Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1258)
- {{country.name}}
- Todos los países
- Estados Unidos (1523)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1258)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1723)
- Grecia (24)
- Hong Kong (461)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (937)
- Malasia (253)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (121)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (344)
- Tailandia (277)
- Timor-Leste (5)
- Turquía (80)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (527)
- Shenzhen (731)
Industria (1258)
- {{item.name}}
- Todos los sectores
- Materiales básicos (654)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (418)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1258)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥384.16 56.68 USD |
+0.47
|
CN¥1.78T 262.24B USD | CN¥13.58M 2M USD | CN¥381.07 56.23 USD | CN¥387.95 57.24 USD | CN¥1.78T 262.24B USD | 21.88 | CN¥17.55 2.59 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.89 5.3 USD |
+4.45
|
CN¥270.09B 39.85B USD | CN¥85.72M 12.65M USD | CN¥34.80 5.13 USD | CN¥36.33 5.36 USD | CN¥270.09B 39.85B USD | 21.75 | CN¥1.65 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥127.82 18.86 USD |
-0.02
|
CN¥265.00B 39.1B USD | CN¥35.70M 5.27M USD | CN¥126.32 18.64 USD | CN¥131.46 19.4 USD | CN¥265.00B 39.1B USD | 22.07 | CN¥5.79 0.85 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥225.06B 33.21B USD | CN¥111.15M 16.4M USD | CN¥4.56 0.67 USD | CN¥4.66 0.69 USD | CN¥225.06B 33.21B USD | 17.03 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.51 1.99 USD |
+2.43
|
CN¥206.87B 30.52B USD | CN¥58.81M 8.68M USD | CN¥13.26 1.96 USD | CN¥13.59 2.01 USD | CN¥206.87B 30.52B USD | 6.82 | CN¥1.98 0.29 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥47.96 7.08 USD |
+6.77
|
CN¥201.82B 29.78B USD | CN¥172.88M 25.51M USD | CN¥43.99 6.49 USD | CN¥48.00 7.08 USD | CN¥201.82B 29.78B USD | 47.48 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥72.29 10.67 USD |
+5.69
|
CN¥195.73B 28.88B USD | CN¥56.37M 8.32M USD | CN¥67.40 9.94 USD | CN¥72.38 10.68 USD | CN¥195.73B 28.88B USD | 41.78 | CN¥1.73 0.26 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.46 0.66 USD |
+0.45
|
CN¥184.29B 27.19B USD | CN¥122.43M 18.06M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥184.29B 27.19B USD | 4.90 | CN¥0.91 0.13 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥51.58 7.61 USD |
0
|
CN¥176.04B 25.97B USD | CN¥145.77M 21.51M USD | CN¥50.25 7.41 USD | CN¥52.50 7.75 USD | CN¥176.04B 25.97B USD | 54.87 | CN¥0.94 0.14 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.37 4.78 USD |
-0.15
|
CN¥170.44B 25.15B USD | CN¥13.75M 2.03M USD | CN¥32.32 4.77 USD | CN¥32.87 4.85 USD | CN¥170.44B 25.15B USD | 14.25 | CN¥2.27 0.33 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.50 2.73 USD |
+4.11
|
CN¥170.11B 25.1B USD | CN¥92.61M 13.66M USD | CN¥17.85 2.63 USD | CN¥18.55 2.74 USD | CN¥170.11B 25.1B USD | 19.27 | CN¥0.96 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥157.96 23.31 USD |
