 6.51 USD | NT$11.63B 369.44M USD | 38.30 | NT$5.13 0.16 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$58.40 1.86 USD |
-8.03
|
NT$11.30B 359.16M USD | NT$17.38M 552.4K USD | NT$57.80 1.84 USD | NT$65.30 2.07 USD | NT$11.30B 359.16M USD | 176.96 | NT$0.33 0.01 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$131.00 4.16 USD |
+0.38
|
NT$10.66B 338.72M USD | NT$287.29K 9.13K USD | NT$131.00 4.16 USD | NT$135.50 4.31 USD | NT$10.66B 338.72M USD | 17.56 | NT$7.46 0.24 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$45.90 1.46 USD |
-3.67
|
NT$10.44B 331.65M USD | NT$605.24K 19.23K USD | NT$45.90 1.46 USD | NT$47.40 1.51 USD | NT$10.44B 331.65M USD | 13.38 | NT$3.43 0.11 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.10 2.2 USD |
-0.43
|
NT$9.40B 298.61M USD | NT$63.29K 2.01K USD | NT$69.00 2.19 USD | NT$69.40 2.21 USD | NT$9.40B 298.61M USD | 6.31 | NT$10.94 0.35 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$127.00 4.04 USD |
-2.31
|
NT$9.28B 294.78M USD | NT$142.82K 4.54K USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$9.28B 294.78M USD | 17.81 | NT$7.13 0.23 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$87.50 2.78 USD |
-1.13
|
NT$8.41B 267.24M USD | NT$349.20K 11.1K USD | NT$87.50 2.78 USD | NT$89.60 2.85 USD | NT$8.41B 267.24M USD | 9.85 | NT$8.88 0.28 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$69.00 2.19 USD |
-3.9
|
NT$7.78B 247.33M USD | NT$1.18M 37.53K USD | NT$69.00 2.19 USD | NT$72.30 2.3 USD | NT$7.78B 247.33M USD | 14.52 | NT$4.75 0.15 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$105.50 3.35 USD |
-4.09
|
NT$7.57B 240.63M USD | NT$1.57M 50.02K USD | NT$104.00 3.3 USD | NT$115.50 3.67 USD | NT$7.57B 240.63M USD | 33.07 | NT$3.19 0.1 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$72.30 2.3 USD |
-1.5
|
NT$6.83B 217.01M USD | NT$98.33K 3.12K USD | NT$72.10 2.29 USD | NT$73.20 2.33 USD | NT$6.83B 217.01M USD | 17.09 | NT$4.23 0.13 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$62.70 1.99 USD |
-6.14
|
NT$6.80B 216.15M USD | NT$757.41K 24.07K USD | NT$62.70 1.99 USD | NT$68.20 2.17 USD | NT$6.80B 216.15M USD | 298.57 | NT$0.21 0.006 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$37.85 1.2 USD |
+0.53
|
NT$6.71B 213.27M USD | NT$16.28M 517.21K USD | NT$37.65 1.2 USD | NT$40.80 1.3 USD | NT$6.71B 213.27M USD | 65.25 | NT$0.58 0.02 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$49.40 1.57 USD |
-9.36
|
NT$6.59B 209.42M USD | NT$3.35M 106.56K USD | NT$49.20 1.56 USD | NT$58.60 1.86 USD | NT$6.59B 209.42M USD | 22.66 | NT$2.18 0.07 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$127.00 4.04 USD |
+9.96
|
NT$6.16B 195.82M USD | NT$1.45M 46.22K USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$6.16B 195.82M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$5.53B 175.82M USD | NT$749.31K 23.81K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$5.53B 175.82M USD | 8.25 | NT$2.03 0.06 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$120.00 3.81 USD |
-9.77
|
NT$5.08B 161.3M USD | NT$1.33M 42.15K USD | NT$120.00 3.81 USD | NT$137.50 4.37 USD | NT$5.08B 161.3M USD | 112.14 | NT$1.07 0.03 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$49.05 1.56 USD |
-2.68
|
NT$4.92B 156.46M USD | NT$10.62M 337.4K USD | NT$49.00 1.56 USD | NT$52.50 1.67 USD | NT$4.92B 156.46M USD | 47.62 | NT$1.03 0.03 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$51.80 1.65 USD |
+0.78
|
NT$4.87B 154.87M USD | NT$236.18K 7.5K USD | NT$51.20 1.63 USD | NT$52.10 1.66 USD | NT$4.87B 154.87M USD | 11.04 | NT$4.69 0.15 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$60.10 1.91 USD |
-2.28
|
NT$4.60B 146.16M USD | NT$797.16K 25.33K USD | NT$59.90 1.9 USD | NT$62.10 1.97 USD | NT$4.60B 146.16M USD | 12.78 | NT$4.70 0.15 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$41.45 1.32 USD |
-2.36
|
NT$4.52B 143.53M USD | NT$359.49K 11.42K USD | NT$41.40 1.32 USD | NT$43.35 1.38 USD | NT$4.52B 143.53M USD | 51.17 | NT$0.81 0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$28.65 0.91 USD |
-0.87
|
NT$4.50B 142.86M USD | NT$5.30M 168.4K USD | NT$28.35 0.9 USD | NT$30.30 0.96 USD | NT$4.50B 142.86M USD | 48.55 | NT$0.59 0.02 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$48.55 1.54 USD |
-3.09
|
NT$4.38B 139.17M USD | NT$409.52K 13.01K USD | NT$48.50 1.54 USD | NT$50.90 1.62 USD | NT$4.38B 139.17M USD | 8.62 | NT$5.63 0.18 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$30.30 0.96 USD |
+7.26
|
NT$4.36B 138.45M USD | NT$5.09M 161.72K USD | NT$29.50 0.94 USD | NT$31.05 0.99 USD | NT$4.36B 138.45M USD | 43.91 | NT$0.69 0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$26.05 0.83 USD |
-3.52
|
NT$4.30B 136.49M USD | NT$1.27M 40.28K USD | NT$26.05 0.83 USD | NT$27.50 0.87 USD | NT$4.30B 136.49M USD | 34.73 | NT$0.75 0.02 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$59.00 1.87 USD |
-1.34
|
NT$4.29B 136.19M USD | NT$791.03K 25.14K USD | NT$59.00 1.87 USD | NT$61.00 1.94 USD | NT$4.29B 136.19M USD | 15.20 | NT$3.88 0.12 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$105.00 3.34 USD |
-9.48
|
NT$4.14B 131.6M USD | NT$2.13M 67.81K USD | NT$104.50 3.32 USD | NT$116.50 3.7 USD | NT$4.14B 131.6M USD | 71.42 | NT$1.47 0.05 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$74.00 2.35 USD |
-7.5
|
NT$4.11B 130.63M USD | NT$1.51M 47.84K USD | NT$74.00 2.35 USD | NT$81.00 2.57 USD | NT$4.11B 130.63M USD | 0 | -NT$1.53 -0.04 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$17.60 0.56 USD |
-0.85
|
NT$3.96B 125.8M USD | NT$320.20K 10.17K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$3.96B 125.8M USD | 29.83 | NT$0.59 0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$47.10 1.5 USD |
-1.88
|
NT$3.71B 117.98M USD | NT$116.03K 3.69K USD | NT$47.10 1.5 USD | NT$48.50 1.54 USD | NT$3.71B 117.98M USD | 14.53 | NT$3.24 0.1 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$43.90 1.39 USD |
-2.66
|
NT$3.59B 114.13M USD | NT$292.23K 9.29K USD | NT$43.80 1.39 USD | NT$45.90 1.46 USD | NT$3.59B 114.13M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$58.10 1.85 USD |
-5.37
|
NT$3.33B 105.93M USD | NT$971.61K 30.87K USD | NT$58.10 1.85 USD | NT$62.90 2 USD | NT$3.33B 105.93M USD | 50.96 | NT$1.14 0.04 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$92.10 2.93 USD |
-1.6
|
NT$3.25B 103.25M USD | NT$137.47K 4.37K USD | NT$92.10 2.93 USD | NT$94.80 3.01 USD | NT$3.25B 103.25M USD | 0 | -NT$0.05 -0.001 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$13.65 0.43 USD |
-4.88
|
NT$3.16B 100.25M USD | NT$252.55K 8.02K USD | NT$13.65 0.43 USD | NT$14.35 0.46 USD | NT$3.16B 100.25M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$54.60 1.73 USD |
-3.53
|
NT$3.07B 97.58M USD | NT$354.68K 11.27K USD | NT$54.60 1.73 USD | NT$57.50 1.83 USD | NT$3.07B 97.58M USD | 11.74 | NT$4.65 0.15 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$55.60 1.77 USD |
+2.39
|
NT$3.06B 97.08M USD | NT$554.79K 17.63K USD | NT$54.80 1.74 USD | NT$57.50 1.83 USD | NT$3.06B 97.08M USD | 0 | -NT$3.38 -0.1 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$65.00 2.07 USD |
-2.99
|
NT$3.03B 96.25M USD | NT$215.64K 6.85K USD | NT$64.40 2.05 USD | NT$68.20 2.17 USD | NT$3.03B 96.25M USD | 12.19 | NT$5.33 0.17 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$28.65 0.91 USD |
-3.37
|
NT$2.85B 90.67M USD | NT$303.89K 9.66K USD | NT$28.65 0.91 USD | NT$29.75 0.95 USD | NT$2.85B 90.67M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$62.40 1.98 USD |
-3.7
|
NT$2.81B 89.32M USD | NT$91.71K 2.91K USD | NT$62.20 1.98 USD | NT$64.40 2.05 USD | NT$2.81B 89.32M USD | 201.29 | NT$0.31 0.009 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$39.55 1.26 USD |
-5.72
|
NT$2.67B 84.72M USD | NT$874.43K 27.79K USD | NT$39.55 1.26 USD | NT$42.35 1.35 USD | NT$2.67B 84.72M USD | 13.68 | NT$2.89 0.09 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$57.80 1.84 USD |
-0.52
|
NT$2.42B 76.74M USD | NT$75.46K 2.4K USD | NT$57.20 1.82 USD | NT$58.30 1.85 USD | NT$2.42B 76.74M USD | 19.13 | NT$3.02 0.1 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$21.70 0.69 USD |
-1.14
|
NT$2.39B 75.85M USD | NT$121.42K 3.86K USD | NT$21.55 0.68 USD | NT$22.05 0.7 USD | NT$2.39B 75.85M USD | 37.41 | NT$0.58 0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$40.70 1.29 USD |
-1.81
|
NT$2.38B 75.68M USD | NT$101.57K 3.23K USD | NT$40.65 1.29 USD | NT$42.20 1.34 USD | NT$2.38B 75.68M USD | 24.22 | NT$1.68 0.05 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$24.80 0.79 USD |
-1.59
|
NT$2.31B 73.41M USD | NT$202.69K 6.44K USD | NT$24.80 0.79 USD | NT$25.25 0.8 USD | NT$2.31B 73.41M USD | 11.75 | NT$2.11 0.07 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$17.95 0.57 USD |
-0.28
|
NT$2.27B 72.03M USD | NT$128.06K 4.07K USD | NT$17.85 0.57 USD | NT$18.15 0.58 USD | NT$2.27B 72.03M USD | 48.51 | NT$0.37 0.01 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.45 0.49 USD |
-2.83
|
NT$2.22B 70.58M USD | NT$108.49K 3.45K USD | NT$15.45 0.49 USD | NT$15.90 0.51 USD | NT$2.22B 70.58M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$20.65 0.66 USD |
-3.28
|
NT$2.08B 66.06M USD | NT$260.70K 8.28K USD | NT$20.40 0.65 USD | NT$21.65 0.69 USD | NT$2.08B 66.06M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$19.15 0.61 USD |
-1.54
|
NT$2.08B 66.01M USD | NT$85.80K 2.73K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$2.08B 66.01M USD | 8.21 | NT$2.33 0.07 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$32.55 1.03 USD |
-0.15
|
NT$2.03B 64.41M USD | NT$92.98K 2.95K USD | NT$32.55 1.03 USD | NT$33.50 1.06 USD | NT$2.03B 64.41M USD | 39.21 | NT$0.83 0.03 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$28.75 0.91 USD |
