Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$101.52B
Volumen total
BTC 49.62%     ETH 15.28%
Predominio

Del País: China Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $190.16 26.44 USD
+0.73
$836.52B 116.31B USD $16.64M 2.31M USD $189.38 26.33 USD $195 27.11 USD $836.52B 116.31B USD 16.06 $11.84 1.65 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.02 0.7 USD
+0.6
$246.51B 34.28B USD $67.69M 9.41M USD $4.97 0.69 USD $5.03 0.7 USD $246.51B 34.28B USD 29.52 $0.17 0.02 USD
China State Construction Engineering Corporation Limited  601668.SS $5.24 0.73 USD
+0.38
$218.51B 30.38B USD $149.02M 20.72M USD $5.22 0.73 USD $5.28 0.73 USD $218.51B 30.38B USD 4.26 $1.23 0.17 USD
NARI Technology Co., Ltd.  600406.SS $24.34 3.38 USD
+0.95
$195.52B 27.19B USD $9.74M 1.35M USD $24.05 3.34 USD $24.45 3.4 USD $195.52B 27.19B USD 27.97 $0.87 0.12 USD
CRRC Corporation Limited  601766.SS $6.82 0.95 USD
+3.02
$183.64B 25.53B USD $107.06M 14.89M USD $6.58 0.91 USD $6.82 0.95 USD $183.64B 25.53B USD 16.63 $0.41 0.06 USD
S.F. Holding Co., Ltd.  002352.SZ $36.4 5.06 USD
+0.17
$178.19B 24.78B USD $21.03M 2.92M USD $35.38 4.92 USD $36.43 5.07 USD $178.19B 24.78B USD 21.41 $1.7 0.24 USD
China CSSC Holdings Limited  600150.SS $37 5.14 USD
+6.94
$165.96B 23.08B USD $83.46M 11.6M USD $34.52 4.8 USD $37.37 5.2 USD $165.96B 23.08B USD 132.14 $0.28 0.04 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $61.22 8.51 USD
+1.64
$163.87B 22.78B USD $14.09M 1.96M USD $60.87 8.46 USD $62.38 8.67 USD $163.87B 22.78B USD 35.38 $1.73 0.24 USD
China Railway Group Limited  601390.SS $7.01 0.97 USD
+2.94
$159.55B 22.18B USD $159.47M 22.17M USD $6.78 0.94 USD $7.01 0.97 USD $159.55B 22.18B USD 5.65 $1.24 0.17 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $10.35 1.44 USD
-0.29
$156.1B 21.7B USD $79.36M 11.03M USD $10.07 1.4 USD $10.43 1.45 USD $156.1B 21.7B USD 4.97 $2.08 0.29 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $103.8 14.43 USD
+0.58
$154.16B 21.43B USD $12.66M 1.76M USD $102.31 14.23 USD $105.35 14.65 USD $154.16B 21.43B USD 17.44 $5.95 0.83 USD
Weichai Power Co., Ltd.  000338.SZ $16.69 2.32 USD
+2.33
$140.54B 19.54B USD $43.97M 6.11M USD $16.23 2.26 USD $16.77 2.33 USD $140.54B 19.54B USD 16.04 $1.04 0.14 USD
Zhongji Innolight Co., Ltd.  300308.SZ $156.56 21.77 USD
+1.21
$125.69B 17.48B USD $16.94M 2.36M USD $151.85 21.11 USD $157 21.83 USD $125.69B 17.48B USD 74.55 $2.1 0.29 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS $5.37 0.75 USD
+1.13
$125.04B 17.39B USD $18.48M 2.57M USD $5.29 0.74 USD $5.39 0.75 USD $125.04B 17.39B USD 9.58 $0.56 0.08 USD
Sany Heavy Industry Co.,Ltd  600031.SS $14.58 2.03 USD
+0.9
$123.72B 17.2B USD $47.59M 6.62M USD $14.37 2 USD $14.66 2.04 USD $123.72B 17.2B USD 26.03 $0.56 0.08 USD
Daqin Railway Co., Ltd.  601006.SS $7.36 1.02 USD
+0.55
$120.95B 16.82B USD $66.69M 9.27M USD $7.29 1.01 USD $7.36 1.02 USD $120.95B 16.82B USD 11.68 $0.63 0.09 USD
China Communications Construction Company Limited  601800.SS $8.62 1.2 USD
+4.74
$118.02B 16.41B USD $146.99M 20.44M USD $8.39 1.17 USD $8.63 1.2 USD $118.02B 16.41B USD 5.94 $1.45 0.2 USD
China Railway Construction Corporation Limited  601186.SS $8.57 1.19 USD
+0.82
$107.84B 14.99B USD $109.84M 15.27M USD $8.44 1.17 USD $8.59 1.19 USD $107.84B 14.99B USD 4.70 $1.82 0.25 USD
China Shipbuilding Industry Company Limited  601989.SS $4.66 0.65 USD
+3.1
$106.26B 14.77B USD $132.52M 18.43M USD $4.52 0.63 USD $4.68 0.65 USD $106.26B 14.77B USD 0 -$0.05 -0.006 USD
Air China Limited  601111.SS $7.3 1.02 USD
0
$102.3B 14.22B USD $54.64M 7.6M USD $7.18 1 USD $7.3 1.02 USD $102.3B 14.22B USD 0 -$0.71 -0.09 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $36.39 5.06 USD
-0.27
$100.28B 13.94B USD $8.26M 1.15M USD $35.89 4.99 USD $36.47 5.07 USD $100.28B 13.94B USD 33.69 $1.08 0.15 USD
Gongniu Group Co.,Ltd.  603195.SS $103.25 14.36 USD
+0.74
$92.49B 12.86B USD $980.85K 136.38K USD $101.7 14.14 USD $103.8 14.43 USD $92.49B 12.86B USD 25.36 $4.07 0.57 USD
AECC Aviation Power Co.,Ltd  600893.SS $33.96 4.72 USD
+1.16
$90.52B 12.59B USD $10.73M 1.49M USD $33.29 4.63 USD $34.09 4.74 USD $90.52B 12.59B USD 65.30 $0.52 0.07 USD
Shanghai International Airport Co., Ltd.  600009.SS $36.26 5.04 USD
+1.68
$90.23B 12.55B USD $10.29M 1.43M USD $35.34 4.91 USD $36.39 5.06 USD $90.23B 12.55B USD 0 -$0.22 -0.03 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $23.73 3.3 USD
-1.17
$88.58B 12.32B USD $21.73M 3.02M USD $23.3 3.24 USD $24.16 3.36 USD $88.58B 12.32B USD 27.91 $0.85 0.12 USD
China Southern Airlines Company Limited  600029.SS $5.59 0.78 USD
-0.18
$87.16B 12.12B USD $26.81M 3.73M USD $5.53 0.77 USD $5.59 0.78 USD $87.16B 12.12B USD 0 -$0.82 -0.1 USD
Power Construction Corporation of China, Ltd  601669.SS $4.97 0.69 USD
+0.61
$85.61B 11.9B USD $73.39M 10.2M USD $4.92 0.68 USD $4.99 0.69 USD $85.61B 11.9B USD 7.53 $0.66 0.09 USD
EVE Energy Co., Ltd.  300014.SZ $39.16 5.44 USD
-0.28
$80.11B 11.14B USD $13.32M 1.85M USD $38.91 5.41 USD $40.2 5.59 USD $80.11B 11.14B USD 18.55 $2.11 0.29 USD
TBEA Co., Ltd.  600089.SS $15.32 2.13 USD
+1.26
$77.41B 10.76B USD $33.28M 4.63M USD $15.1 2.1 USD $15.37 2.14 USD $77.41B 10.76B USD 5.93 $2.58 0.36 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $11.3 1.57 USD
+0.8
$77.07B 10.72B USD $30.26M 4.21M USD $11.13 1.55 USD $11.4 1.59 USD $77.07B 10.72B USD 13.95 $0.81 0.11 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $6.36 0.88 USD
+2.42
$75.15B 10.45B USD $99.06M 13.77M USD $6.18 0.86 USD $6.38 0.89 USD $75.15B 10.45B USD 17.18 $0.37 0.05 USD
China Energy Engineering Corporation Limited  601868.SS $2.12 0.29 USD
+0.95
$74.79B 10.4B USD $128.23M 17.83M USD $2.1 0.29 USD $2.13 0.3 USD $74.79B 10.4B USD 13.25 $0.16 0.02 USD
China Eastern Airlines Corporation Limited  600115.SS $3.64 0.51 USD
-0.27
$71.6B 9.96B USD $37.66M 5.24M USD $3.61 0.5 USD $3.65 0.51 USD $71.6B 9.96B USD 0 -$0.61 -0.08 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $50.13 6.97 USD
-0.48
$69.12B 9.61B USD $9.49M 1.32M USD $49.25 6.85 USD $50.92 7.08 USD $69.12B 9.61B USD 29.31 $1.71 0.24 USD
COSCO SHIPPING Energy Transportation Co., Ltd.  600026.SS $16.83 2.34 USD
+5.52
$68.72B 9.56B USD $28.3M 3.93M USD $15.82 2.2 USD $17.03 2.37 USD $68.72B 9.56B USD 17.71 $0.95 0.13 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.43 0.48 USD
+1.18
$67.32B 9.36B USD $18.3M 2.54M USD $3.38 0.47 USD $3.43 0.48 USD $67.32B 9.36B USD 14.91 $0.23 0.03 USD
Sinotrans Limited  601598.SS $5.93 0.82 USD
+0.34
$67.08B 9.33B USD $29.57M 4.11M USD $5.87 0.82 USD $6.04 0.84 USD $67.08B 9.33B USD 10.22 $0.58 0.08 USD
Sichuan Road & Bridge Co.,Ltd  600039.SS $7.58 1.05 USD
+2.02
$66.06B 9.19B USD $23.14M 3.22M USD $7.4 1.03 USD $7.6 1.06 USD $66.06B 9.19B USD 5.83 $1.3 0.18 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $8.21 1.14 USD
+2.24
$65.51B 9.11B USD $62.54M 8.7M USD $7.98 1.11 USD $8.21 1.14 USD $65.51B 9.11B USD 22.80 $0.36 0.05 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.36 0.47 USD
-2.04
$64.36B 8.95B USD $194.77M 27.08M USD $3.25 0.45 USD $3.36 0.47 USD $64.36B 8.95B USD 7.00 $0.48 0.07 USD
Flat Glass Group Co., Ltd.  601865.SS $28.49 3.96 USD
-1.18
$62.7B 8.72B USD $12.77M 1.78M USD $27.78 3.86 USD $29 4.03 USD $62.7B 8.72B USD 23.16 $1.23 0.17 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $18.9 2.63 USD
+1.5
$62.27B 8.66B USD $37.99M 5.28M USD $18.35 2.55 USD $18.95 2.63 USD $62.27B 8.66B USD 18.17 $1.04 0.14 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.36 2.69 USD
+1.1
$60.92B 8.47B USD $3.79M 527.06K USD $19.09 2.65 USD $19.4 2.7 USD $60.92B 8.47B USD 8.52 $2.27 0.32 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $21.64 3.01 USD
+0.65
$60.2B 8.37B USD $12.4M 1.72M USD $21.27 2.96 USD $21.71 3.02 USD $60.2B 8.37B USD 90.16 $0.24 0.03 USD
Hainan Airlines Holding Co., Ltd.  600221.SS $1.37 0.19 USD
0
$59.21B 8.23B USD $49.44M 6.87M USD $1.36 0.19 USD $1.38 0.19 USD $59.21B 8.23B USD 27.39 $0.05 0.006 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.19
-0.53
$8.15B $82K $0.19 $0.19 $8.15B 18.89 $0.01
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $27 3.75 USD
0
$57.91B 8.05B USD $2.01M 279.44K USD $26.76 3.72 USD $27.18 3.78 USD $57.91B 8.05B USD 6.36 $4.24 0.59 USD
Shanghai Electric Group Co., Ltd.  601727.SS $4.22 0.59 USD
+0.48
$57.53B 8B USD $23.35M 3.25M USD $4.16 0.58 USD $4.23 0.59 USD $57.53B 8B USD 0 -$0.09 -0.01 USD
AVIC Airborne Systems Co., Ltd.  600372.SS $11.69 1.63 USD
-0.09
$56.57B 7.87B USD $28.9M 4.02M USD $11.52 1.6 USD $11.73 1.63 USD $56.57B 7.87B USD 25.41 $0.46 0.06 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $47.5 6.6 USD
+6.24
$54.48B 7.58B USD $9.52M 1.32M USD $45.09 6.27 USD $47.93 6.66 USD $54.48B 7.58B USD 22.09 $2.15 0.3 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.63 0.78 USD
+2.55
$54.15B 7.53B USD $32.61M 4.53M USD $5.45 0.76 USD $5.65 0.79 USD $54.15B 7.53B USD 17.59 $0.32 0.04 USD
Spring Airlines Co., Ltd.  601021.SS $55.34 7.69 USD
+0.62
$54.15B 7.53B USD $1.84M 256.43K USD $54.63 7.6 USD $55.48 7.71 USD $54.15B 7.53B USD 40.99 $1.35 0.19 USD
Jiangsu Expressway Company Limited  600377.SS $11.64 1.62 USD
-1.1
$53.36B 7.42B USD $11.05M 1.54M USD $11.41 1.59 USD $11.72 1.63 USD $53.36B 7.42B USD 12.65 $0.92 0.13 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $31.01 4.31 USD
+1.97
$53.36B 7.42B USD $58.02M 8.07M USD $29.33 4.08 USD $32.05 4.46 USD $53.36B 7.42B USD 31.96 $0.97 0.13 USD
YTO Express Group Co.,Ltd.  600233.SS $15.5 2.16 USD
+2.38
$53.35B 7.42B USD $16.03M 2.23M USD $15.05 2.09 USD $15.6 2.17 USD $53.35B 7.42B USD 13.71 $1.13 0.16 USD
Beijing New Building Materials Public Limited Company  000786.SZ $28.37 3.94 USD
-0.84
$47.93B 6.66B USD $4.69M 651.61K USD $28.2 3.92 USD $28.68 3.99 USD $47.93B 6.66B USD 13.57 $2.09 0.29 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $14.03 1.95 USD
-0.21
$47.88B 6.66B USD $31.1M 4.32M USD $13.75 1.91 USD $14.11 1.96 USD $47.88B 6.66B USD 13.75 $1.02 0.14 USD
Dongfang Electric Corporation Limited  600875.SS $15.75 2.19 USD
+1.94
$46.36B 6.45B USD $23.5M 3.27M USD $15.22 2.12 USD $15.85 2.2 USD $46.36B 6.45B USD 15.00 $1.05 0.15 USD
Sieyuan Electric Co., Ltd.  002028.SZ $59.65 8.29 USD
+2.46
$46.12B 6.41B USD $3.46M 480.85K USD $58.11 8.08 USD $60.2 8.37 USD $46.12B 6.41B USD 28.95 $2.06 0.29 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $342.57 47.63 USD
+0.19
$45.05B 6.26B USD $984.95K 136.95K USD $335 46.58 USD $345 47.97 USD $45.05B 6.26B USD 26.63 $12.86 1.79 USD
Qingdao Port International Co., Ltd.  601298.SS $7.39 1.03 USD
+0.82
$44.56B 6.2B USD $12.88M 1.79M USD $7.23 1.01 USD $7.48 1.04 USD $44.56B 6.2B USD 9.85 $0.75 0.1 USD
China Shipbuilding Industry Group Power Co., Ltd.  600482.SS $20.29 2.82 USD
+4
$44.37B 6.17B USD $32.32M 4.49M USD $19.46 2.71 USD $20.56 2.86 USD $44.37B 6.17B USD 96.61 $0.21 0.03 USD
Yutong Bus Co.,Ltd.  600066.SS $19.87 2.76 USD
+5.8
$43.99B 6.12B USD $17.87M 2.48M USD $18.77 2.61 USD $19.97 2.78 USD $43.99B 6.12B USD 26.49 $0.75 0.1 USD
China Merchants Port Group Co., Ltd.  001872.SZ $18.12 2.52 USD
+1.51
$43.47B 6.04B USD $4.96M 689.48K USD $17.6 2.45 USD $18.17 2.53 USD $43.47B 6.04B USD 10.23 $1.77 0.25 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $20.19 2.81 USD
+0.15
$43.39B 6.03B USD $4.99M 693.3K USD $20.05 2.79 USD $20.31 2.82 USD $43.39B 6.03B USD 11.27 $1.79 0.25 USD
China International Marine Containers (Group) Co., Ltd.  000039.SZ $9.57 1.33 USD
+4.93
$42.29B 5.88B USD $46.88M 6.52M USD $9.12 1.27 USD $9.58 1.33 USD $42.29B 5.88B USD 119.62 $0.08 0.01 USD
China Merchants Port Group Co., Ltd.  201872.SZ $8.46 1.08 USD
-0.12
$45.61B 5.83B USD $186.5K 23.85K USD $8.42 1.08 USD $8.48 1.08 USD $45.61B 5.83B USD 4.40 $1.92 0.25 USD
Shandong Hi-speed Company Limited  600350.SS $8.56 1.19 USD
+2.27
$41.43B 5.76B USD $9.79M 1.36M USD $8.29 1.15 USD $8.57 1.19 USD $41.43B 5.76B USD 15.56 $0.55 0.08 USD
China National Chemical Engineering Co., Ltd  601117.SS $6.75 0.94 USD
+1.35
$41.24B 5.73B USD $39.86M 5.54M USD $6.64 0.92 USD $6.75 0.94 USD $41.24B 5.73B USD 7.58 $0.89 0.12 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $28.5 3.96 USD
+3.75
$40.22B 5.59B USD $10.28M 1.43M USD $27.8 3.87 USD $28.75 4 USD $40.22B 5.59B USD 23.17 $1.23 0.17 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $15.82 2.2 USD
-1.49
$39.84B 5.54B USD $30.86M 4.29M USD $15.63 2.17 USD $16.07 2.23 USD $39.84B 5.54B USD 14.25 $1.11 0.15 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $24.17 3.36 USD
+1.55
$37.85B 5.26B USD $24.75M 3.44M USD $23.66 3.29 USD $24.41 3.39 USD $37.85B 5.26B USD 12.58 $1.92 0.27 USD
SUPCON Technology Co., Ltd.  688777.SS $46.53 6.47 USD
+0.37
$36.75B 5.11B USD $10.06M 1.4M USD $45.43 6.32 USD $46.53 6.47 USD $36.75B 5.11B USD 33.00 $1.41 0.2 USD
Gotion High-tech Co.,Ltd.  002074.SZ $20.25 2.82 USD
-0.3
$36.15B 5.03B USD $19.45M 2.7M USD $20 2.78 USD $20.75 2.89 USD $36.15B 5.03B USD 81.00 $0.25 0.03 USD
Huagong Tech Company Limited  000988.SZ $33.8 4.7 USD
+6.76
$33.99B 4.73B USD $86.84M 12.07M USD $31.18 4.34 USD $34.83 4.84 USD $33.99B 4.73B USD 34.14 $0.99 0.14 USD
Shanghai M&G Stationery Inc.  603899.SS $35.98 5 USD
+1.64
$33.73B 4.69B USD $1.67M 232.04K USD $35.15 4.89 USD $36.22 5.04 USD $33.73B 4.69B USD 23.36 $1.54 0.21 USD
GEM Co., Ltd.  002340.SZ $6.28 0.87 USD
+6.08
$32.25B 4.48B USD $222.04M 30.87M USD $5.93 0.82 USD $6.32 0.88 USD $32.25B 4.48B USD 39.25 $0.16 0.02 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $18.37 2.55 USD
+0.77
$31.47B 4.38B USD $3.42M 476.03K USD $18.06 2.51 USD $18.45 2.57 USD $31.47B 4.38B USD 16.40 $1.12 0.16 USD
Xiamen C&D Inc.  600153.SS $10.26 1.43 USD
+1.08
$30.82B 4.29B USD $22.3M 3.1M USD $10.11 1.41 USD $10.27 1.43 USD $30.82B 4.29B USD 2.11 $4.85 0.67 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $44.28 6.16 USD
+0.43
$30.46B 4.24B USD $5.36M 744.61K USD $43.63 6.07 USD $45.05 6.26 USD $30.46B 4.24B USD 30.53 $1.45 0.2 USD
China Spacesat Co.,Ltd.  600118.SS $25.67 3.57 USD
+0.55
$30.35B 4.22B USD $9.47M 1.32M USD $25.38 3.53 USD $25.94 3.61 USD $30.35B 4.22B USD 197.46 $0.13 0.02 USD
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $25.23 3.51 USD
+3.15
$30.34B 4.22B USD $15.03M 2.09M USD $24.33 3.38 USD $25.32 3.52 USD $30.34B 4.22B USD 18.15 $1.39 0.19 USD
GRG Banking Equipment Co., Ltd.  002152.SZ $12.14 1.69 USD
+1.25
$30.15B 4.19B USD $14.5M 2.02M USD $11.91 1.66 USD $12.15 1.69 USD $30.15B 4.19B USD 33.72 $0.36 0.05 USD
Avicopter Plc  600038.SS $41.11 5.72 USD
-0.89
$30.08B 4.18B USD $12.47M 1.73M USD $40.43 5.62 USD $41.87 5.82 USD $30.08B 4.18B USD 50.75 $0.81 0.11 USD
Sinoma International Engineering Co.,Ltd  600970.SS $11.24 1.56 USD
-0.97
$29.7B 4.13B USD $13.12M 1.82M USD $11.11 1.54 USD $11.39 1.58 USD $29.7B 4.13B USD 10.03 $1.12 0.16 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $57.3 7.97 USD
+2.18
$29.27B 4.07B USD $2.58M 359.06K USD $55.98 7.78 USD $57.39 7.98 USD $29.27B 4.07B USD 17.52 $3.27 0.45 USD
Liaoning Port Co., Ltd.  601880.SS $1.4 0.19 USD
0
$29.22B 4.06B USD $44.25M 6.15M USD $1.39 0.19 USD $1.41 0.2 USD $29.22B 4.06B USD 35.00 $0.04 0.005 USD
Tiandi Science & Technology Co.Ltd  600582.SS $7.04 0.98 USD
+3.53
$29.14B 4.05B USD $28.45M 3.96M USD $6.78 0.94 USD $7.04 0.98 USD $29.14B 4.05B USD 12.35 $0.57 0.08 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $35.71 4.97 USD
+1.19
$28.57B 3.97B USD $2.25M 312.5K USD $35.2 4.89 USD $35.95 5 USD $28.57B 3.97B USD 17.59 $2.03 0.28 USD
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $28.96 4.03 USD
+1.44
$28.51B 3.96B USD $6.37M 885.07K USD $28.41 3.95 USD $29.2 4.06 USD $28.51B 3.96B USD 38.61 $0.75 0.1 USD
China XD Electric Co., Ltd  601179.SS $5.5 0.76 USD
+2.42
$28.19B 3.92B USD $30.67M 4.26M USD $5.36 0.75 USD $5.54 0.77 USD $28.19B 3.92B USD 42.30 $0.13 0.02 USD
Goldwind Science And Technology Co., Ltd.  002202.SZ $7.53 1.05 USD
+1.35
$28.08B 3.9B USD $16.33M 2.27M USD $7.4 1.03 USD $7.57 1.05 USD $28.08B 3.9B USD 26.89 $0.28 0.04 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $25.99 3.61 USD
+3.55
$27.47B 3.82B USD $10.25M 1.43M USD $25.1 3.49 USD $26.2 3.64 USD $27.47B 3.82B USD 649.75 $0.04 0.005 USD
China Baoan Group Co., Ltd.  000009.SZ $10.6 1.47 USD
+0.86
$27.34B 3.8B USD $11.44M 1.59M USD $10.46 1.45 USD $10.61 1.48 USD $27.34B 3.8B USD 21.63 $0.49 0.07 USD
Eastern Air Logistics Co., Ltd.  601156.SS $17.19 2.39 USD
+4.06
$27.29B 3.79B USD $22M 3.06M USD $16.46 2.29 USD $17.57 2.44 USD $27.29B 3.79B USD 11.53 $1.49 0.21 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $19.56 2.72 USD
+0.41
$27.25B 3.79B USD $22.46M 3.12M USD $18.95 2.63 USD $19.85 2.76 USD $27.25B 3.79B USD 24.14 $0.81 0.11 USD
Juneyao Airlines Co., Ltd  603885.SS $12.15 1.69 USD
+2.02
$26.9B 3.74B USD $11.52M 1.6M USD $11.86 1.65 USD $12.17 1.69 USD $26.9B 3.74B USD 0 -$0.03 -0.004 USD
State Grid Yingda Co.,Ltd.  600517.SS $4.66 0.65 USD
+1.53
$26.88B 3.74B USD $10.29M 1.43M USD $4.58 0.64 USD $4.67 0.65 USD $26.88B 3.74B USD 19.41 $0.24 0.03 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $76.06 10.58 USD
-3.23
$26.79B 3.73B USD $45.04M 6.26M USD $73.5 10.22 USD $78.18 10.87 USD $26.79B 3.73B USD 69.14 $1.1 0.15 USD
Guangzhou Port Company Limited  601228.SS $3.55 0.49 USD
+5.65
$26.78B 3.72B USD $82.66M 11.49M USD $3.36 0.47 USD $3.58 0.5 USD $26.78B 3.72B USD 23.66 $0.15 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí