Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1258)
- {{country.name}}
- Todos los países
- Estados Unidos (1523)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1258)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1723)
- Grecia (24)
- Hong Kong (461)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (937)
- Malasia (253)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (121)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (344)
- Tailandia (277)
- Timor-Leste (5)
- Turquía (80)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (527)
- Shenzhen (731)
Industria (1258)
- {{item.name}}
- Todos los sectores
- Materiales básicos (654)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (418)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1258)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥387.50 57.17 USD |
+1.35
|
CN¥1.79T 264.52B USD | CN¥9.76M 1.44M USD | CN¥381.07 56.23 USD | CN¥387.95 57.24 USD | CN¥1.79T 264.52B USD | 22.07 | CN¥17.55 2.59 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.81 5.28 USD |
+4.22
|
CN¥269.49B 39.76B USD | CN¥71.59M 10.56M USD | CN¥34.80 5.13 USD | CN¥36.33 5.36 USD | CN¥269.49B 39.76B USD | 21.70 | CN¥1.65 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥128.87 19.01 USD |
+0.81
|
CN¥267.17B 39.42B USD | CN¥26.69M 3.94M USD | CN¥126.32 18.64 USD | CN¥131.46 19.4 USD | CN¥267.17B 39.42B USD | 22.25 | CN¥5.79 0.85 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.64 0.68 USD |
+1.31
|
CN¥227.02B 33.5B USD | CN¥80.84M 11.93M USD | CN¥4.56 0.67 USD | CN¥4.66 0.69 USD | CN¥227.02B 33.5B USD | 17.18 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.52 1.99 USD |
+2.5
|
CN¥207.03B 30.55B USD | CN¥46.27M 6.83M USD | CN¥13.26 1.96 USD | CN¥13.54 2 USD | CN¥207.03B 30.55B USD | 6.82 | CN¥1.98 0.29 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥47.79 7.05 USD |
+6.38
|
CN¥201.10B 29.67B USD | CN¥142.49M 21.02M USD | CN¥43.99 6.49 USD | CN¥48.00 7.08 USD | CN¥201.10B 29.67B USD | 47.31 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥71.71 10.58 USD |
+4.84
|
CN¥194.16B 28.65B USD | CN¥44.52M 6.57M USD | CN¥67.40 9.94 USD | CN¥72.23 10.66 USD | CN¥194.16B 28.65B USD | 41.45 | CN¥1.73 0.26 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.49 0.66 USD |
+1.13
|
CN¥185.53B 27.37B USD | CN¥91.86M 13.55M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥185.53B 27.37B USD | 4.93 | CN¥0.91 0.13 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥51.26 7.56 USD |
-0.62
|
CN¥174.95B 25.81B USD | CN¥103.21M 15.23M USD | CN¥50.25 7.41 USD | CN¥52.03 7.68 USD | CN¥174.95B 25.81B USD | 54.53 | CN¥0.94 0.14 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.47 4.79 USD |
+0.15
|
CN¥170.96B 25.23B USD | CN¥9.67M 1.43M USD | CN¥32.43 4.78 USD | CN¥32.87 4.85 USD | CN¥170.96B 25.23B USD | 14.30 | CN¥2.27 0.33 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.30 2.7 USD |
+2.98
|
CN¥168.27B 24.83B USD | CN¥59.00M 8.71M USD | CN¥17.85 2.63 USD | CN¥18.45 2.72 USD | CN¥168.27B 24.83B USD | 19.06 | CN¥0.96 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥156.94 23.16 USD |