-0.69
|
NT$1.98B 62.84M USD | NT$401.48K 12.76K USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$1.98B 62.84M USD | 61.17 | NT$0.47 0.01 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$25.15 0.8 USD |
+0.8
|
NT$1.97B 62.58M USD | NT$219.48K 6.97K USD | NT$24.95 0.79 USD | NT$25.45 0.81 USD | NT$1.97B 62.58M USD | 6.83 | NT$3.68 0.12 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$147.00 4.67 USD |
-4.85
|
NT$1.93B 61.47M USD | NT$192.45K 6.12K USD | NT$146.00 4.64 USD | NT$157.00 4.99 USD | NT$1.93B 61.47M USD | 5.20 | NT$28.26 0.9 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$25.50 0.81 USD |
-2.49
|
NT$1.89B 59.91M USD | NT$215.20K 6.84K USD | NT$25.50 0.81 USD | NT$26.25 0.83 USD | NT$1.89B 59.91M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$33.45 1.06 USD |
-4.29
|
NT$1.56B 49.42M USD | NT$91.18K 2.9K USD | NT$33.45 1.06 USD | NT$35.30 1.12 USD | NT$1.56B 49.42M USD | 0 | -NT$0.89 -0.02 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$36.00 1.14 USD |
-2.44
|
NT$1.37B 43.52M USD | NT$167.38K 5.32K USD | NT$36.00 1.14 USD | NT$37.00 1.18 USD | NT$1.37B 43.52M USD | 0 | -NT$2.34 -0.07 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$19.30 0.61 USD |
+2.12
|
NT$1.33B 42.34M USD | NT$74.77K 2.38K USD | NT$18.60 0.59 USD | NT$19.65 0.62 USD | NT$1.33B 42.34M USD | 9.74 | NT$1.98 0.06 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$19.30 0.61 USD |
-4.46
|
NT$1.13B 36.05M USD | NT$296.40K 9.42K USD | NT$19.25 0.61 USD | NT$20.30 0.65 USD | NT$1.13B 36.05M USD | 113.52 | NT$0.17 0.005 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$20.00 0.64 USD |
-8.47
|
NT$1.12B 35.53M USD | NT$101.62K 3.23K USD | NT$19.75 0.63 USD | NT$21.80 0.69 USD | NT$1.12B 35.53M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$11.85 0.38 USD |
-1.25
|
NT$1.09B 34.49M USD | NT$296.97K 9.44K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$1.09B 34.49M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$29.60 0.94 USD |
-1.99
|
NT$1.07B 33.91M USD | NT$125.76K 4K USD | NT$29.45 0.94 USD | NT$30.80 0.98 USD | NT$1.07B 33.91M USD | 33.25 | NT$0.89 0.03 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$14.30 0.45 USD |
-4.35
|
NT$1.02B 32.51M USD | NT$665.34K 21.14K USD | NT$14.30 0.45 USD | NT$16.10 0.51 USD | NT$1.02B 32.51M USD | 34.04 | NT$0.42 0.01 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.55 0.18 USD |
-1.6
|
NT$419.58M 13.33M USD | NT$82.39K 2.62K USD | NT$5.30 0.17 USD | NT$5.68 0.18 USD | NT$419.58M 13.33M USD | 0 | -NT$4.24 -0.1 USD | ||
|
UHT Unitech Co Ltd
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$116.50 3.7 USD |
-0.43
|
NT$20.62B 655.27M USD | NT$49.38K 1.57K USD | NT$116.50 3.7 USD | NT$117.00 3.72 USD | NT$20.62B 655.27M USD | 15.07 | NT$7.73 0.25 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$158.50 5.04 USD |
-2.46
|
NT$12.50B 397.07M USD | NT$77.60K 2.47K USD | NT$154.50 4.91 USD | NT$162.50 5.16 USD | NT$12.50B 397.07M USD | 59.14 | NT$2.68 0.09 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.20 2.52 USD |
+0.38
|
