Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1250)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (1250)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥237.60 35.06 USD |
+7.8
|
CN¥1.10T 162.22B USD | CN¥111.48M 16.45M USD | CN¥216.51 31.95 USD | CN¥238.00 35.12 USD | CN¥1.10T 162.22B USD | 12.76 | CN¥18.62 2.75 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.10 5.18 USD |
+3.02
|
CN¥264.15B 38.97B USD | CN¥92.31M 13.62M USD | CN¥33.66 4.97 USD | CN¥35.10 5.18 USD | CN¥264.15B 38.97B USD | 18.47 | CN¥1.90 0.28 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.15 0.76 USD |
-0.19
|
CN¥251.97B 37.18B USD | CN¥205.48M 30.32M USD | CN¥5.13 0.76 USD | CN¥5.23 0.77 USD | CN¥251.97B 37.18B USD | 18.39 | CN¥0.28 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥15.85 2.34 USD |
+0.19
|
CN¥241.21B 35.59B USD | CN¥85.37M 12.6M USD | CN¥15.68 2.31 USD | CN¥16.12 2.38 USD | CN¥241.21B 35.59B USD | 9.10 | CN¥1.74 0.26 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.50 0.66 USD |
0
|
CN¥185.94B 27.44B USD | CN¥404.31M 59.66M USD | CN¥4.47 0.66 USD | CN¥4.56 0.67 USD | CN¥185.94B 27.44B USD | 5.92 | CN¥0.76 0.11 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.35 0.94 USD |
+0.32
|
CN¥182.24B 26.89B USD | CN¥222.68M 32.86M USD | CN¥6.29 0.93 USD | CN¥6.44 0.95 USD | CN¥182.24B 26.89B USD | 13.22 | CN¥0.48 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.32 2.7 USD |
+2.81
|
CN¥168.45B 24.85B USD | CN¥92.70M 13.68M USD | CN¥17.59 2.6 USD | CN¥18.32 2.7 USD | CN¥168.45B 24.85B USD | 18.50 | CN¥0.99 0.15 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.49 4.65 USD |
+3.35
|
CN¥160.76B 23.72B USD | CN¥32.37M 4.78M USD | CN¥30.16 4.45 USD | CN¥31.62 4.67 USD | CN¥160.76B 23.72B USD | 14.57 | CN¥2.16 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥72.20 10.65 USD |
+2.4
|
CN¥149.69B 22.09B USD | CN¥52.39M 7.73M USD | CN¥69.38 10.24 USD | CN¥72.42 10.69 USD | CN¥149.69B 22.09B USD | 13.47 | CN¥5.36 0.79 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥35.08 5.18 USD |
+6.66
|
CN¥147.62B 21.78B USD | CN¥92.62M 13.67M USD | CN¥32.21 4.75 USD | CN¥35.37 5.22 USD | CN¥147.62B 21.78B USD | 36.92 | CN¥0.95 0.14 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥53.50 7.89 USD |
+7.19
|
CN¥144.98B 21.39B USD | CN¥60.02M 8.86M USD | CN¥48.97 7.23 USD | CN¥53.75 7.93 USD | CN¥144.98B 21.39B USD | 30.05 | CN¥1.78 0.26 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.38 6.99 USD |
+0.79
|
CN¥134.32B 19.82B USD | CN¥15.53M 2.29M USD | CN¥46.05 6.79 USD | CN¥47.50 7.01 USD | CN¥134.32B 19.82B USD | 46.45 | CN¥1.02 0.15 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.35 0.79 USD |
-1.29
|
CN¥124.55B 18.38B USD | CN¥61.37M 9.05M USD | CN¥5.34 0.79 USD | CN¥5.45 0.8 USD | CN¥124.55B 18.38B USD | 8.91 | CN¥0.60 0.09 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥89.50 13.21 USD |
+6.74
|
CN¥120.00B 17.71B USD | CN¥12.03M 1.77M USD | CN¥81.75 12.06 USD | CN¥90.54 13.36 USD | CN¥120.00B 17.71B USD | 43.87 | CN¥2.04 0.3 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.30 5.95 USD |
+2.54
|
CN¥107.42B 15.85B USD | CN¥28.54M 4.21M USD | CN¥38.59 5.69 USD | CN¥40.45 5.97 USD | CN¥107.42B 15.85B USD | 155.00 | CN¥0.26 0.04 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.20 0.62 USD |
+0.48
|
CN¥103.03B 15.2B USD | CN¥108.81M 16.05M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥103.03B 15.2B USD | 5.52 | CN¥0.76 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.30 0.34 USD |
-0.43
|
CN¥101.75B 15.01B USD | CN¥296.27M 43.71M USD | CN¥2.26 0.33 USD | CN¥2.31 0.34 USD | CN¥101.75B 15.01B USD | 19.16 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.05 0.89 USD |
-0.82
|
CN¥98.02B 14.46B USD | CN¥43.42M 6.41M USD | CN¥6.00 0.89 USD | CN¥6.13 0.9 USD | CN¥98.02B 14.46B USD | 8.28 | CN¥0.73 0.11 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥44.33 6.54 USD |
+6.08
|
CN¥96.34B 14.22B USD | CN¥52.85M 7.8M USD | CN¥41.37 6.1 USD | CN¥44.48 6.56 USD | CN¥96.34B 14.22B USD | 16.00 | CN¥2.77 0.41 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.83 0.71 USD |
-1.23
|
CN¥95.94B 14.16B USD | CN¥148.74M 21.95M USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥95.94B 14.16B USD | 16.09 | CN¥0.30 0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.17 0.91 USD |
+1.31
|
CN¥95.88B 14.15B USD | CN¥67.92M 10.02M USD | CN¥5.93 0.87 USD | CN¥6.18 0.91 USD | CN¥95.88B 14.15B USD | 68.55 | CN¥0.09 0.01 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥27.93 4.12 USD |
+1.16
|
CN¥95.32B 14.06B USD | CN¥133.16M 19.65M USD | CN¥26.01 3.84 USD | CN¥28.10 4.15 USD | CN¥95.32B 14.06B USD | 25.62 | CN¥1.09 0.16 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥70.11 10.34 USD |
+3.16
|
CN¥89.27B 13.17B USD | CN¥12.16M 1.79M USD | CN¥66.80 9.86 USD | CN¥70.37 10.38 USD | CN¥89.27B 13.17B USD | 20.32 | CN¥3.45 0.51 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.65 2.6 USD |
+1.55
|
CN¥88.61B 13.07B USD | CN¥78.56M 11.59M USD | CN¥16.92 2.5 USD | CN¥17.69 2.61 USD | CN¥88.61B 13.07B USD | 16.97 | CN¥1.04 0.15 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥109.42 16.14 USD |
+1.41
|
CN¥85.63B 12.63B USD | CN¥13.59M 2.01M USD | CN¥104.00 15.34 USD | CN¥109.76 16.19 USD | CN¥85.63B 12.63B USD | 26.05 | CN¥4.20 0.62 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥84.99B 12.54B USD | CN¥64.43M 9.51M USD | CN¥4.60 0.68 USD | CN¥4.70 0.69 USD | CN¥84.99B 12.54B USD | 0 | -CN¥0.09 -0.01 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.14 1.05 USD |
+3.18
|
CN¥83.62B 12.34B USD | CN¥98.81M 14.58M USD | CN¥6.83 1.01 USD | CN¥7.17 1.06 USD | CN¥83.62B 12.34B USD | 12.98 | CN¥0.55 0.08 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.01 0.89 USD |
-0.5
|
CN¥81.61B 12.04B USD | CN¥65.68M 9.69M USD | CN¥5.97 0.88 USD | CN¥6.09 0.9 USD | CN¥81.61B 12.04B USD | 5.83 | CN¥1.03 0.15 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.39 3.3 USD |
+2
|
CN¥77.43B 11.42B USD | CN¥33.84M 4.99M USD | CN¥21.22 3.13 USD | CN¥22.40 3.31 USD | CN¥77.43B 11.42B USD | 16.83 | CN¥1.33 0.2 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.46 0.66 USD |
0
|
CN¥76.83B 11.34B USD | CN¥95.79M 14.13M USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥76.83B 11.34B USD | 10.13 | CN¥0.44 0.06 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥74.58 11 USD |
+2.66
|
CN¥74.99B 11.06B USD | CN¥41.98M 6.19M USD | CN¥68.27 10.07 USD | CN¥74.97 11.06 USD | CN¥74.99B 11.06B USD | 42.86 | CN¥1.74 0.26 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥416.60 61.47 USD |
-0.41
|
CN¥74.77B 11.03B USD | CN¥8.36M 1.23M USD | CN¥382.18 56.39 USD | CN¥420.73 62.08 USD | CN¥74.77B 11.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.32 1.23 USD |
-1.3
|
CN¥72.35B 10.67B USD | CN¥23.57M 3.48M USD | CN¥8.29 1.22 USD | CN¥8.55 1.26 USD | CN¥72.35B 10.67B USD | 9.67 | CN¥0.86 0.13 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.85 4.7 USD |
+5.74
|
CN¥72.24B 10.66B USD | CN¥14.54M 2.14M USD | CN¥29.41 4.34 USD | CN¥32.06 4.73 USD | CN¥72.24B 10.66B USD | 42.46 | CN¥0.75 0.11 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.19 0.47 USD |
+1.59
|
CN¥70.46B 10.4B USD | CN¥145.70M 21.5M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥70.46B 10.4B USD | 0 | -CN¥0.16 -0.02 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.18 1.5 USD |
-1.36
|
CN¥69.17B 10.21B USD | CN¥17.02M 2.51M USD | CN¥10.14 1.5 USD | CN¥10.40 1.53 USD | CN¥69.17B 10.21B USD | 15.42 | CN¥0.66 0.1 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.50 0.52 USD |
-0.85
|
CN¥68.09B 10.05B USD | CN¥61.83M 9.12M USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥68.09B 10.05B USD | 12.96 | CN¥0.27 0.04 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.26 5.5 USD |
+1.44
|
CN¥67.20B 9.91B USD | CN¥3.73M 550.38K USD | CN¥36.51 5.39 USD | CN¥37.50 5.53 USD | CN¥67.20B 9.91B USD | 16.12 | CN¥2.31 0.34 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.29 1.96 USD |
-1.12
|
CN¥66.95B 9.88B USD | CN¥13.84M 2.04M USD | CN¥13.23 1.95 USD | CN¥13.49 1.99 USD | CN¥66.95B 9.88B USD | 14.29 | CN¥0.93 0.14 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.00 3.39 USD |
+0.88
|
CN¥63.95B 9.44B USD | CN¥23.85M 3.52M USD | CN¥22.32 3.29 USD | CN¥23.08 3.41 USD | CN¥63.95B 9.44B USD | 67.64 | CN¥0.34 0.05 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥61.89 9.13 USD |
+2.23
|
CN¥63.72B 9.4B USD | CN¥57.80M 8.53M USD | CN¥56.90 8.4 USD | CN¥62.18 9.17 USD | CN¥63.72B 9.4B USD | 32.23 | CN¥1.92 0.28 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.90 2.2 USD |
+1.15
|
CN¥62.92B 9.28B USD | CN¥83.97M 12.39M USD | CN¥14.01 2.07 USD | CN¥14.95 2.21 USD | CN¥62.92B 9.28B USD | 21.28 | CN¥0.70 0.1 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.10 6.95 USD |
-0.67
|
CN¥62.68B 9.25B USD | CN¥6.76M 997.44K USD | CN¥45.89 6.77 USD | CN¥47.58 7.02 USD | CN¥62.68B 9.25B USD | 15.54 | CN¥3.03 0.45 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.03 4.14 USD |
+2.19
|
CN¥62.06B 9.16B USD | CN¥24.58M 3.63M USD | CN¥27.30 4.03 USD | CN¥28.12 4.15 USD | CN¥62.06B 9.16B USD | 11.39 | CN¥2.46 0.36 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥78.20 11.54 USD |
+8.6
|
CN¥61.87B 9.13B USD | CN¥21.55M 3.18M USD | CN¥69.69 10.28 USD | CN¥78.47 11.58 USD | CN¥61.87B 9.13B USD | 252.25 | CN¥0.31 0.05 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.49 1.4 USD |
+0.21
|
CN¥61.60B 9.09B USD | CN¥15.64M 2.31M USD | CN¥9.43 1.39 USD | CN¥9.63 1.42 USD | CN¥61.60B 9.09B USD | 11.86 | CN¥0.80 0.12 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥51.44 7.59 USD |
+2.51
|
CN¥60.83B 8.97B USD | CN¥20.82M 3.07M USD | CN¥48.10 7.1 USD | CN¥51.50 7.6 USD | CN¥60.83B 8.97B USD | 571.55 | CN¥0.09 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.25 2.55 USD |
+2.43
|
CN¥59.08B 8.72B USD | CN¥21.22M 3.13M USD | CN¥16.65 2.46 USD | CN¥17.44 2.57 USD | CN¥59.08B 8.72B USD | 9.74 | CN¥1.77 0.26 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥23.67 3.49 USD |
-0.55
|
CN¥58.75B 8.67B USD | CN¥3.70M 545.61K USD | CN¥23.43 3.46 USD | CN¥24.17 3.57 USD | CN¥58.75B 8.67B USD | 12.32 | CN¥1.92 0.28 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.44 1.69 USD |
+2.23
|
CN¥58.64B 8.65B USD | CN¥83.49M 12.32M USD | CN¥10.87 1.6 USD | CN¥11.49 1.7 USD | CN¥58.64B 8.65B USD | 39.44 | CN¥0.29 0.04 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.82 3.37 USD |
+0.71
|
CN¥56.78B 8.38B USD | CN¥8.20M 1.21M USD | CN¥22.46 3.31 USD | CN¥22.88 3.38 USD | CN¥56.78B 8.38B USD | 24.80 | CN¥0.92 0.14 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥44.38 6.55 USD |
+1.95
|
CN¥56.75B 8.37B USD | CN¥38.63M 5.7M USD | CN¥40.56 5.98 USD | CN¥44.50 6.57 USD | CN¥56.75B 8.37B USD | 119.94 | CN¥0.37 0.05 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-1.04
|
$8.25B — | $52.70K — | $0.19 — | $0.19 — | $8.25B — | 19.10 | $0.01 — | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥93.28 13.76 USD |
+1.33
|
CN¥54.57B 8.05B USD | CN¥26.70M 3.94M USD | CN¥83.85 12.37 USD | CN¥94.10 13.88 USD | CN¥54.57B 8.05B USD | 239.17 | CN¥0.39 0.06 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.27 1.66 USD |
+1.08
|
CN¥54.53B 8.05B USD | CN¥24.77M 3.66M USD | CN¥10.95 1.62 USD | CN¥11.28 1.66 USD | CN¥54.53B 8.05B USD | 53.66 | CN¥0.21 0.03 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.75 3.65 USD |
+2.65
|
CN¥53.19B 7.85B USD | CN¥18.16M 2.68M USD | CN¥23.70 3.5 USD | CN¥24.76 3.65 USD | CN¥53.19B 7.85B USD | 10.39 | CN¥2.38 0.35 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥290.00 42.79 USD |
+12.05
|
CN¥53.17B 7.84B USD | CN¥12.07M 1.78M USD | CN¥247.89 36.58 USD | CN¥297.00 43.82 USD | CN¥53.17B 7.84B USD | 371.79 | CN¥0.78 0.12 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.98 0.73 USD |
+1.22
|
CN¥52.74B 7.78B USD | CN¥40.60M 5.99M USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥52.74B 7.78B USD | 15.09 | CN¥0.33 0.05 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.86 1.6 USD |
+0.74
|
CN¥52.50B 7.75B USD | CN¥12.57M 1.85M USD | CN¥10.59 1.56 USD | CN¥10.93 1.61 USD | CN¥52.50B 7.75B USD | 21.29 | CN¥0.51 0.08 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.50 0.37 USD |
+0.4
|
CN¥51.73B 7.63B USD | CN¥75.56M 11.15M USD | CN¥2.45 0.36 USD | CN¥2.51 0.37 USD | CN¥51.73B 7.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.90 3.53 USD |
+3.02
|
CN¥51.49B 7.6B USD | CN¥25.06M 3.7M USD | CN¥22.55 3.33 USD | CN¥23.99 3.54 USD | CN¥51.49B 7.6B USD | 82.41 | CN¥0.29 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.18 0.17 USD |
+0.85
|
CN¥50.99B 7.52B USD | CN¥250.96M 37.03M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥50.99B 7.52B USD | 23.59 | CN¥0.05 0.007 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.89 0.87 USD |
+0.86
|
CN¥50.94B 7.52B USD | CN¥53.05M 7.83M USD | CN¥5.76 0.85 USD | CN¥5.91 0.87 USD | CN¥50.94B 7.52B USD | 12.53 | CN¥0.47 0.07 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥30.40 4.49 USD |
+10.91
|
CN¥50.90B 7.51B USD | CN¥87.57M 12.92M USD | CN¥27.08 4 USD | CN¥30.48 4.5 USD | CN¥50.90B 7.51B USD | 27.63 | CN¥1.10 0.16 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥167.86 24.77 USD |
+0.59
|
CN¥49.49B 7.3B USD | CN¥17.13M 2.53M USD | CN¥152.80 22.55 USD | CN¥169.60 25.02 USD | CN¥49.49B 7.3B USD | 101.12 | CN¥1.66 0.24 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.11 2.23 USD |
+3.14
|
CN¥49.40B 7.29B USD | CN¥32.37M 4.78M USD | CN¥14.42 2.13 USD | CN¥15.13 2.23 USD | CN¥49.40B 7.29B USD | 13.13 | CN¥1.15 0.17 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.04 3.84 USD |
+3.01
|
CN¥47.26B 6.97B USD | CN¥39.76M 5.87M USD | CN¥24.55 3.62 USD | CN¥26.15 3.86 USD | CN¥47.26B 6.97B USD | 13.85 | CN¥1.88 0.28 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥30.35 4.48 USD |
+4.62
|
CN¥46.97B 6.93B USD | CN¥14.00M 2.07M USD | CN¥28.70 4.23 USD | CN¥30.44 4.49 USD | CN¥46.97B 6.93B USD | 23.52 | CN¥1.29 0.19 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.46 0.95 USD |
-2.12
|
CN¥46.34B 6.84B USD | CN¥14.39M 2.12M USD | CN¥6.43 0.95 USD | CN¥6.58 0.97 USD | CN¥46.34B 6.84B USD | 12.18 | CN¥0.53 0.08 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥39.15 5.78 USD |
+1.79
|
CN¥45.41B 6.7B USD | CN¥3.48M 513.91K USD | CN¥37.43 5.52 USD | CN¥39.34 5.8 USD | CN¥45.41B 6.7B USD | 19.47 | CN¥2.01 0.3 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.37 1.23 USD |
+3.72
|
CN¥45.14B 6.66B USD | CN¥40.11M 5.92M USD | CN¥7.95 1.17 USD | CN¥8.39 1.24 USD | CN¥45.14B 6.66B USD | 0 | -CN¥0.08 -0.01 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.11 0.46 USD |
+2.3
|
CN¥44.87B 6.62B USD | CN¥98.67M 14.56M USD | CN¥2.94 0.43 USD | CN¥3.11 0.46 USD | CN¥44.87B 6.62B USD | 44.42 | CN¥0.07 0.01 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.02 1.92 USD |
+1.72
|
CN¥42.96B 6.34B USD | CN¥68.23M 10.07M USD | CN¥12.13 1.79 USD | CN¥13.03 1.92 USD | CN¥42.96B 6.34B USD | 434.00 | CN¥0.03 0.004 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥6.89 1.02 USD |
+0.44
|
CN¥42.07B 6.21B USD | CN¥56.02M 8.27M USD | CN¥6.72 0.99 USD | CN¥6.89 1.02 USD | CN¥42.07B 6.21B USD | 6.43 | CN¥1.07 0.16 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥26.36 3.89 USD |
+6.16
|
CN¥41.18B 6.08B USD | CN¥67.97M 10.03M USD | CN¥23.80 3.51 USD | CN¥26.72 3.94 USD | CN¥41.18B 6.08B USD | 43.93 | CN¥0.60 0.09 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.79 2.4 USD |
+1.13
|
HK$46.64B 5.96B USD | HK$424.13K 54.23K USD | HK$18.30 2.34 USD | HK$18.99 2.43 USD | HK$46.64B 5.96B USD | 8.78 | HK$2.14 0.27 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.41 4.04 USD |
+1.37
|
CN¥38.74B 5.72B USD | CN¥12.89M 1.9M USD | CN¥26.18 3.86 USD | CN¥27.51 4.06 USD | CN¥38.74B 5.72B USD | 29.47 | CN¥0.93 0.14 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥56.89 8.39 USD |
+2.5
|
CN¥36.96B 5.45B USD | CN¥18.58M 2.74M USD | CN¥52.83 7.79 USD | CN¥57.76 8.52 USD | CN¥36.96B 5.45B USD | 58.05 | CN¥0.98 0.14 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥37.65 5.56 USD |
+0.03
|
CN¥36.83B 5.43B USD | CN¥6.74M 993.76K USD | CN¥36.99 5.46 USD | CN¥37.83 5.58 USD | CN¥36.83B 5.43B USD | 16.95 | CN¥2.22 0.33 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥25.67 3.79 USD |
+3.42
|
CN¥35.48B 5.23B USD | CN¥26.40M 3.9M USD | CN¥24.30 3.59 USD | CN¥25.87 3.82 USD | CN¥35.48B 5.23B USD | 40.74 | CN¥0.63 0.09 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥15.60 2.3 USD |
-1.45
|
CN¥34.62B 5.11B USD | CN¥155.08M 22.88M USD | CN¥14.30 2.11 USD | CN¥15.85 2.34 USD | CN¥34.62B 5.11B USD | 260.00 | CN¥0.06 0.008 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.72 2.76 USD |
+5.17
|
CN¥34.58B 5.1B USD | CN¥93.03M 13.73M USD | CN¥17.38 2.56 USD | CN¥18.80 2.77 USD | CN¥34.58B 5.1B USD | 43.53 | CN¥0.43 0.06 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.45 0.21 USD |
0
|
CN¥34.18B 5.04B USD | CN¥121.31M 17.9M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥34.18B 5.04B USD | 29.00 | CN¥0.05 0.007 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.40 4.63 USD |
+1.78
|
CN¥33.14B 4.89B USD | CN¥13.37M 1.97M USD | CN¥30.13 4.45 USD | CN¥31.50 4.65 USD | CN¥33.14B 4.89B USD | 24.34 | CN¥1.29 0.19 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥15.08 2.23 USD |
-1.37
|
CN¥31.54B 4.65B USD | CN¥171.46M 25.3M USD | CN¥14.14 2.09 USD | CN¥15.27 2.25 USD | CN¥31.54B 4.65B USD | 75.40 | CN¥0.20 0.03 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥26.17 3.86 USD |
+7.08
|
CN¥31.26B 4.61B USD | CN¥16.22M 2.39M USD | CN¥24.36 3.59 USD | CN¥26.24 3.87 USD | CN¥31.26B 4.61B USD | 12.58 | CN¥2.08 0.31 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.35 0.35 USD |
+0.86
|
CN¥30.86B 4.55B USD | CN¥73.99M 10.92M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥30.86B 4.55B USD | 19.58 | CN¥0.12 0.02 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.89 0.87 USD |
+1.55
|
CN¥30.05B 4.43B USD | CN¥76.06M 11.22M USD | CN¥5.58 0.82 USD | CN¥5.90 0.87 USD | CN¥30.05B 4.43B USD | 16.36 | CN¥0.36 0.05 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥55.47 8.18 USD |
+6.37
|
CN¥29.74B 4.39B USD | CN¥17.14M 2.53M USD | CN¥49.41 7.29 USD | CN¥55.86 8.24 USD | CN¥29.74B 4.39B USD | 221.87 | CN¥0.25 0.04 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.22 2.54 USD |
-1.15
|
CN¥29.42B 4.34B USD | CN¥6.98M 1.03M USD | CN¥17.14 2.53 USD | CN¥17.68 2.61 USD | CN¥29.42B 4.34B USD | 15.23 | CN¥1.13 0.17 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥35.67 5.26 USD |
+3.39
|
CN¥29.42B 4.34B USD | CN¥18.47M 2.73M USD | CN¥34.01 5.02 USD | CN¥35.80 5.28 USD | CN¥29.42B 4.34B USD | 21.35 | CN¥1.67 0.25 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥22.46 3.31 USD |
+5.55
|
CN¥29.42B 4.34B USD | CN¥7.14M 1.05M USD | CN¥20.93 3.09 USD | CN¥22.55 3.33 USD | CN¥29.42B 4.34B USD | 12.90 | CN¥1.74 0.26 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥112.46 16.59 USD |
+7.61
|
CN¥29.19B 4.31B USD | CN¥6.50M 958.4K USD | CN¥104.00 15.34 USD | CN¥112.99 16.67 USD | CN¥29.19B 4.31B USD | 17.32 | CN¥6.49 0.96 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.50 3.17 USD |
+0.8
|
CN¥29.17B 4.3B USD | CN¥34.70M 5.12M USD | CN¥21.00 3.1 USD | CN¥21.63 3.19 USD | CN¥29.17B 4.3B USD | 21.28 | CN¥1.01 0.15 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.56 1.41 USD |
+0.63
|
CN¥28.81B 4.25B USD | CN¥20.22M 2.98M USD | CN¥9.18 1.35 USD | CN¥9.58 1.41 USD | CN¥28.81B 4.25B USD | 34.14 | CN¥0.28 0.04 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥28.94 4.27 USD |
-0.38
|
CN¥28.72B 4.24B USD | CN¥37.44M 5.52M USD | CN¥26.58 3.92 USD | CN¥29.28 4.32 USD | CN¥28.72B 4.24B USD | 47.44 | CN¥0.61 0.09 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.87 2.64 USD |
+0.68
|
CN¥28.37B 4.19B USD | CN¥6.94M 1.02M USD | CN¥17.50 2.58 USD | CN¥17.95 2.65 USD | CN¥28.37B 4.19B USD | 10.09 | CN¥1.77 0.26 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥29.18 4.31 USD |
+9.99
|
CN¥28.27B 4.17B USD | CN¥82.47M 12.17M USD | CN¥25.12 3.71 USD | CN¥29.18 4.31 USD | CN¥28.27B 4.17B USD | 132.63 | CN¥0.22 0.03 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.73 0.85 USD |
+1.42
|
CN¥28.20B 4.16B USD | CN¥11.28M 1.66M USD | CN¥5.58 0.82 USD | CN¥5.73 0.85 USD | CN¥28.20B 4.16B USD | 27.28 | CN¥0.21 0.03 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.52 2.44 USD |
+1.35
|
CN¥28.05B 4.14B USD | CN¥25.54M 3.77M USD | CN¥16.01 2.36 USD | CN¥16.91 2.5 USD | CN¥28.05B 4.14B USD | 11.97 | CN¥1.38 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
