Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1250)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (1250)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥238.00 35.12 USD |
+0.17
|
CN¥1.10T 162.49B USD | CN¥61.92M 9.14M USD | CN¥229.60 33.88 USD | CN¥241.60 35.65 USD | CN¥1.10T 162.49B USD | 12.36 | CN¥19.25 2.84 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.17 5.19 USD |
+0.2
|
CN¥264.68B 39.05B USD | CN¥70.22M 10.36M USD | CN¥34.28 5.06 USD | CN¥35.17 5.19 USD | CN¥264.68B 39.05B USD | 18.51 | CN¥1.90 0.28 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.23 0.77 USD |
+1.55
|
CN¥255.88B 37.75B USD | CN¥187.87M 27.72M USD | CN¥5.13 0.76 USD | CN¥5.25 0.77 USD | CN¥255.88B 37.75B USD | 18.67 | CN¥0.28 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.36 2.41 USD |
+3.22
|
CN¥248.97B 36.73B USD | CN¥82.31M 12.14M USD | CN¥15.87 2.34 USD | CN¥16.42 2.42 USD | CN¥248.97B 36.73B USD | 9.40 | CN¥1.74 0.26 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.58 0.68 USD |
+1.78
|
CN¥189.25B 27.92B USD | CN¥262.89M 38.79M USD | CN¥4.49 0.66 USD | CN¥4.58 0.68 USD | CN¥189.25B 27.92B USD | 6.02 | CN¥0.76 0.11 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.43 0.95 USD |
+1.26
|
CN¥184.53B 27.23B USD | CN¥205.57M 30.33M USD | CN¥6.29 0.93 USD | CN¥6.45 0.95 USD | CN¥184.53B 27.23B USD | 13.39 | CN¥0.48 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.27 2.7 USD |
-0.27
|
CN¥167.99B 24.79B USD | CN¥62.22M 9.18M USD | CN¥17.85 2.63 USD | CN¥18.38 2.71 USD | CN¥167.99B 24.79B USD | 18.45 | CN¥0.99 0.15 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.33 4.77 USD |
+2.67
|
CN¥165.05B 24.35B USD | CN¥29.11M 4.3M USD | CN¥31.31 4.62 USD | CN¥32.40 4.78 USD | CN¥165.05B 24.35B USD | 14.96 | CN¥2.16 0.32 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥55.25 8.15 USD |
+3.27
|
CN¥149.72B 22.09B USD | CN¥67.11M 9.9M USD | CN¥53.46 7.89 USD | CN¥55.78 8.23 USD | CN¥149.72B 22.09B USD | 31.03 | CN¥1.78 0.26 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥70.23 10.36 USD |
-2.73
|
CN¥145.60B 21.48B USD | CN¥45.89M 6.77M USD | CN¥69.67 10.28 USD | CN¥71.60 10.56 USD | CN¥145.60B 21.48B USD | 13.10 | CN¥5.36 0.79 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.41 5.08 USD |
-1.91
|
CN¥144.80B 21.36B USD | CN¥68.03M 10.04M USD | CN¥34.27 5.06 USD | CN¥35.20 5.19 USD | CN¥144.80B 21.36B USD | 36.22 | CN¥0.95 0.14 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.72 7.19 USD |
+2.83
|
CN¥138.12B 20.38B USD | CN¥21.86M 3.23M USD | CN¥46.97 6.93 USD | CN¥48.78 7.2 USD | CN¥138.12B 20.38B USD | 47.76 | CN¥1.02 0.15 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.45 0.8 USD |
+1.87
|
CN¥126.88B 18.72B USD | CN¥63.64M 9.39M USD | CN¥5.34 0.79 USD | CN¥5.50 0.81 USD | CN¥126.88B 18.72B USD | 9.08 | CN¥0.60 0.09 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥86.60 12.78 USD |
-3.24
|
CN¥116.12B 17.13B USD | CN¥9.07M 1.34M USD | CN¥86.02 12.69 USD | CN¥90.50 13.35 USD | CN¥116.12B 17.13B USD | 42.45 | CN¥2.04 0.3 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥41.20 6.08 USD |
+2.23
|
CN¥109.82B 16.2B USD | CN¥29.28M 4.32M USD | CN¥39.79 5.87 USD | CN¥41.38 6.11 USD | CN¥109.82B 16.2B USD | 158.46 | CN¥0.26 0.04 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.29 0.63 USD |
+2.14
|
CN¥105.24B 15.53B USD | CN¥114.59M 16.91M USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥105.24B 15.53B USD | 5.64 | CN¥0.76 0.11 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.21 6.97 USD |
+6.5
|
CN¥102.60B 15.14B USD | CN¥74.06M 10.93M USD | CN¥45.50 6.71 USD | CN¥47.80 7.05 USD | CN¥102.60B 15.14B USD | 17.04 | CN¥2.77 0.41 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.31 0.34 USD |
+0.43
|
CN¥102.19B 15.08B USD | CN¥178.32M 26.31M USD | CN¥2.29 0.34 USD | CN¥2.32 0.34 USD | CN¥102.19B 15.08B USD | 19.25 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.17 0.91 USD |
+1.98
|
CN¥99.97B 14.75B USD | CN¥45.17M 6.66M USD | CN¥6.02 0.89 USD | CN¥6.18 0.91 USD | CN¥99.97B 14.75B USD | 8.45 | CN¥0.73 0.11 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.90 0.72 USD |
+1.45
|
CN¥97.33B 14.36B USD | CN¥129.95M 19.17M USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥97.33B 14.36B USD | 16.33 | CN¥0.30 0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.20 0.91 USD |
+0.49
|
CN¥96.35B 14.22B USD | CN¥38.54M 5.69M USD | CN¥6.12 0.9 USD | CN¥6.23 0.92 USD | CN¥96.35B 14.22B USD | 68.88 | CN¥0.09 0.01 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥26.66 3.93 USD |
-4.55
|
CN¥90.99B 13.43B USD | CN¥89.11M 13.15M USD | CN¥26.56 3.92 USD | CN¥27.57 4.07 USD | CN¥90.99B 13.43B USD | 24.45 | CN¥1.09 0.16 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.80 2.63 USD |
+0.85
|
CN¥89.36B 13.18B USD | CN¥47.15M 6.96M USD | CN¥17.53 2.59 USD | CN¥17.84 2.63 USD | CN¥89.36B 13.18B USD | 17.11 | CN¥1.04 0.15 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥69.69 10.28 USD |
-0.6
|
CN¥88.74B 13.09B USD | CN¥8.35M 1.23M USD | CN¥68.85 10.16 USD | CN¥70.20 10.36 USD | CN¥88.74B 13.09B USD | 20.19 | CN¥3.45 0.51 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.77 0.7 USD |
+1.71
|
CN¥86.44B 12.75B USD | CN¥60.08M 8.87M USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥86.44B 12.75B USD | 0 | -CN¥0.09 -0.01 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥106.81 15.76 USD |
-2.39
|
CN¥84.03B 12.4B USD | CN¥17.58M 2.59M USD | CN¥103.00 15.2 USD | CN¥109.18 16.11 USD | CN¥84.03B 12.4B USD | 25.43 | CN¥4.20 0.62 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.12 1.05 USD |
-0.28
|
CN¥83.38B 12.3B USD | CN¥70.76M 10.44M USD | CN¥7.01 1.03 USD | CN¥7.15 1.05 USD | CN¥83.38B 12.3B USD | 12.94 | CN¥0.55 0.08 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.11 0.9 USD |
+1.66
|