+0.47
|
CN¥157.80B 23.28B USD | CN¥29.07M 4.29M USD | CN¥149.90 22.12 USD | CN¥156.96 23.16 USD | CN¥157.80B 23.28B USD | 92.31 | CN¥1.70 0.25 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥117.00 17.26 USD |
+5.79
|
CN¥156.88B 23.15B USD | CN¥9.32M 1.37M USD | CN¥110.58 16.32 USD | CN¥117.83 17.39 USD | CN¥156.88B 23.15B USD | 56.52 | CN¥2.07 0.31 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.35 0.79 USD |
+0.38
|
CN¥153.54B 22.65B USD | CN¥65.12M 9.61M USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥153.54B 22.65B USD | 11.38 | CN¥0.47 0.07 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥130.57 19.27 USD |
+4.45
|
CN¥134.44B 19.84B USD | CN¥26.54M 3.92M USD | CN¥124.68 18.4 USD | CN¥131.00 19.33 USD | CN¥134.44B 19.84B USD | 98.17 | CN¥1.33 0.2 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥61.81 9.12 USD |
+0.88
|
CN¥134.33B 19.82B USD | CN¥18.71M 2.76M USD | CN¥61.02 9 USD | CN¥62.19 9.18 USD | CN¥134.33B 19.82B USD | 29.43 | CN¥2.10 0.31 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥163.26 24.09 USD |
+5.03
|
CN¥127.76B 18.85B USD | CN¥6.17M 910.3K USD | CN¥154.38 22.78 USD | CN¥164.18 24.22 USD | CN¥127.76B 18.85B USD | 39.53 | CN¥4.13 0.61 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥96.40 14.22 USD |
+1.84
|
CN¥122.74B 18.11B USD | CN¥6.09M 899.04K USD | CN¥93.78 13.84 USD | CN¥96.49 14.24 USD | CN¥122.74B 18.11B USD | 33.35 | CN¥2.89 0.43 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.67 0.39 USD |
+0.38
|
CN¥118.12B 17.43B USD | CN¥112.42M 16.59M USD | CN¥2.65 0.39 USD | CN¥2.68 0.4 USD | CN¥118.12B 17.43B USD | 20.53 | CN¥0.13 0.02 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.43 6.11 USD |
+1.59
|
CN¥117.45B 17.33B USD | CN¥8.31M 1.23M USD | CN¥40.76 6.01 USD | CN¥41.75 6.16 USD | CN¥117.45B 17.33B USD | 35.71 | CN¥1.16 0.17 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.87 0.72 USD |
+0.83
|
CN¥113.37B 16.73B USD | CN¥24.74M 3.65M USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥113.37B 16.73B USD | 8.25 | CN¥0.59 0.09 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥22.10 3.26 USD |
+1.24
|
CN¥111.67B 16.48B USD | CN¥38.96M 5.75M USD | CN¥21.79 3.22 USD | CN¥22.24 3.28 USD | CN¥111.67B 16.48B USD | 18.41 | CN¥1.20 0.18 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.97 1.03 USD |
+1.31
|
CN¥108.31B 15.98B USD | CN¥37.29M 5.5M USD | CN¥6.87 1.01 USD | CN¥6.99 1.03 USD | CN¥108.31B 15.98B USD | 87.12 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.29 0.63 USD |
+0.7
|
CN¥105.90B 15.63B USD | CN¥44.57M 6.58M USD | CN¥4.25 0.63 USD | CN¥4.32 0.64 USD | CN¥105.90B 15.63B USD | 5.50 | CN¥0.78 0.12 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.98 5.75 USD |
+5.18
|
CN¥103.90B 15.33B USD | CN¥25.87M 3.82M USD | CN¥37.20 5.49 USD | CN¥39.27 5.79 USD | CN¥103.90B 15.33B USD | 162.41 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥86.16 12.71 USD |
+5.72
|
