Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1283)
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (1283)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Contemporary Amperex Technology Co., Limited 300750.SZ | $190.16 26.44 USD |
+0.73
|
$836.52B 116.31B USD | $16.64M 2.31M USD | $189.38 26.33 USD | $195 27.11 USD | $836.52B 116.31B USD | 16.06 | $11.84 1.65 USD | |
Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.02 0.7 USD |
+0.6
|
$246.51B 34.28B USD | $67.69M 9.41M USD | $4.97 0.69 USD | $5.03 0.7 USD | $246.51B 34.28B USD | 29.52 | $0.17 0.02 USD | |
China State Construction Engineering Corporation Limited 601668.SS | $5.24 0.73 USD |
+0.38
|
$218.51B 30.38B USD | $149.02M 20.72M USD | $5.22 0.73 USD | $5.28 0.73 USD | $218.51B 30.38B USD | 4.26 | $1.23 0.17 USD | |
NARI Technology Co., Ltd. 600406.SS | $24.34 3.38 USD |
+0.95
|
$195.52B 27.19B USD | $9.74M 1.35M USD | $24.05 3.34 USD | $24.45 3.4 USD | $195.52B 27.19B USD | 27.97 | $0.87 0.12 USD | |
CRRC Corporation Limited 601766.SS | $6.82 0.95 USD |
+3.02
|
$183.64B 25.53B USD | $107.06M 14.89M USD | $6.58 0.91 USD | $6.82 0.95 USD | $183.64B 25.53B USD | 16.63 | $0.41 0.06 USD | |
S.F. Holding Co., Ltd. 002352.SZ | $36.4 5.06 USD |
+0.17
|
$178.19B 24.78B USD | $21.03M 2.92M USD | $35.38 4.92 USD | $36.43 5.07 USD | $178.19B 24.78B USD | 21.41 | $1.7 0.24 USD | |
China CSSC Holdings Limited 600150.SS | $37 5.14 USD |
+6.94
|
$165.96B 23.08B USD | $83.46M 11.6M USD | $34.52 4.8 USD | $37.37 5.2 USD | $165.96B 23.08B USD | 132.14 | $0.28 0.04 USD | |
Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $61.22 8.51 USD |
+1.64
|
$163.87B 22.78B USD | $14.09M 1.96M USD | $60.87 8.46 USD | $62.38 8.67 USD | $163.87B 22.78B USD | 35.38 | $1.73 0.24 USD | |
China Railway Group Limited 601390.SS | $7.01 0.97 USD |
+2.94
|
$159.55B 22.18B USD | $159.47M 22.17M USD | $6.78 0.94 USD | $7.01 0.97 USD | $159.55B 22.18B USD | 5.65 | $1.24 0.17 USD | |
COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $10.35 1.44 USD |
-0.29
|
$156.1B 21.7B USD | $79.36M 11.03M USD | $10.07 1.4 USD | $10.43 1.45 USD | $156.1B 21.7B USD | 4.97 | $2.08 0.29 USD | |
Sungrow Power Supply Co., Ltd. 300274.SZ | $103.8 14.43 USD |
+0.58
|
$154.16B 21.43B USD | $12.66M 1.76M USD | $102.31 14.23 USD | $105.35 14.65 USD | $154.16B 21.43B USD | 17.44 | $5.95 0.83 USD | |
Weichai Power Co., Ltd. 000338.SZ | $16.69 2.32 USD |
+2.33
|
$140.54B 19.54B USD | $43.97M 6.11M USD | $16.23 2.26 USD | $16.77 2.33 USD | $140.54B 19.54B USD | 16.04 | $1.04 0.14 USD | |
Zhongji Innolight Co., Ltd. 300308.SZ | $156.56 21.77 USD |
+1.21
|
$125.69B 17.48B USD | $16.94M 2.36M USD | $151.85 21.11 USD | $157 21.83 USD | $125.69B 17.48B USD | 74.55 | $2.1 0.29 USD | |
Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.37 0.75 USD |