CN¥82.97B 12.24B USD | CN¥55.72M 8.22M USD | CN¥5.99 0.88 USD | CN¥6.11 0.9 USD | CN¥82.97B 12.24B USD | 5.93 | CN¥1.03 0.15 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥77.69B 11.46B USD | CN¥72.07M 10.63M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥77.69B 11.46B USD | 10.25 | CN¥0.44 0.06 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥21.96 3.24 USD |
-1.92
|
CN¥75.95B 11.21B USD | CN¥26.99M 3.98M USD | CN¥21.66 3.2 USD | CN¥22.35 3.3 USD | CN¥75.95B 11.21B USD | 16.51 | CN¥1.33 0.2 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.46 1.25 USD |
+1.68
|
CN¥73.56B 10.85B USD | CN¥25.97M 3.83M USD | CN¥8.26 1.22 USD | CN¥8.51 1.26 USD | CN¥73.56B 10.85B USD | 9.83 | CN¥0.86 0.13 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥72.36 10.68 USD |
-2.98
|
CN¥72.76B 10.74B USD | CN¥22.88M 3.38M USD | CN¥71.46 10.54 USD | CN¥74.39 10.98 USD | CN¥72.76B 10.74B USD | 41.58 | CN¥1.74 0.26 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.23 0.48 USD |
+1.25
|
CN¥71.34B 10.53B USD | CN¥102.20M 15.08M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥71.34B 10.53B USD | 0 | -CN¥0.16 -0.02 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.23 4.61 USD |
-1.95
|
CN¥70.84B 10.45B USD | CN¥15.15M 2.24M USD | CN¥30.11 4.44 USD | CN¥31.89 4.71 USD | CN¥70.84B 10.45B USD | 41.64 | CN¥0.75 0.11 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.30 1.52 USD |
+1.18
|
CN¥69.99B 10.33B USD | CN¥21.74M 3.21M USD | CN¥10.17 1.5 USD | CN¥10.43 1.54 USD | CN¥69.99B 10.33B USD | 15.60 | CN¥0.66 0.1 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.55 0.52 USD |
+1.43
|
CN¥69.06B 10.19B USD | CN¥55.02M 8.12M USD | CN¥3.49 0.51 USD | CN¥3.56 0.53 USD | CN¥69.06B 10.19B USD | 13.14 | CN¥0.27 0.04 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥384.60 56.75 USD |
-7.68
|
CN¥69.03B 10.19B USD | CN¥7.48M 1.1M USD | CN¥383.80 56.63 USD | CN¥410.00 60.49 USD | CN¥69.03B 10.19B USD | 0 | -CN¥0.16 -0.02 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.60 2.01 USD |
+2.33
|
CN¥68.51B 10.11B USD | CN¥15.24M 2.25M USD | CN¥13.25 1.95 USD | CN¥13.64 2.01 USD | CN¥68.51B 10.11B USD | 14.62 | CN¥0.93 0.14 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.71 5.56 USD |
+1.21
|
CN¥68.01B 10.03B USD | CN¥3.85M 567.42K USD | CN¥37.17 5.48 USD | CN¥38.22 5.64 USD | CN¥68.01B 10.03B USD | 16.32 | CN¥2.31 0.34 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.77 3.51 USD |
+3.35
|
CN¥66.10B 9.75B USD | CN¥35.29M 5.21M USD | CN¥22.84 3.37 USD | CN¥23.96 3.54 USD | CN¥66.10B 9.75B USD | 69.91 | CN¥0.34 0.05 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥81.40 12.01 USD |
+4.09
|
CN¥64.40B 9.5B USD | CN¥32.07M 4.73M USD | CN¥76.63 11.31 USD | CN¥84.93 12.53 USD | CN¥64.40B 9.5B USD | 262.58 | CN¥0.31 0.05 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.61 4.22 USD |
+2.07
|
CN¥63.34B 9.35B USD | CN¥20.01M 2.95M USD | CN¥27.80 4.1 USD | CN¥28.78 4.25 USD | CN¥63.34B 9.35B USD | 11.63 | CN¥2.46 0.36 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.77 6.9 USD |
-0.7
|
CN¥62.24B 9.18B USD | CN¥3.70M 546.46K USD | CN¥45.88 6.77 USD | CN¥47.35 6.99 USD | CN¥62.24B 9.18B USD | 15.43 | CN¥3.03 0.45 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.54 2.15 USD |
-2.42
|
CN¥61.40B 9.06B USD | CN¥57.63M 8.5M USD | CN¥14.47 2.14 USD | CN¥14.98 2.21 USD | CN¥61.40B 9.06B USD | 20.77 | CN¥0.70 0.1 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.45 1.39 USD |
-0.42
|
CN¥61.34B 9.05B USD | CN¥11.38M 1.68M USD | CN¥9.39 1.39 USD | CN¥9.65 1.42 USD | CN¥61.34B 9.05B USD | 11.81 | CN¥0.80 0.12 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥58.44 8.62 USD |
-5.57
|
CN¥60.17B 8.88B USD | CN¥42.61M 6.29M USD | CN¥58.11 8.57 USD | CN¥61.88 9.13 USD | CN¥60.17B 8.88B USD | 24.14 | CN¥2.42 0.36 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥50.71 7.48 USD |
-1.42
|
CN¥59.96B 8.85B USD | CN¥13.41M 1.98M USD | CN¥50.16 7.4 USD | CN¥51.95 7.67 USD | CN¥59.96B 8.85B USD | 563.44 | CN¥0.09 0.01 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.15 3.56 USD |
+2.03
|
CN¥59.94B 8.84B USD | CN¥3.28M 484.31K USD | CN¥23.44 3.46 USD | CN¥24.50 3.61 USD | CN¥59.94B 8.84B USD | 12.57 | CN¥1.92 0.28 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.46 2.58 USD |
+1.22
|
CN¥59.80B 8.82B USD | CN¥20.91M 3.09M USD | CN¥17.25 2.55 USD | CN¥17.67 2.61 USD | CN¥59.80B 8.82B USD | 9.86 | CN¥1.77 0.26 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.70 3.5 USD |
+3.86
|
CN¥58.97B 8.7B USD | CN¥22.07M 3.26M USD | CN¥22.68 3.35 USD | CN¥23.74 3.5 USD | CN¥58.97B 8.7B USD | 25.76 | CN¥0.92 0.14 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.08 1.63 USD |
-3.15
|
CN¥56.79B 8.38B USD | CN¥60.60M 8.94M USD | CN¥11.06 1.63 USD | CN¥11.44 1.69 USD | CN¥56.79B 8.38B USD | 38.20 | CN¥0.29 0.04 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.56 1.71 USD |
+2.57
|
CN¥55.94B 8.25B USD | CN¥32.53M 4.8M USD | CN¥11.18 1.65 USD | CN¥11.58 1.71 USD | CN¥55.94B 8.25B USD | 55.04 | CN¥0.21 0.03 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-0.52
|
$8.21B — | $47.40K — | $0.19 — | $0.19 — | $8.21B — | 19.00 | $0.01 — | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥42.97 6.34 USD |
-3.18
|
CN¥54.95B 8.11B USD | CN¥21.16M 3.12M USD | CN¥42.30 6.24 USD | CN¥44.10 6.51 USD | CN¥54.95B 8.11B USD | 107.42 | CN¥0.40 0.06 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥293.00 43.23 USD |
+1.03
|
CN¥53.72B 7.93B USD | CN¥14.98M 2.21M USD | CN¥283.00 41.76 USD | CN¥318.80 47.04 USD | CN¥53.72B 7.93B USD | 375.64 | CN¥0.78 0.12 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.04 0.74 USD |
+1.2
|
CN¥53.37B 7.87B USD | CN¥33.19M 4.9M USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥53.37B 7.87B USD | 15.27 | CN¥0.33 0.05 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.83 3.66 USD |
+0.32
|
CN¥53.36B 7.87B USD | CN¥13.24M 1.95M USD | CN¥24.52 3.62 USD | CN¥25.12 3.71 USD | CN¥53.36B 7.87B USD | 10.43 | CN¥2.38 0.35 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.94 1.61 USD |
+0.74
|
CN¥52.89B 7.8B USD | CN¥7.64M 1.13M USD | CN¥10.74 1.58 USD | CN¥11.00 1.62 USD | CN¥52.89B 7.8B USD | 21.03 | CN¥0.52 0.08 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.54 0.37 USD |
+1.6
|
CN¥52.56B 7.75B USD | CN¥69.64M 10.28M USD | CN¥2.49 0.37 USD | CN¥2.54 0.37 USD | CN¥52.56B 7.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥89.53 13.21 USD |
-4.02
|
CN¥52.38B 7.73B USD | CN¥15.87M 2.34M USD | CN¥88.33 13.03 USD | CN¥92.30 13.62 USD | CN¥52.38B 7.73B USD | 235.60 | CN¥0.38 0.06 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥24.05 3.55 USD |
+0.63
|
CN¥51.82B 7.65B USD | CN¥21.77M 3.21M USD | CN¥23.54 3.47 USD | CN¥24.36 3.59 USD | CN¥51.82B 7.65B USD | 82.93 | CN¥0.29 0.04 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥30.84 4.55 USD |
+1.45
|
CN¥51.63B 7.62B USD | CN¥68.91M 10.17M USD | CN¥29.85 4.4 USD | CN¥31.30 4.62 USD | CN¥51.63B 7.62B USD | 28.03 | CN¥1.10 0.16 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.97 0.88 USD |
+1.36
|
CN¥51.63B 7.62B USD | CN¥52.65M 7.77M USD | CN¥5.86 0.86 USD | CN¥5.99 0.88 USD | CN¥51.63B 7.62B USD | 12.70 | CN¥0.47 0.07 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.19 0.18 USD |
+0.85
|
CN¥51.43B 7.59B USD | CN¥255.70M 37.73M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥51.43B 7.59B USD | 23.80 | CN¥0.05 0.007 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.81 1 USD |
+5.42
|
CN¥48.85B 7.21B USD | CN¥18.79M 2.77M USD | CN¥6.42 0.95 USD | CN¥6.84 1.01 USD | CN¥48.85B 7.21B USD | 12.84 | CN¥0.53 0.08 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.48 3.91 USD |
+1.69
|
CN¥48.05B 7.09B USD | CN¥33.73M 4.98M USD | CN¥25.51 3.76 USD | CN¥26.78 3.95 USD | CN¥48.05B 7.09B USD | 14.08 | CN¥1.88 0.28 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.69 2.17 USD |
-2.78
|
CN¥48.03B 7.09B USD | CN¥37.52M 5.54M USD | CN¥14.54 2.15 USD | CN¥14.84 2.19 USD | CN¥48.03B 7.09B USD | 12.77 | CN¥1.15 0.17 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥158.41 23.37 USD |
-5.63
|
CN¥46.70B 6.89B USD | CN¥12.05M 1.78M USD | CN¥156.02 23.02 USD | CN¥166.47 24.56 USD | CN¥46.70B 6.89B USD | 95.42 | CN¥1.66 0.24 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.61 1.27 USD |
+2.87
|
CN¥46.43B 6.85B USD | CN¥42.60M 6.29M USD | CN¥8.30 1.22 USD | CN¥8.76 1.29 USD | CN¥46.43B 6.85B USD | 0 | -CN¥0.08 -0.01 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥29.80 4.4 USD |
-1.81
|
CN¥46.12B 6.8B USD | CN¥10.30M 1.52M USD | CN¥29.42 4.34 USD | CN¥30.28 4.47 USD | CN¥46.12B 6.8B USD | 23.10 | CN¥1.29 0.19 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥38.45 5.67 USD |
-1.79
|
CN¥44.60B 6.58B USD | CN¥3.69M 544.57K USD | CN¥38.25 5.64 USD | CN¥39.33 5.8 USD | CN¥44.60B 6.58B USD | 19.12 | CN¥2.01 0.3 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.08 0.45 USD |
-0.96
|
CN¥44.44B 6.56B USD | CN¥59.28M 8.75M USD | CN¥3.04 0.45 USD | CN¥3.12 0.46 USD | CN¥44.44B 6.56B USD | 44.00 | CN¥0.07 0.01 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.92 1.91 USD |
-0.77
|
CN¥42.63B 6.29B USD | CN¥43.78M 6.46M USD | CN¥12.84 1.89 USD | CN¥13.16 1.94 USD | CN¥42.63B 6.29B USD | 430.66 | CN¥0.03 0.004 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥6.95 1.03 USD |
+0.87
|
CN¥42.43B 6.26B USD | CN¥45.52M 6.72M USD | CN¥6.84 1.01 USD | CN¥6.95 1.03 USD | CN¥42.43B 6.26B USD | 6.49 | CN¥1.07 0.16 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.92 2.42 USD |
+0.69
|
HK$46.96B 6B USD | HK$121.60K 15.55K USD | HK$18.71 2.39 USD | HK$18.97 2.43 USD | HK$46.96B 6B USD | 8.84 | HK$2.14 0.27 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥25.81 3.81 USD |
-2.09
|
CN¥40.32B 5.95B USD | CN¥71.18M 10.5M USD | CN¥25.15 3.71 USD | CN¥27.37 4.04 USD | CN¥40.32B 5.95B USD | 43.01 | CN¥0.60 0.09 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.28 4.03 USD |
-0.47
|
CN¥38.56B 5.69B USD | CN¥10.78M 1.59M USD | CN¥26.70 3.94 USD | CN¥27.58 4.07 USD | CN¥38.56B 5.69B USD | 29.33 | CN¥0.93 0.14 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.12 5.62 USD |
+1.25
|
CN¥37.29B 5.5B USD | CN¥5.64M 832.08K USD | CN¥37.51 5.53 USD | CN¥38.40 5.67 USD | CN¥37.29B 5.5B USD | 17.17 | CN¥2.22 0.33 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.60 8.2 USD |
-2.27
|
CN¥36.12B 5.33B USD | CN¥14.50M 2.14M USD | CN¥55.00 8.12 USD | CN¥57.30 8.45 USD | CN¥36.12B 5.33B USD | 56.73 | CN¥0.98 0.14 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥25.10 3.7 USD |
-2.22
|
CN¥34.67B 5.12B USD | CN¥19.35M 2.86M USD | CN¥25.03 3.69 USD | CN¥26.20 3.87 USD | CN¥34.67B 5.12B USD | 39.84 | CN¥0.63 0.09 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.46 0.22 USD |
+0.69
|
CN¥34.41B 5.08B USD | CN¥54.43M 8.03M USD | CN¥1.44 0.21 USD | CN¥1.46 0.22 USD | CN¥34.41B 5.08B USD | 29.19 | CN¥0.05 0.007 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.27 2.7 USD |
-2.4
|
CN¥33.75B 4.98B USD | CN¥69.01M 10.18M USD | CN¥18.03 2.66 USD | CN¥18.70 2.76 USD | CN¥33.75B 4.98B USD | 42.48 | CN¥0.43 0.06 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.60 2.15 USD |
-6.41
|
CN¥32.40B 4.78B USD | CN¥95.86M 14.14M USD | CN¥14.55 2.15 USD | CN¥15.50 2.29 USD | CN¥32.40B 4.78B USD | 243.33 | CN¥0.06 0.008 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.18 3.57 USD |
+7.66
|
CN¥31.67B 4.67B USD | CN¥19.11M 2.82M USD | CN¥22.56 3.33 USD | CN¥24.55 3.62 USD | CN¥31.67B 4.67B USD | 13.89 | CN¥1.74 0.26 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.37 0.35 USD |
+1.72
|
CN¥31.12B 4.59B USD | CN¥55.41M 8.18M USD | CN¥2.32 0.34 USD | CN¥2.38 0.35 USD | CN¥31.12B 4.59B USD | 19.75 | CN¥0.12 0.02 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥26.05 3.84 USD |
-0.46
|