NT$11.15B 354.2M USD | NT$125.54K 3.99K USD | NT$79.20 2.52 USD | NT$79.80 2.54 USD | NT$11.15B 354.2M USD | 10.27 | NT$7.71 0.24 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$144.50 4.59 USD |
+0.7
|
NT$8.92B 283.48M USD | NT$52.00K 1.65K USD | NT$143.50 4.56 USD | NT$147.00 4.67 USD | NT$8.92B 283.48M USD | 15.40 | NT$9.38 0.3 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$147.50 4.69 USD |
-4.22
|
NT$8.74B 277.77M USD | NT$172.64K 5.49K USD | NT$145.00 4.61 USD | NT$153.50 4.88 USD | NT$8.74B 277.77M USD | 16.20 | NT$9.10 0.29 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$221.50 7.04 USD |
-4.53
|
NT$8.53B 270.98M USD | NT$360.47K 11.45K USD | NT$221.50 7.04 USD | NT$248.50 7.9 USD | NT$8.53B 270.98M USD | 33.97 | NT$6.52 0.21 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.50 1.29 USD |
0
|
NT$8.26B 262.43M USD | NT$50.00K 1.59K USD | NT$39.80 1.26 USD | NT$40.75 1.29 USD | NT$8.26B 262.43M USD | 16.59 | NT$2.44 0.08 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$200.00 6.36 USD |
-2.44
|
NT$7.45B 236.81M USD | NT$14.22K 451.94 USD | NT$200.00 6.36 USD | NT$206.50 6.56 USD | NT$7.45B 236.81M USD | 64.30 | NT$3.11 0.1 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$125.50 3.99 USD |
0
|
NT$6.36B 202.08M USD | NT$30.19K 959.39 USD | NT$123.50 3.92 USD | NT$125.50 3.99 USD | NT$6.36B 202.08M USD | 20.70 | NT$6.06 0.19 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$95.80 3.04 USD |
-0.21
|
NT$4.73B 150.19M USD | NT$48.56K 1.54K USD | NT$95.80 3.04 USD | NT$96.10 3.05 USD | NT$4.73B 150.19M USD | 8.38 | NT$11.43 0.36 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$113.50 3.61 USD |
0
|
NT$4.72B 149.99M USD | NT$11.15K 354.42 USD | NT$112.00 3.56 USD | NT$114.00 3.62 USD | NT$4.72B 149.99M USD | 40.10 | NT$2.83 0.09 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.30 2.58 USD |
-0.73
|
NT$3.81B 120.91M USD | NT$30.42K 966.6 USD | NT$81.10 2.58 USD | NT$82.30 2.62 USD | NT$3.81B 120.91M USD | 13.55 | NT$6.00 0.19 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$70.10 2.23 USD |
-0.57
|
NT$3.15B 100.24M USD | NT$68.99K 2.19K USD | NT$70.10 2.23 USD | NT$70.90 2.25 USD | NT$3.15B 100.24M USD | 17.09 | NT$4.10 0.13 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$63.50 2.02 USD |
-0.16
|
NT$3.05B 97.06M USD | NT$11.20K 355.98 USD | NT$63.50 2.02 USD | NT$65.60 2.08 USD | NT$3.05B 97.06M USD | 16.11 | NT$3.94 0.13 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$86.00 2.73 USD |
0
|
NT$2.88B 91.64M USD | NT$4.00K 127.13 USD | NT$86.00 2.73 USD | NT$86.70 2.75 USD | NT$2.88B 91.64M USD | 11.40 | NT$7.54 0.24 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$74.80 2.38 USD |
+0.81
|
NT$2.74B 86.96M USD | NT$71.28K 2.26K USD | NT$71.40 2.27 USD | NT$77.30 2.46 USD | NT$2.74B 86.96M USD | 0 | -NT$2.81 -0.08 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$59.10 1.88 USD |
-2.15
|
NT$2.64B 83.96M USD | NT$275.74K 8.76K USD | NT$58.40 1.86 USD | NT$60.40 1.92 USD | NT$2.64B 83.96M USD | 13.87 | NT$4.26 0.14 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$113.00 3.59 USD |
0
|
NT$2.63B 83.48M USD | NT$3.03K 96.12 USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$2.63B 83.48M USD | 11.48 | NT$9.84 0.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