+1.13
|
$125.04B 17.39B USD | $18.48M 2.57M USD | $5.29 0.74 USD | $5.39 0.75 USD | $125.04B 17.39B USD | 9.58 | $0.56 0.08 USD | |
Sany Heavy Industry Co.,Ltd 600031.SS | $14.58 2.03 USD |
+0.9
|
$123.72B 17.2B USD | $47.59M 6.62M USD | $14.37 2 USD | $14.66 2.04 USD | $123.72B 17.2B USD | 26.03 | $0.56 0.08 USD | |
Daqin Railway Co., Ltd. 601006.SS | $7.36 1.02 USD |
+0.55
|
$120.95B 16.82B USD | $66.69M 9.27M USD | $7.29 1.01 USD | $7.36 1.02 USD | $120.95B 16.82B USD | 11.68 | $0.63 0.09 USD | |
China Communications Construction Company Limited 601800.SS | $8.62 1.2 USD |
+4.74
|
$118.02B 16.41B USD | $146.99M 20.44M USD | $8.39 1.17 USD | $8.63 1.2 USD | $118.02B 16.41B USD | 5.94 | $1.45 0.2 USD | |
China Railway Construction Corporation Limited 601186.SS | $8.57 1.19 USD |
+0.82
|
$107.84B 14.99B USD | $109.84M 15.27M USD | $8.44 1.17 USD | $8.59 1.19 USD | $107.84B 14.99B USD | 4.70 | $1.82 0.25 USD | |
China Shipbuilding Industry Company Limited 601989.SS | $4.66 0.65 USD |
+3.1
|
$106.26B 14.77B USD | $132.52M 18.43M USD | $4.52 0.63 USD | $4.68 0.65 USD | $106.26B 14.77B USD | 0 | -$0.05 -0.006 USD | |
Air China Limited 601111.SS | $7.3 1.02 USD |
0
|
$102.3B 14.22B USD | $54.64M 7.6M USD | $7.18 1 USD | $7.3 1.02 USD | $102.3B 14.22B USD | 0 | -$0.71 -0.09 USD | |
AVIC Shenyang Aircraft Company Limited 600760.SS | $36.39 5.06 USD |
-0.27
|
$100.28B 13.94B USD | $8.26M 1.15M USD | $35.89 4.99 USD | $36.47 5.07 USD | $100.28B 13.94B USD | 33.69 | $1.08 0.15 USD | |
Gongniu Group Co.,Ltd. 603195.SS | $103.25 14.36 USD |
+0.74
|
$92.49B 12.86B USD | $980.85K 136.38K USD | $101.7 14.14 USD | $103.8 14.43 USD | $92.49B 12.86B USD | 25.36 | $4.07 0.57 USD | |
AECC Aviation Power Co.,Ltd 600893.SS | $33.96 4.72 USD |
+1.16
|
$90.52B 12.59B USD | $10.73M 1.49M USD | $33.29 4.63 USD | $34.09 4.74 USD | $90.52B 12.59B USD | 65.30 | $0.52 0.07 USD | |
Shanghai International Airport Co., Ltd. 600009.SS | $36.26 5.04 USD |
+1.68
|
$90.23B 12.55B USD | $10.29M 1.43M USD | $35.34 4.91 USD | $36.39 5.06 USD | $90.23B 12.55B USD | 0 | -$0.22 -0.03 USD | |
Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $23.73 3.3 USD |
-1.17
|
$88.58B 12.32B USD | $21.73M 3.02M USD | $23.3 3.24 USD | $24.16 3.36 USD | $88.58B 12.32B USD | 27.91 | $0.85 0.12 USD | |
China Southern Airlines Company Limited 600029.SS | $5.59 0.78 USD |
-0.18
|
$87.16B 12.12B USD | $26.81M 3.73M USD | $5.53 0.77 USD | $5.59 0.78 USD | $87.16B 12.12B USD | 0 | -$0.82 -0.1 USD | |
Power Construction Corporation of China, Ltd 601669.SS | $4.97 0.69 USD |
+0.61
|
$85.61B 11.9B USD | $73.39M 10.2M USD | $4.92 0.68 USD | $4.99 0.69 USD | $85.61B 11.9B USD | 7.53 | $0.66 0.09 USD | |
EVE Energy Co., Ltd. 300014.SZ | $39.16 5.44 USD |
-0.28
|
$80.11B 11.14B USD | $13.32M 1.85M USD | $38.91 5.41 USD | $40.2 5.59 USD | $80.11B 11.14B USD | 18.55 | $2.11 0.29 USD | |
TBEA Co., Ltd. 600089.SS | $15.32 2.13 USD |
+1.26
|
$77.41B 10.76B USD | $33.28M 4.63M USD | $15.1 2.1 USD | $15.37 2.14 USD | $77.41B 10.76B USD | 5.93 | $2.58 0.36 USD | |
China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.3 1.57 USD |
+0.8
|
$77.07B 10.72B USD | $30.26M 4.21M USD | $11.13 1.55 USD | $11.4 1.59 USD | $77.07B 10.72B USD | 13.95 | $0.81 0.11 USD | |
XCMG Construction Machinery Co., Ltd. 000425.SZ | $6.36 0.88 USD |
+2.42
|
$75.15B 10.45B USD | $99.06M 13.77M USD | $6.18 0.86 USD | $6.38 0.89 USD | $75.15B 10.45B USD | 17.18 | $0.37 0.05 USD | |
China Energy Engineering Corporation Limited 601868.SS | $2.12 0.29 USD |
+0.95
|
$74.79B 10.4B USD | $128.23M 17.83M USD | $2.1 0.29 USD | $2.13 0.3 USD | $74.79B 10.4B USD | 13.25 | $0.16 0.02 USD | |
China Eastern Airlines Corporation Limited 600115.SS | $3.64 0.51 USD |
-0.27
|
$71.6B 9.96B USD | $37.66M 5.24M USD | $3.61 0.5 USD | $3.65 0.51 USD | $71.6B 9.96B USD | 0 | -$0.61 -0.08 USD | |
Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $50.13 6.97 USD |
-0.48
|
$69.12B 9.61B USD | $9.49M 1.32M USD | $49.25 6.85 USD | $50.92 7.08 USD | $69.12B 9.61B USD | 29.31 | $1.71 0.24 USD | |
COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $16.83 2.34 USD |
+5.52
|
$68.72B 9.56B USD | $28.3M 3.93M USD | $15.82 2.2 USD | $17.03 2.37 USD | $68.72B 9.56B USD | 17.71 | $0.95 0.13 USD | |
Ningbo Zhoushan Port Company Limited 601018.SS | $3.43 0.48 USD |
+1.18
|
$67.32B 9.36B USD | $18.3M 2.54M USD | $3.38 0.47 USD | $3.43 0.48 USD | $67.32B 9.36B USD | 14.91 | $0.23 0.03 USD | |
Sinotrans Limited 601598.SS | $5.93 0.82 USD |
+0.34
|
$67.08B 9.33B USD | $29.57M 4.11M USD | $5.87 0.82 USD | $6.04 0.84 USD | $67.08B 9.33B USD | 10.22 | $0.58 0.08 USD | |
Sichuan Road & Bridge Co.,Ltd 600039.SS | $7.58 1.05 USD |
+2.02
|
$66.06B 9.19B USD | $23.14M 3.22M USD | $7.4 1.03 USD | $7.6 1.06 USD | $66.06B 9.19B USD | 5.83 | $1.3 0.18 USD | |
Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.21 1.14 USD |
+2.24
|
$65.51B 9.11B USD | $62.54M 8.7M USD | $7.98 1.11 USD | $8.21 1.14 USD | $65.51B 9.11B USD | 22.80 | $0.36 0.05 USD | |
Metallurgical Corporation of China Ltd. 601618.SS | $3.36 0.47 USD |
-2.04
|
$64.36B 8.95B USD | $194.77M 27.08M USD | $3.25 0.45 USD | $3.36 0.47 USD | $64.36B 8.95B USD | 7.00 | $0.48 0.07 USD | |
Flat Glass Group Co., Ltd. 601865.SS | $28.49 3.96 USD |
-1.18
|
$62.7B 8.72B USD | $12.77M 1.78M USD | $27.78 3.86 USD | $29 4.03 USD | $62.7B 8.72B USD | 23.16 | $1.23 0.17 USD | |
Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $18.9 2.63 USD |
+1.5
|
$62.27B 8.66B USD | $37.99M 5.28M USD | $18.35 2.55 USD | $18.95 2.63 USD | $62.27B 8.66B USD | 18.17 | $1.04 0.14 USD | |