CN¥31.12B 4.59B USD | CN¥9.02M 1.33M USD | CN¥25.83 3.81 USD | CN¥26.59 3.92 USD | CN¥31.12B 4.59B USD | 12.23 | CN¥2.13 0.31 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥29.21 4.31 USD |
-6.97
|
CN¥30.83B 4.55B USD | CN¥24.83M 3.66M USD | CN¥28.18 4.16 USD | CN¥31.37 4.63 USD | CN¥30.83B 4.55B USD | 22.64 | CN¥1.29 0.19 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.94 2.65 USD |
+4.18
|
CN¥30.65B 4.52B USD | CN¥7.40M 1.09M USD | CN¥17.10 2.52 USD | CN¥18.00 2.66 USD | CN¥30.65B 4.52B USD | 15.87 | CN¥1.13 0.17 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.85 0.86 USD |
-0.68
|
CN¥29.85B 4.4B USD | CN¥36.63M 5.41M USD | CN¥5.78 0.85 USD | CN¥5.88 0.87 USD | CN¥29.85B 4.4B USD | 16.25 | CN¥0.36 0.05 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥36.03 5.32 USD |
+1.01
|
CN¥29.72B 4.38B USD | CN¥11.47M 1.69M USD | CN¥35.25 5.2 USD | CN¥36.45 5.38 USD | CN¥29.72B 4.38B USD | 21.70 | CN¥1.66 0.24 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.90 3.23 USD |
+1.86
|
CN¥29.72B 4.38B USD | CN¥28.35M 4.18M USD | CN¥21.34 3.15 USD | CN¥22.08 3.26 USD | CN¥29.72B 4.38B USD | 21.68 | CN¥1.01 0.15 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥30.59 4.51 USD |
+4.83
|
CN¥29.63B 4.37B USD | CN¥133.49M 19.7M USD | CN¥29.81 4.4 USD | CN¥32.00 4.72 USD | CN¥29.63B 4.37B USD | 139.04 | CN¥0.22 0.03 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥55.18 8.14 USD |
-0.52
|
CN¥29.59B 4.37B USD | CN¥14.71M 2.17M USD | CN¥54.60 8.06 USD | CN¥57.50 8.48 USD | CN¥29.59B 4.37B USD | 220.71 | CN¥0.25 0.04 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥113.50 16.75 USD |
+0.92
|
CN¥29.46B 4.35B USD | CN¥6.60M 974.23K USD | CN¥110.10 16.24 USD | CN¥115.17 16.99 USD | CN¥29.46B 4.35B USD | 17.48 | CN¥6.49 0.96 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.50 2.73 USD |
+3.53
|
CN¥29.37B 4.33B USD | CN¥8.98M 1.33M USD | CN¥17.70 2.61 USD | CN¥18.62 2.75 USD | CN¥29.37B 4.33B USD | 10.45 | CN¥1.77 0.26 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.18 2.53 USD |
+4
|
CN¥29.17B 4.3B USD | CN¥28.11M 4.15M USD | CN¥16.31 2.41 USD | CN¥17.28 2.55 USD | CN¥29.17B 4.3B USD | 13.21 | CN¥1.30 0.19 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥13.93 2.06 USD |
-7.63
|
CN¥29.14B 4.3B USD | CN¥118.51M 17.49M USD | CN¥13.93 2.06 USD | CN¥14.80 2.18 USD | CN¥29.14B 4.3B USD | 69.65 | CN¥0.20 0.03 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.62 1.42 USD |
+0.63
|
CN¥28.99B 4.28B USD | CN¥12.63M 1.86M USD | CN¥9.45 1.39 USD | CN¥9.64 1.42 USD | CN¥28.99B 4.28B USD | 34.35 | CN¥0.28 0.04 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.84 0.71 USD |
+2.33
|
CN¥28.68B 4.23B USD | CN¥53.29M 7.86M USD | CN¥4.71 0.69 USD | CN¥4.91 0.72 USD | CN¥28.68B 4.23B USD | 13.44 | CN¥0.36 0.05 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.39 1.53 USD |
+1.66
|
CN¥28.51B 4.21B USD | CN¥29.95M 4.42M USD | CN¥10.20 1.5 USD | CN¥10.64 1.57 USD | CN¥28.51B 4.21B USD | 12.22 | CN¥0.85 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