CN¥101.88B 15.03B USD | CN¥41.25M 6.09M USD | CN¥80.06 11.81 USD | CN¥88.76 13.1 USD | CN¥101.88B 15.03B USD | 8616.00 | CN¥0.01 0.001 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥24.02 3.54 USD |
+2.17
|
CN¥101.46B 14.97B USD | CN¥91.79M 13.54M USD | CN¥23.50 3.47 USD | CN¥24.69 3.64 USD | CN¥101.46B 14.97B USD | 33.83 | CN¥0.71 0.1 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.97 4.27 USD |
+3.8
|
CN¥100.19B 14.78B USD | CN¥32.30M 4.77M USD | CN¥27.81 4.1 USD | CN¥29.16 4.3 USD | CN¥100.19B 14.78B USD | 23.36 | CN¥1.24 0.18 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.43 1.24 USD |
+2.81
|
CN¥98.73B 14.57B USD | CN¥75.40M 11.13M USD | CN¥8.31 1.23 USD | CN¥8.53 1.26 USD | CN¥98.73B 14.57B USD | 14.78 | CN¥0.57 0.08 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.89 0.87 USD |
+0.34
|
CN¥95.50B 14.09B USD | CN¥16.92M 2.5M USD | CN¥5.85 0.86 USD | CN¥5.94 0.88 USD | CN¥95.50B 14.09B USD | 6.84 | CN¥0.86 0.13 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.21 0.77 USD |
-0.95
|
CN¥94.41B 13.93B USD | CN¥44.75M 6.6M USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥94.41B 13.93B USD | 30.64 | CN¥0.17 0.03 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.70 0.69 USD |
+1.73
|
CN¥93.36B 13.77B USD | CN¥65.80M 9.71M USD | CN¥4.63 0.68 USD | CN¥4.74 0.7 USD | CN¥93.36B 13.77B USD | 16.20 | CN¥0.29 0.04 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥525.98 77.61 USD |
-0.62
|
CN¥88.16B 13.01B USD | CN¥2.24M 330.84K USD | CN¥513.11 75.71 USD | CN¥532.83 78.62 USD | CN¥88.16B 13.01B USD | 0 | -CN¥0.48 -0.07 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥151.33 22.33 USD |
+2.97
|
CN¥88.04B 12.99B USD | CN¥12.97M 1.91M USD | CN¥145.30 21.44 USD | CN¥153.00 22.57 USD | CN¥88.04B 12.99B USD | 605.32 | CN¥0.25 0.04 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥469.01 69.2 USD |
+13.55
|
CN¥85.98B 12.69B USD | CN¥14.42M 2.13M USD | CN¥416.20 61.41 USD | CN¥476.93 70.37 USD | CN¥85.98B 12.69B USD | 633.79 | CN¥0.74 0.11 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.81 0.56 USD |
-1.3
|
CN¥84.15B 12.42B USD | CN¥90.36M 13.33M USD | CN¥3.81 0.56 USD | CN¥3.90 0.58 USD | CN¥84.15B 12.42B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.12 0.9 USD |
+0.66
|
CN¥83.11B 12.26B USD | CN¥16.81M 2.48M USD | CN¥6.07 0.9 USD | CN¥6.16 0.91 USD | CN¥83.11B 12.26B USD | 5.46 | CN¥1.12 0.17 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥104.93 15.48 USD |
+1.88
|
CN¥83.02B 12.25B USD | CN¥11.99M 1.77M USD | CN¥99.00 14.61 USD | CN¥105.45 15.56 USD | CN¥83.02B 12.25B USD | 201.78 | CN¥0.52 0.08 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.78 0.71 USD |
+0.84
|
CN¥82.34B 12.15B USD | CN¥42.85M 6.32M USD | CN¥4.73 0.7 USD | CN¥4.80 0.71 USD | CN¥82.34B 12.15B USD | 9.75 | CN¥0.49 0.07 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥58.56 8.64 USD |
-2.02
|
CN¥79.50B 11.73B USD | CN¥7.24M 1.07M USD | CN¥57.50 8.48 USD | CN¥60.29 8.9 USD | CN¥79.50B 11.73B USD | 19.58 | CN¥2.99 0.44 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥94.85 13.99 USD |
+3.83
|
CN¥78.80B 11.63B USD | CN¥28.93M 4.27M USD | CN¥89.38 13.19 USD | CN¥95.00 14.02 USD | CN¥78.80B 11.63B USD | 60.03 | CN¥1.58 0.23 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.36 4.92 USD |
+4.51
|
CN¥75.67B 11.16B USD | CN¥17.09M 2.52M USD | CN¥31.64 4.67 USD | CN¥33.69 4.97 USD | CN¥75.67B 11.16B USD | 50.54 | CN¥0.66 0.1 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥14.35 2.12 USD |
+2.06
|
CN¥73.56B 10.85B USD | CN¥57.41M 8.47M USD | CN¥14.00 2.07 USD | CN¥14.54 2.15 USD | CN¥73.56B 10.85B USD | 55.19 | CN¥0.26 0.04 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.41 1.24 USD |
+1.57
|
CN¥73.13B 10.79B USD | CN¥6.96M 1.03M USD | CN¥8.23 1.21 USD | CN¥8.48 1.25 USD | CN¥73.13B 10.79B USD | 10.38 | CN¥0.81 0.12 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥21.79 3.22 USD |
+4.11
|
CN¥71.89B 10.61B USD | CN¥97.89M 14.44M USD | CN¥21.00 3.1 USD | CN¥22.42 3.31 USD | CN¥71.89B 10.61B USD | 311.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥72.50 10.7 USD |
+1.54
|
CN¥71.07B 10.49B USD | CN¥16.60M 2.45M USD | CN¥70.50 10.4 USD | CN¥73.88 10.9 USD | CN¥71.07B 10.49B USD | 190.78 | CN¥0.38 0.06 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.73 5.57 USD |
-0.19
|
CN¥68.06B 10.04B USD | CN¥1.71M 251.94K USD | CN¥37.66 5.56 USD | CN¥38.30 5.65 USD | CN¥68.06B 10.04B USD | 16.33 | CN¥2.31 0.34 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥31.56 4.66 USD |
+3.58
|
CN¥68.00B 10.03B USD | CN¥15.46M 2.28M USD | CN¥30.57 4.51 USD | CN¥31.63 4.67 USD | CN¥68.00B 10.03B USD | 95.63 | CN¥0.33 0.05 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥227.67 33.59 USD |
+2.55
|
CN¥67.12B 9.9B USD | CN¥6.51M 960.67K USD | CN¥218.99 32.31 USD | CN¥228.30 33.68 USD | CN¥67.12B 9.9B USD | 179.26 | CN¥1.27 0.19 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥30.09 4.44 USD |
+1.38
|
CN¥66.78B 9.85B USD | CN¥46.39M 6.84M USD | CN¥29.00 4.28 USD | CN¥30.25 4.46 USD | CN¥66.78B 9.85B USD | 601.79 | CN¥0.05 0.007 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥39.07 5.76 USD |
+1.43
|
CN¥65.41B 9.65B USD | CN¥20.11M 2.97M USD | CN¥38.38 5.66 USD | CN¥39.57 5.84 USD | CN¥65.41B 9.65B USD | 37.93 | CN¥1.03 0.15 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.45
|
$9.55B — | $10.80K — | $0.22 — | $0.22 — | $9.55B — | 22.10 | $0.01 — | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.30 0.49 USD |
+1.85
|
CN¥64.20B 9.47B USD | CN¥32.57M 4.81M USD | CN¥3.24 0.48 USD | CN¥3.32 0.49 USD | CN¥64.20B 9.47B USD | 12.22 | CN¥0.27 0.04 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.41 1.39 USD |
+1.84
|
CN¥63.94B 9.43B USD | CN¥4.11M 606.92K USD | CN¥9.19 1.36 USD | CN¥9.41 1.39 USD | CN¥63.94B 9.43B USD | 14.04 | CN¥0.67 0.1 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.56 4.21 USD |
+3.82
|
CN¥63.23B 9.33B USD | CN¥14.15M 2.09M USD | CN¥27.52 4.06 USD | CN¥28.83 4.25 USD | CN¥63.23B 9.33B USD | 11.56 | CN¥2.47 0.36 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.14 1.05 USD |
+2.29
|
CN¥61.75B 9.11B USD | CN¥33.99M 5.02M USD | CN¥7.05 1.04 USD | CN¥7.20 1.06 USD | CN¥61.75B 9.11B USD | 14.27 | CN¥0.50 0.07 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.92 1.76 USD |
+1.27
|
CN¥60.05B 8.86B USD | CN¥4.84M 714.8K USD | CN¥11.74 1.73 USD | CN¥12.05 1.78 USD | CN¥60.05B 8.86B USD | 12.68 | CN¥0.94 0.14 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.49 2.58 USD |
-2.45
|
CN¥59.87B 8.83B USD | CN¥31.40M 4.63M USD | CN¥17.33 2.56 USD | CN¥18.35 2.71 USD | CN¥59.87B 8.83B USD | 12.40 | CN¥1.41 0.21 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.38 0.2 USD |
+0.74
|
CN¥59.64B 8.8B USD | CN¥115.85M 17.09M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥59.64B 8.8B USD | 17.25 | CN¥0.08 0.01 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥38.26 5.65 USD |
+5.34
|
CN¥59.21B 8.74B USD | CN¥15.80M 2.33M USD | CN¥35.98 5.31 USD | CN¥38.51 5.68 USD | CN¥59.21B 8.74B USD | 31.10 | CN¥1.23 0.18 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥37.35 5.51 USD |
+10.01
|
CN¥58.35B 8.61B USD | CN¥72.93M 10.76M USD | CN¥35.20 5.19 USD | CN¥37.35 5.51 USD | CN¥58.35B 8.61B USD | 51.16 | CN¥0.73 0.11 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.72 3.06 USD |
+1.97
|
CN¥57.61B 8.5B USD | CN¥10.95M 1.62M USD | CN¥20.33 3 USD | CN¥20.83 3.07 USD | CN¥57.61B 8.5B USD | 51.79 | CN¥0.40 0.06 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.01 3.4 USD |
-0.09
|
CN¥57.26B 8.45B USD | CN¥5.23M 771.1K USD | CN¥23.00 3.39 USD | CN¥23.31 3.44 USD | CN¥57.26B 8.45B USD | 26.44 | CN¥0.87 0.13 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥49.00 7.23 USD |
+5.31
|
CN¥56.84B 8.39B USD | CN¥3.39M 500.53K USD | CN¥46.49 6.86 USD | CN¥49.20 7.26 USD | CN¥56.84B 8.39B USD | 23.67 | CN¥2.07 0.31 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.64 1.72 USD |
-1.52
|
CN¥56.27B 8.3B USD | CN¥4.22M 623.2K USD | CN¥11.41 1.68 USD | CN¥11.89 1.75 USD | CN¥56.27B 8.3B USD | 21.16 | CN¥0.55 0.08 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.72 2.47 USD |
+1.27
|
CN¥54.66B 8.07B USD | CN¥15.05M 2.22M USD | CN¥16.50 2.43 USD | CN¥16.82 2.48 USD | CN¥54.66B 8.07B USD | 14.05 | CN¥1.19 0.18 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.22 3.72 USD |
+2.02
|
CN¥54.20B 8B USD | CN¥9.33M 1.38M USD | CN¥24.77 3.65 USD | CN¥25.39 3.75 USD | CN¥54.20B 8B USD | 11.78 | CN¥2.14 0.32 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.07 1.63 USD |
+2.41
|
CN¥53.57B 7.9B USD | CN¥19.82M 2.92M USD | CN¥10.80 1.59 USD | CN¥11.15 1.65 USD | CN¥53.57B 7.9B USD | 46.12 | CN¥0.24 0.04 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥53.69 7.92 USD |
+5.5
|
CN¥53.29B 7.86B USD | CN¥29.19M 4.31M USD | CN¥50.51 7.45 USD | CN¥53.80 7.94 USD | CN¥53.29B 7.86B USD | 89.48 | CN¥0.60 0.09 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.53 0.37 USD |
+1.61
|
CN¥52.35B 7.72B USD | CN¥66.29M 9.78M USD | CN¥2.49 0.37 USD | CN¥2.55 0.38 USD | CN¥52.35B 7.72B USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.06 1.19 USD |
+0.12
|
CN¥52.32B 7.72B USD | CN¥4.77M 704.31K USD | CN¥8.02 1.18 USD | CN¥8.10 1.2 USD | CN¥52.32B 7.72B USD | 9.95 | CN¥0.81 0.12 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.94 0.73 USD |
+0.41
|
CN¥52.31B 7.72B USD | CN¥12.44M 1.84M USD | CN¥4.91 0.72 USD | CN¥4.99 0.74 USD | CN¥52.31B 7.72B USD | 14.52 | CN¥0.34 0.05 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.43 3.01 USD |
+3.18
|
CN¥50.71B 7.48B USD | CN¥1.53M 225.45K USD | CN¥19.84 2.93 USD | CN¥20.53 3.03 USD | CN¥50.71B 7.48B USD | 10.92 | CN¥1.87 0.28 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥176.95 26.11 USD |
-5.07
|
CN¥50.47B 7.45B USD | CN¥6.16M 908.91K USD | CN¥170.30 25.13 USD | CN¥182.00 26.85 USD | CN¥50.47B 7.45B USD | 93.13 | CN¥1.90 0.28 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥59.11 8.72 USD |
+2.78
|
CN¥49.24B 7.27B USD | CN¥11.28M 1.67M USD | CN¥57.80 8.53 USD | CN¥59.75 8.82 USD | CN¥49.24B 7.27B USD | 56.83 | CN¥1.04 0.15 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.06 3.99 USD |
+1.23
|
CN¥49.09B 7.24B USD | CN¥9.65M 1.42M USD | CN¥26.73 3.94 USD | CN¥27.26 4.02 USD | CN¥49.09B 7.24B USD | 21.30 | CN¥1.27 0.19 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥229.58 33.87 USD |
-2.15
|
CN¥48.98B 7.23B USD | CN¥3.08M 454.52K USD | CN¥223.33 32.95 USD | CN¥233.84 34.5 USD | CN¥48.98B 7.23B USD | 46.37 | CN¥4.95 0.73 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥310.36 45.79 USD |
+5.86
|
CN¥47.37B 6.99B USD | CN¥3.07M 453.39K USD | CN¥296.51 43.75 USD | CN¥319.33 47.12 USD | CN¥47.37B 6.99B USD | 258.63 | CN¥1.20 0.18 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥33.74 4.98 USD |
+2.24
|
CN¥46.41B 6.85B USD | CN¥38.78M 5.72M USD | CN¥32.90 4.85 USD | CN¥34.16 5.04 USD | CN¥46.41B 6.85B USD | 62.48 | CN¥0.54 0.08 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.53 1.11 USD |
+0.53
|
CN¥45.98B 6.78B USD | CN¥35.30M 5.21M USD | CN¥7.49 1.11 USD | CN¥7.60 1.12 USD | CN¥45.98B 6.78B USD | 6.97 | CN¥1.08 0.16 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥46.99 6.93 USD |
+0.47
|
CN¥45.97B 6.78B USD | CN¥2.63M 387.41K USD | CN¥46.82 6.91 USD | CN¥47.40 6.99 USD | CN¥45.97B 6.78B USD | 17.33 | CN¥2.71 0.4 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥324.83 47.93 USD |
+1.18
|
CN¥45.24B 6.67B USD | CN¥2.04M 301.45K USD | CN¥317.60 46.86 USD | CN¥329.67 48.64 USD | CN¥45.24B 6.67B USD | 168.30 | CN¥1.93 0.28 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥117.78 17.38 USD |
+9.5
|
CN¥44.08B 6.5B USD | CN¥14.45M 2.13M USD | CN¥106.48 15.71 USD | CN¥119.80 17.68 USD | CN¥44.08B 6.5B USD | 226.50 | CN¥0.52 0.08 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.11 1.2 USD |
+3.18
|
CN¥43.73B 6.45B USD | CN¥17.54M 2.59M USD | CN¥7.86 1.16 USD | CN¥8.15 1.2 USD | CN¥43.73B 6.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥44.77 6.61 USD |
+10
|
CN¥43.33B 6.39B USD | CN¥113.28M 16.71M USD | CN¥41.02 6.05 USD | CN¥44.77 6.61 USD | CN¥43.33B 6.39B USD | 298.46 | CN¥0.15 0.02 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥60.96 8.99 USD |
+3.5
|
CN¥41.39B 6.11B USD | CN¥9.48M 1.4M USD | CN¥58.80 8.68 USD | CN¥61.96 9.14 USD | CN¥41.39B 6.11B USD | 110.83 | CN¥0.55 0.08 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥55.77 8.23 USD |
+2.01
|
CN¥41.14B 6.07B USD | CN¥5.06M 746.27K USD | CN¥54.83 8.09 USD | CN¥56.27 8.3 USD | CN¥41.14B 6.07B USD | 27.47 | CN¥2.03 0.3 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥79.07 11.67 USD |
+0.48
|
CN¥39.80B 5.87B USD | CN¥9.81M 1.45M USD | CN¥77.05 11.37 USD | CN¥81.00 11.95 USD | CN¥39.80B 5.87B USD | 69.35 | CN¥1.14 0.17 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥33.26 4.91 USD |
+3.29
|
CN¥39.73B 5.86B USD | CN¥9.91M 1.46M USD | CN¥32.22 4.75 USD | CN¥33.65 4.96 USD | CN¥39.73B 5.86B USD | 15.46 | CN¥2.15 0.32 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥49.97 7.37 USD |
+2.57
|
CN¥38.74B 5.72B USD | CN¥2.04M 300.72K USD | CN¥48.45 7.15 USD | CN¥50.40 7.44 USD | CN¥38.74B 5.72B USD | 22.61 | CN¥2.21 0.33 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.35 0.79 USD |
+3.28
|
CN¥38.38B 5.66B USD | CN¥6.49M 956.93K USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥38.38B 5.66B USD | 9.55 | CN¥0.56 0.08 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥71.23 10.51 USD |
-1.62
|
CN¥38.19B 5.64B USD | CN¥6.92M 1.02M USD | CN¥69.02 10.18 USD | CN¥72.28 10.66 USD | CN¥38.19B 5.64B USD | 237.43 | CN¥0.30 0.04 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥106.90 15.77 USD |
-1.47
|
CN¥37.88B 5.59B USD | CN¥10.33M 1.52M USD | CN¥102.00 15.05 USD | CN¥108.48 16.01 USD | CN¥37.88B 5.59B USD | 76.35 | CN¥1.40 0.21 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥92.66 13.67 USD |
-1.43
|
CN¥37.79B 5.58B USD | CN¥9.32M 1.37M USD | CN¥89.88 13.26 USD | CN¥96.00 14.16 USD | CN¥37.79B 5.58B USD | 210.59 | CN¥0.44 0.06 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥58.06 8.57 USD |
+1.33
|
CN¥37.72B 5.57B USD | CN¥7.48M 1.1M USD | CN¥57.21 8.44 USD | CN¥58.95 8.7 USD | CN¥37.72B 5.57B USD | 52.78 | CN¥1.10 0.16 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥66.19 9.77 USD |
+1.36
|
CN¥37.38B 5.51B USD | CN¥1.90M 280.92K USD | CN¥64.89 9.57 USD | CN¥66.78 9.85 USD | CN¥37.38B 5.51B USD | 89.44 | CN¥0.74 0.11 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.22 3.87 USD |
+2.78
|
CN¥37.06B 5.47B USD | CN¥6.15M 907.06K USD | CN¥25.66 3.79 USD | CN¥26.52 3.91 USD | CN¥37.06B 5.47B USD | 30.48 | CN¥0.86 0.13 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥47.00 6.93 USD |
+0.32
|
CN¥36.90B 5.44B USD | CN¥10.50M 1.55M USD | CN¥45.77 6.75 USD | CN¥47.36 6.99 USD | CN¥36.90B 5.44B USD | 470.00 | CN¥0.10 0.01 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥80.12 11.82 USD |
+1.42
|
CN¥36.84B 5.44B USD | CN¥5.52M 814K USD | CN¥77.77 11.47 USD | CN¥80.78 11.92 USD | CN¥36.84B 5.44B USD | 55.25 | CN¥1.45 0.21 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥44.05 6.5 USD |
+4.14
|
CN¥36.51B 5.39B USD | CN¥15.95M 2.35M USD | CN¥42.26 6.24 USD | CN¥44.70 6.6 USD | CN¥36.51B 5.39B USD | 220.25 | CN¥0.20 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||