ENN Natural Gas Co.,Ltd. 600803.SS | $19.36 2.69 USD |
+1.1
|
$60.92B 8.47B USD | $3.79M 527.06K USD | $19.09 2.65 USD | $19.4 2.7 USD | $60.92B 8.47B USD | 8.52 | $2.27 0.32 USD | |
AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $21.64 3.01 USD |
+0.65
|
$60.2B 8.37B USD | $12.4M 1.72M USD | $21.27 2.96 USD | $21.71 3.02 USD | $60.2B 8.37B USD | 90.16 | $0.24 0.03 USD | |
Hainan Airlines Holding Co., Ltd. 600221.SS | $1.37 0.19 USD |
0
|
$59.21B 8.23B USD | $49.44M 6.87M USD | $1.36 0.19 USD | $1.38 0.19 USD | $59.21B 8.23B USD | 27.39 | $0.05 0.006 USD | |
Hainan Airlines Holding Co., Ltd. 900945.SS | $0.19 — |
-0.53
|
$8.15B — | $82K — | $0.19 — | $0.19 — | $8.15B — | 18.89 | $0.01 — | |
Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $27 3.75 USD |
0
|
$57.91B 8.05B USD | $2.01M 279.44K USD | $26.76 3.72 USD | $27.18 3.78 USD | $57.91B 8.05B USD | 6.36 | $4.24 0.59 USD | |
Shanghai Electric Group Co., Ltd. 601727.SS | $4.22 0.59 USD |
+0.48
|
$57.53B 8B USD | $23.35M 3.25M USD | $4.16 0.58 USD | $4.23 0.59 USD | $57.53B 8B USD | 0 | -$0.09 -0.01 USD | |
AVIC Airborne Systems Co., Ltd. 600372.SS | $11.69 1.63 USD |
-0.09
|
$56.57B 7.87B USD | $28.9M 4.02M USD | $11.52 1.6 USD | $11.73 1.63 USD | $56.57B 7.87B USD | 25.41 | $0.46 0.06 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $47.5 6.6 USD |
+6.24
|
$54.48B 7.58B USD | $9.52M 1.32M USD | $45.09 6.27 USD | $47.93 6.66 USD | $54.48B 7.58B USD | 22.09 | $2.15 0.3 USD | |
China Railway Signal & Communication Corporation Limited 688009.SS | $5.63 0.78 USD |
+2.55
|
$54.15B 7.53B USD | $32.61M 4.53M USD | $5.45 0.76 USD | $5.65 0.79 USD | $54.15B 7.53B USD | 17.59 | $0.32 0.04 USD | |
Spring Airlines Co., Ltd. 601021.SS | $55.34 7.69 USD |
+0.62
|
$54.15B 7.53B USD | $1.84M 256.43K USD | $54.63 7.6 USD | $55.48 7.71 USD | $54.15B 7.53B USD | 40.99 | $1.35 0.19 USD | |
Jiangsu Expressway Company Limited 600377.SS | $11.64 1.62 USD |
-1.1
|
$53.36B 7.42B USD | $11.05M 1.54M USD | $11.41 1.59 USD | $11.72 1.63 USD | $53.36B 7.42B USD | 12.65 | $0.92 0.13 USD | |
Range Intelligent Computing Technology Group Company Limited 300442.SZ | $31.01 4.31 USD |
+1.97
|
$53.36B 7.42B USD | $58.02M 8.07M USD | $29.33 4.08 USD | $32.05 4.46 USD | $53.36B 7.42B USD | 31.96 | $0.97 0.13 USD | |
YTO Express Group Co.,Ltd. 600233.SS | $15.5 2.16 USD |
+2.38
|
$53.35B 7.42B USD | $16.03M 2.23M USD | $15.05 2.09 USD | $15.6 2.17 USD | $53.35B 7.42B USD | 13.71 | $1.13 0.16 USD | |
Beijing New Building Materials Public Limited Company 000786.SZ | $28.37 3.94 USD |
-0.84
|
$47.93B 6.66B USD | $4.69M 651.61K USD | $28.2 3.92 USD | $28.68 3.99 USD | $47.93B 6.66B USD | 13.57 | $2.09 0.29 USD | |
Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.03 1.95 USD |
-0.21
|