+1.13
|
CN¥158.83B 23.43B USD | CN¥39.70M 5.86M USD | CN¥149.90 22.12 USD | CN¥159.70 23.56 USD | CN¥158.83B 23.43B USD | 92.91 | CN¥1.70 0.25 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥117.41 17.32 USD |
+6.16
|
CN¥157.43B 23.23B USD | CN¥11.62M 1.72M USD | CN¥110.58 16.32 USD | CN¥117.83 17.39 USD | CN¥157.43B 23.23B USD | 56.71 | CN¥2.07 0.31 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.34 0.79 USD |
+0.19
|
CN¥153.25B 22.61B USD | CN¥102.46M 15.12M USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥153.25B 22.61B USD | 11.36 | CN¥0.47 0.07 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥132.25 19.51 USD |
+5.79
|
CN¥136.17B 20.09B USD | CN¥37.22M 5.49M USD | CN¥124.68 18.4 USD | CN¥133.33 19.67 USD | CN¥136.17B 20.09B USD | 99.43 | CN¥1.33 0.2 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥61.52 9.08 USD |
+0.41
|
CN¥133.70B 19.73B USD | CN¥27.34M 4.03M USD | CN¥61.02 9 USD | CN¥62.28 9.19 USD | CN¥133.70B 19.73B USD | 29.29 | CN¥2.10 0.31 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥164.08 24.21 USD |
+5.56
|
CN¥128.40B 18.95B USD | CN¥9.06M 1.34M USD | CN¥154.38 22.78 USD | CN¥164.69 24.3 USD | CN¥128.40B 18.95B USD | 39.72 | CN¥4.13 0.61 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥97.40 14.37 USD |
+2.89
|
CN¥124.01B 18.3B USD | CN¥8.48M 1.25M USD | CN¥93.78 13.84 USD | CN¥97.50 14.39 USD | CN¥124.01B 18.3B USD | 33.70 | CN¥2.89 0.43 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.66 0.39 USD |
0
|
CN¥117.68B 17.36B USD | CN¥159.70M 23.56M USD | CN¥2.65 0.39 USD | CN¥2.68 0.4 USD | CN¥117.68B 17.36B USD | 20.46 | CN¥0.13 0.02 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.45 6.12 USD |
+1.64
|
CN¥117.51B 17.34B USD | CN¥11.32M 1.67M USD | CN¥40.76 6.01 USD | CN¥41.75 6.16 USD | CN¥117.51B 17.34B USD | 35.73 | CN¥1.16 0.17 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.84 0.71 USD |
+0.21
|
CN¥112.68B 16.62B USD | CN¥32.77M 4.83M USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥112.68B 16.62B USD | 8.20 | CN¥0.59 0.09 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥22.07 3.26 USD |
+1.1
|
CN¥111.52B 16.45B USD | CN¥51.88M 7.65M USD | CN¥21.79 3.22 USD | CN¥22.24 3.28 USD | CN¥111.52B 16.45B USD | 18.39 | CN¥1.20 0.18 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.93 1.02 USD |
+0.73
|
CN¥107.69B 15.89B USD | CN¥46.60M 6.88M USD | CN¥6.87 1.01 USD | CN¥6.99 1.03 USD | CN¥107.69B 15.89B USD | 86.62 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.26 0.63 USD |
0
|
CN¥105.16B 15.52B USD | CN¥63.15M 9.32M USD | CN¥4.25 0.63 USD | CN¥4.32 0.64 USD | CN¥105.16B 15.52B USD | 5.46 | CN¥0.78 0.12 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.72 5.71 USD |
+4.48
|
CN¥103.21B 15.23B USD | CN¥31.07M 4.58M USD | CN¥37.20 5.49 USD | CN¥39.27 5.79 USD | CN¥103.21B 15.23B USD | 161.33 | CN¥0.24 0.04 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥24.02 3.54 USD |
+2.17
|
CN¥101.46B 14.97B USD | CN¥109.30M 16.13M USD | CN¥23.50 3.47 USD | CN¥24.69 3.64 USD | CN¥101.46B 14.97B USD | 33.83 | CN¥0.71 0.1 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥85.36 12.59 USD |
+4.74
|
CN¥100.94B 14.89B USD | CN¥47.62M 7.03M USD | CN¥80.06 11.81 USD | CN¥88.76 13.1 USD | CN¥100.94B 14.89B USD | 8536.00 | CN¥0.01 0.001 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.89 4.26 USD |
+3.51
|
CN¥99.91B 14.74B USD | CN¥38.86M 5.73M USD | CN¥27.81 4.1 USD | CN¥29.16 4.3 USD | CN¥99.91B 14.74B USD | 23.29 | CN¥1.24 0.18 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.41 1.24 USD |
+2.56
|
CN¥98.49B 14.53B USD | CN¥103.98M 15.34M USD | CN¥8.31 1.23 USD | CN¥8.53 1.26 USD | CN¥98.49B 14.53B USD | 14.75 | CN¥0.57 0.08 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.86 0.86 USD |
-0.17
|
CN¥95.01B 14.02B USD | CN¥22.08M 3.26M USD | CN¥5.85 0.86 USD | CN¥5.94 0.88 USD | CN¥95.01B 14.02B USD | 6.81 | CN¥0.86 0.13 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.21 0.77 USD |
-0.95
|
CN¥94.41B 13.93B USD | CN¥69.00M 10.18M USD | CN¥5.17 0.76 USD | CN¥5.31 0.78 USD | CN¥94.41B 13.93B USD | 30.64 | CN¥0.17 0.03 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.68 0.69 USD |
+1.3
|
CN¥92.96B 13.72B USD | CN¥84.58M 12.48M USD | CN¥4.63 0.68 USD | CN¥4.74 0.7 USD | CN¥92.96B 13.72B USD | 16.13 | CN¥0.29 0.04 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥152.36 22.48 USD |
+3.67
|
CN¥88.64B 13.08B USD | CN¥16.02M 2.36M USD | CN¥145.30 21.44 USD | CN¥153.00 22.57 USD | CN¥88.64B 13.08B USD | 609.44 | CN¥0.25 0.04 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥528.60 77.99 USD |
-0.13
|
CN¥88.60B 13.07B USD | CN¥3.09M 455.79K USD | CN¥513.11 75.71 USD | CN¥534.80 78.91 USD | CN¥88.60B 13.07B USD | 0 | -CN¥0.48 -0.07 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥477.91 70.51 USD |
+15.7
|
CN¥87.62B 12.93B USD | CN¥17.27M 2.55M USD | CN¥416.20 61.41 USD | CN¥478.00 70.53 USD | CN¥87.62B 12.93B USD | 645.82 | CN¥0.74 0.11 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.79 0.56 USD |
-1.81
|
CN¥83.71B 12.35B USD | CN¥136.10M 20.08M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥83.71B 12.35B USD | 0 | CN¥0.00 0 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥105.50 15.57 USD |
+2.43
|
CN¥83.47B 12.32B USD | CN¥15.18M 2.24M USD | CN¥99.00 14.61 USD | CN¥106.51 15.72 USD | CN¥83.47B 12.32B USD | 202.88 | CN¥0.52 0.08 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.09 0.9 USD |
+0.16
|
CN¥82.70B 12.2B USD | CN¥22.52M 3.32M USD | CN¥6.07 0.9 USD | CN¥6.16 0.91 USD | CN¥82.70B 12.2B USD | 5.43 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.75 0.7 USD |
+0.21
|
CN¥81.82B 12.07B USD | CN¥52.09M 7.69M USD | CN¥4.73 0.7 USD | CN¥4.80 0.71 USD | CN¥81.82B 12.07B USD | 9.69 | CN¥0.49 0.07 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥58.64 8.65 USD |
-1.89
|
CN¥79.61B 11.75B USD | CN¥9.29M 1.37M USD | CN¥57.50 8.48 USD | CN¥60.29 8.9 USD | CN¥79.61B 11.75B USD | 19.61 | CN¥2.99 0.44 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥91.97 13.57 USD |
+0.68
|
CN¥76.40B 11.27B USD | CN¥40.72M 6.01M USD | CN¥89.38 13.19 USD | CN¥95.00 14.02 USD | CN¥76.40B 11.27B USD | 58.20 | CN¥1.58 0.23 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.16 4.89 USD |
+3.88
|
CN¥75.22B 11.1B USD | CN¥23.20M 3.42M USD | CN¥31.64 4.67 USD | CN¥33.76 4.98 USD | CN¥75.22B 11.1B USD | 50.24 | CN¥0.66 0.1 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥14.32 2.11 USD |
+1.85
|
CN¥73.40B 10.83B USD | CN¥70.72M 10.43M USD | CN¥14.00 2.07 USD | CN¥14.54 2.15 USD | CN¥73.40B 10.83B USD | 55.07 | CN¥0.26 0.04 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.36 1.23 USD |
+0.97
|
CN¥72.70B 10.73B USD | CN¥9.44M 1.39M USD | CN¥8.23 1.21 USD | CN¥8.48 1.25 USD | CN¥72.70B 10.73B USD | 10.32 | CN¥0.81 0.12 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥73.89 10.9 USD |
+3.49
|
CN¥72.43B 10.69B USD | CN¥25.79M 3.8M USD | CN¥70.50 10.4 USD | CN¥74.41 10.98 USD | CN¥72.43B 10.69B USD | 194.44 | CN¥0.38 0.06 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥21.89 3.23 USD |
+4.59
|
CN¥72.22B 10.66B USD | CN¥122.31M 18.05M USD | CN¥21.00 3.1 USD | CN¥22.42 3.31 USD | CN¥72.22B 10.66B USD | 312.71 | CN¥0.07 0.01 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.58 5.54 USD |
-0.58
|
CN¥67.79B 10B USD | CN¥2.51M 370.56K USD | CN¥37.51 5.53 USD | CN¥38.30 5.65 USD | CN¥67.79B 10B USD | 16.26 | CN¥2.31 0.34 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥31.29 4.62 USD |
+2.69
|
CN¥67.42B 9.95B USD | CN¥19.64M 2.9M USD | CN¥30.57 4.51 USD | CN¥31.68 4.67 USD | CN¥67.42B 9.95B USD | 94.81 | CN¥0.33 0.05 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥227.00 33.49 USD |
+2.25
|
CN¥66.92B 9.87B USD | CN¥9.66M 1.43M USD | CN¥218.99 32.31 USD | CN¥231.55 34.16 USD | CN¥66.92B 9.87B USD | 178.74 | CN¥1.27 0.19 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥29.63 4.37 USD |
-0.17
|
CN¥65.76B 9.7B USD | CN¥63.83M 9.42M USD | CN¥29.00 4.28 USD | CN¥30.41 4.49 USD | CN¥65.76B 9.7B USD | 592.60 | CN¥0.05 0.007 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥39.12 5.77 USD |
+1.56
|
CN¥65.50B 9.66B USD | CN¥25.18M 3.72M USD | CN¥38.38 5.66 USD | CN¥39.57 5.84 USD | CN¥65.50B 9.66B USD | 37.98 | CN¥1.03 0.15 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-1.35
|
$9.46B — | $31.80K — | $0.22 — | $0.22 — | $9.46B — | 21.89 | $0.01 — | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.28 0.48 USD |
+1.23
|
CN¥63.81B 9.42B USD | CN¥40.45M 5.97M USD | CN¥3.24 0.48 USD | CN¥3.32 0.49 USD | CN¥63.81B 9.42B USD | 12.14 | CN¥0.27 0.04 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.31 1.37 USD |
+0.76
|
CN¥63.26B 9.33B USD | CN¥5.86M 865.14K USD | CN¥9.19 1.36 USD | CN¥9.42 1.39 USD | CN¥63.26B 9.33B USD | 14.10 | CN¥0.66 0.1 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.40 4.19 USD |
+3.24
|
CN¥62.88B 9.28B USD | CN¥17.27M 2.55M USD | CN¥27.52 4.06 USD | CN¥28.83 4.25 USD | CN¥62.88B 9.28B USD | 11.49 | CN¥2.47 0.36 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.12 1.05 USD |
+2.01
|
CN¥61.58B 9.09B USD | CN¥46.01M 6.79M USD | CN¥7.05 1.04 USD | CN¥7.20 1.06 USD | CN¥61.58B 9.09B USD | 14.24 | CN¥0.50 0.07 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.96 1.76 USD |
+1.61
|
CN¥60.25B 8.89B USD | CN¥6.40M 944.69K USD | CN¥11.74 1.73 USD | CN¥12.05 1.78 USD | CN¥60.25B 8.89B USD | 12.72 | CN¥0.94 0.14 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.33 2.56 USD |
-3.35
|
CN¥59.32B 8.75B USD | CN¥40.70M 6.01M USD | CN¥17.25 2.55 USD | CN¥18.35 2.71 USD | CN¥59.32B 8.75B USD | 12.29 | CN¥1.41 0.21 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.37 0.2 USD |
0
|
CN¥59.21B 8.74B USD | CN¥141.66M 20.9M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥59.21B 8.74B USD | 17.12 | CN¥0.08 0.01 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥38.01 5.61 USD |
+4.65
|
CN¥58.82B 8.68B USD | CN¥21.32M 3.15M USD | CN¥35.98 5.31 USD | CN¥38.75 5.72 USD | CN¥58.82B 8.68B USD | 30.90 | CN¥1.23 0.18 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥37.35 5.51 USD |
+10.01
|
CN¥58.35B 8.61B USD | CN¥76.16M 11.24M USD | CN¥35.20 5.19 USD | CN¥37.35 5.51 USD | CN¥58.35B 8.61B USD | 51.16 | CN¥0.73 0.11 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.68 3.05 USD |
+1.77
|
CN¥57.50B 8.48B USD | CN¥14.88M 2.2M USD | CN¥20.33 3 USD | CN¥20.83 3.07 USD | CN¥57.50B 8.48B USD | 51.70 | CN¥0.40 0.06 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.78 1.74 USD |
-0.34
|
CN¥56.95B 8.4B USD | CN¥5.35M 789.61K USD | CN¥11.41 1.68 USD | CN¥11.89 1.75 USD | CN¥56.95B 8.4B USD | 21.41 | CN¥0.55 0.08 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.97 7.23 USD |
+5.24
|
CN¥56.81B 8.38B USD | CN¥5.13M 756.94K USD | CN¥46.49 6.86 USD | CN¥49.45 7.3 USD | CN¥56.81B 8.38B USD | 23.65 | CN¥2.07 0.31 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.80 3.36 USD |
-1
|
CN¥56.73B 8.37B USD | CN¥8.65M 1.28M USD | CN¥22.80 3.36 USD | CN¥23.31 3.44 USD | CN¥56.73B 8.37B USD | 26.20 | CN¥0.87 0.13 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.75 2.47 USD |
+1.45
|
CN¥54.76B 8.08B USD | CN¥22.58M 3.33M USD | CN¥16.50 2.43 USD | CN¥16.86 2.49 USD | CN¥54.76B 8.08B USD | 14.07 | CN¥1.19 0.18 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.16 3.71 USD |
+1.78
|
CN¥54.07B 7.98B USD | CN¥12.01M 1.77M USD | CN¥24.77 3.65 USD | CN¥25.39 3.75 USD | CN¥54.07B 7.98B USD | 11.75 | CN¥2.14 0.32 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥54.13 7.99 USD |
+6.37
|
CN¥53.72B 7.93B USD | CN¥41.99M 6.19M USD | CN¥50.51 7.45 USD | CN¥55.80 8.23 USD | CN¥53.72B 7.93B USD | 90.21 | CN¥0.60 0.09 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.02 1.63 USD |
+1.94
|
CN¥53.32B 7.87B USD | CN¥24.64M 3.64M USD | CN¥10.80 1.59 USD | CN¥11.15 1.65 USD | CN¥53.32B 7.87B USD | 45.91 | CN¥0.24 0.04 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.93 0.73 USD |
+0.2
|
CN¥52.21B 7.7B USD | CN¥16.73M 2.47M USD | CN¥4.91 0.72 USD | CN¥4.99 0.74 USD | CN¥52.21B 7.7B USD | 14.49 | CN¥0.34 0.05 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.52 0.37 USD |
+1.2
|
CN¥52.14B 7.69B USD | CN¥83.12M 12.26M USD | CN¥2.49 0.37 USD | CN¥2.55 0.38 USD | CN¥52.14B 7.69B USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.02 1.18 USD |
-0.37
|
CN¥52.06B 7.68B USD | CN¥7.80M 1.15M USD | CN¥8.00 1.18 USD | CN¥8.10 1.2 USD | CN¥52.06B 7.68B USD | 9.90 | CN¥0.81 0.12 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥181.79 26.82 USD |
-2.47
|
CN¥51.85B 7.65B USD | CN¥8.21M 1.21M USD | CN¥170.30 25.13 USD | CN¥183.05 27.01 USD | CN¥51.85B 7.65B USD | 95.67 | CN¥1.90 0.28 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥239.19 35.29 USD |
+1.95
|
CN¥51.03B 7.53B USD | CN¥5.47M 807.71K USD | CN¥223.33 32.95 USD | CN¥245.00 36.15 USD | CN¥51.03B 7.53B USD | 48.32 | CN¥4.95 0.73 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.55 3.03 USD |
+3.79
|
CN¥51.00B 7.53B USD | CN¥2.31M 341.45K USD | CN¥19.84 2.93 USD | CN¥20.70 3.05 USD | CN¥51.00B 7.53B USD | 10.98 | CN¥1.87 0.28 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥59.83 8.83 USD |
+4.03
|
CN¥49.84B 7.35B USD | CN¥17.31M 2.55M USD | CN¥57.80 8.53 USD | CN¥60.66 8.95 USD | CN¥49.84B 7.35B USD | 57.52 | CN¥1.04 0.15 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.97 3.98 USD |
+0.9
|
CN¥48.93B 7.22B USD | CN¥12.57M 1.86M USD | CN¥26.73 3.94 USD | CN¥27.26 4.02 USD | CN¥48.93B 7.22B USD | 21.23 | CN¥1.27 0.19 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥310.24 45.77 USD |
+5.82
|
CN¥47.36B 6.99B USD | CN¥3.38M 498.31K USD | CN¥296.51 43.75 USD | CN¥319.33 47.12 USD | CN¥47.36B 6.99B USD | 258.53 | CN¥1.20 0.18 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥34.00 5.02 USD |
+3.03
|
CN¥46.77B 6.9B USD | CN¥49.67M 7.33M USD | CN¥32.90 4.85 USD | CN¥34.27 5.06 USD | CN¥46.77B 6.9B USD | 62.96 | CN¥0.54 0.08 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥122.85 18.13 USD |
+14.22
|
CN¥45.98B 6.78B USD | CN¥20.13M 2.97M USD | CN¥106.48 15.71 USD | CN¥123.78 18.26 USD | CN¥45.98B 6.78B USD | 236.25 | CN¥0.52 0.08 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥329.14 48.56 USD |
+2.52
|
CN¥45.84B 6.76B USD | CN¥2.67M 393.7K USD | CN¥317.60 46.86 USD | CN¥330.38 48.75 USD | CN¥45.84B 6.76B USD | 170.53 | CN¥1.93 0.28 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.50 1.11 USD |
+0.13
|
CN¥45.80B 6.76B USD | CN¥49.77M 7.34M USD | CN¥7.46 1.1 USD | CN¥7.60 1.12 USD | CN¥45.80B 6.76B USD | 6.94 | CN¥1.08 0.16 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥46.58 6.87 USD |
-0.41
|
CN¥45.57B 6.72B USD | CN¥3.91M 576.71K USD | CN¥46.51 6.86 USD | CN¥47.40 6.99 USD | CN¥45.57B 6.72B USD | 17.18 | CN¥2.71 0.4 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.17 1.21 USD |
+3.94
|
CN¥44.06B 6.5B USD | CN¥28.62M 4.22M USD | CN¥7.86 1.16 USD | CN¥8.19 1.21 USD | CN¥44.06B 6.5B USD | 0 | -CN¥0.04 -0.005 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥44.77 6.61 USD |
+10
|
CN¥43.33B 6.39B USD | CN¥124.15M 18.32M USD | CN¥41.02 6.05 USD | CN¥44.77 6.61 USD | CN¥43.33B 6.39B USD | 298.46 | CN¥0.15 0.02 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥61.89 9.13 USD |
+5.08
|
CN¥42.03B 6.2B USD | CN¥14.34M 2.12M USD | CN¥58.80 8.68 USD | CN¥62.79 9.26 USD | CN¥42.03B 6.2B USD | 112.52 | CN¥0.55 0.08 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥55.82 8.24 USD |
+2.1
|
CN¥41.18B 6.08B USD | CN¥7.32M 1.08M USD | CN¥54.83 8.09 USD | CN¥56.36 8.32 USD | CN¥41.18B 6.08B USD | 27.49 | CN¥2.03 0.3 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥112.90 16.66 USD |
+4.06
|
CN¥40.01B 5.9B USD | CN¥15.51M 2.29M USD | CN¥102.00 15.05 USD | CN¥113.88 16.8 USD | CN¥40.01B 5.9B USD | 80.64 | CN¥1.40 0.21 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥33.36 4.92 USD |
+3.6
|
CN¥39.85B 5.88B USD | CN¥12.04M 1.78M USD | CN¥32.22 4.75 USD | CN¥33.65 4.96 USD | CN¥39.85B 5.88B USD | 15.51 | CN¥2.15 0.32 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥73.22 10.8 USD |
+1.13
|
CN¥39.26B 5.79B USD | CN¥10.50M 1.55M USD | CN¥69.02 10.18 USD | CN¥74.17 10.94 USD | CN¥39.26B 5.79B USD | 244.06 | CN¥0.30 0.04 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥77.85 11.49 USD |
-1.07
|
CN¥39.19B 5.78B USD | CN¥13.17M 1.94M USD | CN¥77.05 11.37 USD | CN¥81.00 11.95 USD | CN¥39.19B 5.78B USD | 68.28 | CN¥1.14 0.17 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥50.52 7.45 USD |
+3.69
|
CN¥39.17B 5.78B USD | CN¥3.18M 469.6K USD | CN¥48.45 7.15 USD | CN¥50.86 7.5 USD | CN¥39.17B 5.78B USD | 22.85 | CN¥2.21 0.33 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥93.91 13.86 USD |
-0.11
|
CN¥38.30B 5.65B USD | CN¥12.13M 1.79M USD | CN¥89.88 13.26 USD | CN¥96.00 14.16 USD | CN¥38.30B 5.65B USD | 213.43 | CN¥0.44 0.06 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.33 0.79 USD |
+2.9
|
CN¥38.24B 5.64B USD | CN¥8.73M 1.29M USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥38.24B 5.64B USD | 9.51 | CN¥0.56 0.08 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥58.72 8.66 USD |
+2.48
|
CN¥38.15B 5.63B USD | CN¥10.30M 1.52M USD | CN¥57.21 8.44 USD | CN¥58.95 8.7 USD | CN¥38.15B 5.63B USD | 53.38 | CN¥1.10 0.16 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥45.31 6.69 USD |
+7.12
|
CN¥37.55B 5.54B USD | CN¥29.02M 4.28M USD | CN¥42.26 6.24 USD | CN¥46.44 6.85 USD | CN¥37.55B 5.54B USD | 226.55 | CN¥0.20 0.03 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥66.10 9.75 USD |
+1.23
|
CN¥37.33B 5.51B USD | CN¥3.04M 448.49K USD | CN¥64.89 9.57 USD | CN¥67.40 9.94 USD | CN¥37.33B 5.51B USD | 89.32 | CN¥0.74 0.11 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.28 3.88 USD |
+3.02
|
CN¥37.15B 5.48B USD | CN¥7.38M 1.09M USD | CN¥25.66 3.79 USD | CN¥26.52 3.91 USD | CN¥37.15B 5.48B USD | 30.55 | CN¥0.86 0.13 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥80.58 11.89 USD |
+2
|
CN¥37.05B 5.47B USD | CN¥7.48M 1.1M USD | CN¥77.77 11.47 USD | CN¥81.50 12.03 USD | CN¥37.05B 5.47B USD | 55.57 | CN¥1.45 0.21 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥47.00 6.93 USD |
+0.32
|
CN¥36.90B 5.44B USD | CN¥14.27M 2.11M USD | CN¥45.77 6.75 USD | CN¥47.64 7.03 USD | CN¥36.90B 5.44B USD | 470.00 | CN¥0.10 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||