$47.88B 6.66B USD | $31.1M 4.32M USD | $13.75 1.91 USD | $14.11 1.96 USD | $47.88B 6.66B USD | 13.75 | $1.02 0.14 USD | |
Dongfang Electric Corporation Limited 600875.SS | $15.75 2.19 USD |
+1.94
|
$46.36B 6.45B USD | $23.5M 3.27M USD | $15.22 2.12 USD | $15.85 2.2 USD | $46.36B 6.45B USD | 15.00 | $1.05 0.15 USD | |
Sieyuan Electric Co., Ltd. 002028.SZ | $59.65 8.29 USD |
+2.46
|
$46.12B 6.41B USD | $3.46M 480.85K USD | $58.11 8.08 USD | $60.2 8.37 USD | $46.12B 6.41B USD | 28.95 | $2.06 0.29 USD | |
Beijing Roborock Technology Co., Ltd. 688169.SS | $342.57 47.63 USD |
+0.19
|
$45.05B 6.26B USD | $984.95K 136.95K USD | $335 46.58 USD | $345 47.97 USD | $45.05B 6.26B USD | 26.63 | $12.86 1.79 USD | |
Qingdao Port International Co., Ltd. 601298.SS | $7.39 1.03 USD |
+0.82
|
$44.56B 6.2B USD | $12.88M 1.79M USD | $7.23 1.01 USD | $7.48 1.04 USD | $44.56B 6.2B USD | 9.85 | $0.75 0.1 USD | |
China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.29 2.82 USD |
+4
|
$44.37B 6.17B USD | $32.32M 4.49M USD | $19.46 2.71 USD | $20.56 2.86 USD | $44.37B 6.17B USD | 96.61 | $0.21 0.03 USD | |
Yutong Bus Co.,Ltd. 600066.SS | $19.87 2.76 USD |
+5.8
|
$43.99B 6.12B USD | $17.87M 2.48M USD | $18.77 2.61 USD | $19.97 2.78 USD | $43.99B 6.12B USD | 26.49 | $0.75 0.1 USD | |
China Merchants Port Group Co., Ltd. 001872.SZ | $18.12 2.52 USD |
+1.51
|
$43.47B 6.04B USD | $4.96M 689.48K USD | $17.6 2.45 USD | $18.17 2.53 USD | $43.47B 6.04B USD | 10.23 | $1.77 0.25 USD | |
Zhejiang Chint Electrics Co., Ltd. 601877.SS | $20.19 2.81 USD |
+0.15
|
$43.39B 6.03B USD | $4.99M 693.3K USD | $20.05 2.79 USD | $20.31 2.82 USD | $43.39B 6.03B USD | 11.27 | $1.79 0.25 USD | |
China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.57 1.33 USD |
+4.93
|
$42.29B 5.88B USD | $46.88M 6.52M USD | $9.12 1.27 USD | $9.58 1.33 USD | $42.29B 5.88B USD | 119.62 | $0.08 0.01 USD | |
China Merchants Port Group Co., Ltd. 201872.SZ | $8.46 1.08 USD |
-0.12
|
$45.61B 5.83B USD | $186.5K 23.85K USD | $8.42 1.08 USD | $8.48 1.08 USD | $45.61B 5.83B USD | 4.40 | $1.92 0.25 USD | |
Shandong Hi-speed Company Limited 600350.SS | $8.56 1.19 USD |
+2.27
|
$41.43B 5.76B USD | $9.79M 1.36M USD | $8.29 1.15 USD | $8.57 1.19 USD | $41.43B 5.76B USD | 15.56 | $0.55 0.08 USD | |
China National Chemical Engineering Co., Ltd 601117.SS | $6.75 0.94 USD |
+1.35
|
$41.24B 5.73B USD | $39.86M 5.54M USD | $6.64 0.92 USD | $6.75 0.94 USD | $41.24B 5.73B USD | 7.58 | $0.89 0.12 USD | |
Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $28.5 3.96 USD |
+3.75
|
$40.22B 5.59B USD | $10.28M 1.43M USD | $27.8 3.87 USD | $28.75 4 USD | $40.22B 5.59B USD | 23.17 | $1.23 0.17 USD | |
Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $15.82 2.2 USD |
-1.49
|
$39.84B 5.54B USD | $30.86M 4.29M USD | $15.63 2.17 USD | $16.07 2.23 USD | $39.84B 5.54B USD | 14.25 | $1.11 0.15 USD | |
Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.17 3.36 USD |
+1.55
|
$37.85B 5.26B USD | $24.75M 3.44M USD | $23.66 3.29 USD | $24.41 3.39 USD | $37.85B 5.26B USD | 12.58 | $1.92 0.27 USD | |
SUPCON Technology Co., Ltd. 688777.SS | $46.53 6.47 USD |
+0.37
|
$36.75B 5.11B USD | $10.06M 1.4M USD | $45.43 6.32 USD | $46.53 6.47 USD | $36.75B 5.11B USD | 33.00 | $1.41 0.2 USD | |
Gotion High-tech Co.,Ltd. 002074.SZ | $20.25 2.82 USD |
-0.3
|
$36.15B 5.03B USD | $19.45M 2.7M USD | $20 2.78 USD | $20.75 2.89 USD | $36.15B 5.03B USD | 81.00 | $0.25 0.03 USD | |
Huagong Tech Company Limited 000988.SZ | $33.8 4.7 USD |
+6.76
|
$33.99B 4.73B USD | $86.84M 12.07M USD | $31.18 4.34 USD | $34.83 4.84 USD | $33.99B 4.73B USD | 34.14 | $0.99 0.14 USD | |
Shanghai M&G Stationery Inc. 603899.SS | $35.98 5 USD |
+1.64
|
$33.73B 4.69B USD | $1.67M 232.04K USD | $35.15 4.89 USD | $36.22 5.04 USD | $33.73B 4.69B USD | 23.36 | $1.54 0.21 USD | |
GEM Co., Ltd. 002340.SZ | $6.28 0.87 USD |
+6.08
|
$32.25B 4.48B USD | $222.04M 30.87M USD | $5.93 0.82 USD | $6.32 0.88 USD | $32.25B 4.48B USD | 39.25 | $0.16 0.02 USD | |
Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.37 2.55 USD |
+0.77
|
$31.47B 4.38B USD | $3.42M 476.03K USD | $18.06 2.51 USD | $18.45 2.57 USD | $31.47B 4.38B USD | 16.40 | $1.12 0.16 USD | |
Xiamen C&D Inc. 600153.SS | $10.26 1.43 USD |
+1.08
|
$30.82B 4.29B USD | $22.3M 3.1M USD | $10.11 1.41 USD | $10.27 1.43 USD | $30.82B 4.29B USD | 2.11 | $4.85 0.67 USD | |
Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $44.28 6.16 USD |
+0.43
|
$30.46B 4.24B USD | $5.36M 744.61K USD | $43.63 6.07 USD | $45.05 6.26 USD | $30.46B 4.24B USD | 30.53 | $1.45 0.2 USD | |
China Spacesat Co.,Ltd. 600118.SS | $25.67 3.57 USD |
+0.55
|
$30.35B 4.22B USD | $9.47M 1.32M USD | $25.38 3.53 USD | $25.94 3.61 USD | $30.35B 4.22B USD | 197.46 | $0.13 0.02 USD | |
Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $25.23 3.51 USD |
+3.15
|
$30.34B 4.22B USD | $15.03M 2.09M USD | $24.33 3.38 USD | $25.32 3.52 USD | $30.34B 4.22B USD | 18.15 | $1.39 0.19 USD | |
GRG Banking Equipment Co., Ltd. 002152.SZ | $12.14 1.69 USD |
+1.25
|
$30.15B 4.19B USD | $14.5M 2.02M USD | $11.91 1.66 USD | $12.15 1.69 USD | $30.15B 4.19B USD | 33.72 | $0.36 0.05 USD | |
Avicopter Plc 600038.SS | $41.11 5.72 USD |
-0.89
|
$30.08B 4.18B USD | $12.47M 1.73M USD | $40.43 5.62 USD | $41.87 5.82 USD | $30.08B 4.18B USD | 50.75 | $0.81 0.11 USD | |
Sinoma International Engineering Co.,Ltd 600970.SS | $11.24 1.56 USD |
-0.97
|
$29.7B 4.13B USD | $13.12M 1.82M USD | $11.11 1.54 USD | $11.39 1.58 USD | $29.7B 4.13B USD | 10.03 | $1.12 0.16 USD | |
Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $57.3 7.97 USD |
+2.18
|
$29.27B 4.07B USD | $2.58M 359.06K USD | $55.98 7.78 USD | $57.39 7.98 USD | $29.27B 4.07B USD | 17.52 | $3.27 0.45 USD | |
Liaoning Port Co., Ltd. 601880.SS | $1.4 0.19 USD |
0
|
$29.22B 4.06B USD | $44.25M 6.15M USD | $1.39 0.19 USD | $1.41 0.2 USD | $29.22B 4.06B USD | 35.00 | $0.04 0.005 USD | |
Tiandi Science & Technology Co.Ltd 600582.SS | $7.04 0.98 USD |
+3.53
|
$29.14B 4.05B USD | $28.45M 3.96M USD | $6.78 0.94 USD | $7.04 0.98 USD | $29.14B 4.05B USD | 12.35 | $0.57 0.08 USD | |
Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $35.71 4.97 USD |
+1.19
|
$28.57B 3.97B USD | $2.25M 312.5K USD | $35.2 4.89 USD | $35.95 5 USD | $28.57B 3.97B USD | 17.59 | $2.03 0.28 USD | |
Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $28.96 4.03 USD |
+1.44
|
$28.51B 3.96B USD | $6.37M 885.07K USD | $28.41 3.95 USD | $29.2 4.06 USD | $28.51B 3.96B USD | 38.61 | $0.75 0.1 USD | |
China XD Electric Co., Ltd 601179.SS | $5.5 0.76 USD |
+2.42
|
$28.19B 3.92B USD | $30.67M 4.26M USD | $5.36 0.75 USD | $5.54 0.77 USD | $28.19B 3.92B USD | 42.30 | $0.13 0.02 USD | |
Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.53 1.05 USD |
+1.35
|
$28.08B 3.9B USD | $16.33M 2.27M USD | $7.4 1.03 USD | $7.57 1.05 USD | $28.08B 3.9B USD | 26.89 | $0.28 0.04 USD | |
CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25.99 3.61 USD |
+3.55
|
$27.47B 3.82B USD | $10.25M 1.43M USD | $25.1 3.49 USD | $26.2 3.64 USD | $27.47B 3.82B USD | 649.75 | $0.04 0.005 USD | |
China Baoan Group Co., Ltd. 000009.SZ | $10.6 1.47 USD |
+0.86
|
$27.34B 3.8B USD | $11.44M 1.59M USD | $10.46 1.45 USD | $10.61 1.48 USD | $27.34B 3.8B USD | 21.63 | $0.49 0.07 USD | |
Eastern Air Logistics Co., Ltd. 601156.SS | $17.19 2.39 USD |
+4.06
|
$27.29B 3.79B USD | $22M 3.06M USD | $16.46 2.29 USD | $17.57 2.44 USD | $27.29B 3.79B USD | 11.53 | $1.49 0.21 USD | |
Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.56 2.72 USD |
+0.41
|
$27.25B 3.79B USD | $22.46M 3.12M USD | $18.95 2.63 USD | $19.85 2.76 USD | $27.25B 3.79B USD | 24.14 | $0.81 0.11 USD | |
Juneyao Airlines Co., Ltd 603885.SS | $12.15 1.69 USD |
+2.02
|
$26.9B 3.74B USD | $11.52M 1.6M USD | $11.86 1.65 USD | $12.17 1.69 USD | $26.9B 3.74B USD | 0 | -$0.03 -0.004 USD | |
State Grid Yingda Co.,Ltd. 600517.SS | $4.66 0.65 USD |
+1.53
|
$26.88B 3.74B USD | $10.29M 1.43M USD | $4.58 0.64 USD | $4.67 0.65 USD | $26.88B 3.74B USD | 19.41 | $0.24 0.03 USD | |
ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $76.06 10.58 USD |
-3.23
|
$26.79B 3.73B USD | $45.04M 6.26M USD | $73.5 10.22 USD | $78.18 10.87 USD | $26.79B 3.73B USD | 69.14 | $1.1 0.15 USD | |
Guangzhou Port Company Limited 601228.SS | $3.55 0.49 USD |
+5.65
|
$26.78B 3.72B USD | $82.66M 11.49M USD | $3.36 0.47 USD | $3.58 0.5 USD | $26.78B 3.72B USD | 23.66 | $0.15 0.02 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |