$2.21T
Сapitalización del mercado total
$88.02B
Volumen total
BTC 55.60%     ETH 9.29%
Predominio

Del País: China Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
100 Prev Next 100 Next 100
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥387.50 57.17 USD
+1.35
CN¥1.79T 264.52B USD CN¥9.76M 1.44M USD CN¥381.07 56.23 USD CN¥387.95 57.24 USD CN¥1.79T 264.52B USD 22.07 CN¥17.55 2.59 USD
cn China CSSC Holdings Limited 600150.SS CN CN¥35.81 5.28 USD
+4.22
CN¥269.49B 39.76B USD CN¥71.59M 10.56M USD CN¥34.80 5.13 USD CN¥36.33 5.36 USD CN¥269.49B 39.76B USD 21.70 CN¥1.65 0.24 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥128.87 19.01 USD
+0.81
CN¥267.17B 39.42B USD CN¥26.69M 3.94M USD CN¥126.32 18.64 USD CN¥131.46 19.4 USD CN¥267.17B 39.42B USD 22.25 CN¥5.79 0.85 USD
Beijing-Shanghai High-Speed Railway Co., Ltd. Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS CN CN¥4.64 0.68 USD
+1.31
CN¥227.02B 33.5B USD CN¥80.84M 11.93M USD CN¥4.56 0.67 USD CN¥4.66 0.69 USD CN¥227.02B 33.5B USD 17.18 CN¥0.27 0.04 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 601919.SS CN CN¥13.52 1.99 USD
+2.5
CN¥207.03B 30.55B USD CN¥46.27M 6.83M USD CN¥13.26 1.96 USD CN¥13.54 2 USD CN¥207.03B 30.55B USD 6.82 CN¥1.98 0.29 USD
cn Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ CN CN¥47.79 7.05 USD
+6.38
CN¥201.10B 29.67B USD CN¥142.49M 21.02M USD CN¥43.99 6.49 USD CN¥48.00 7.08 USD CN¥201.10B 29.67B USD 47.31 CN¥1.01 0.15 USD
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥71.71 10.58 USD
+4.84
CN¥194.16B 28.65B USD CN¥44.52M 6.57M USD CN¥67.40 9.94 USD CN¥72.23 10.66 USD CN¥194.16B 28.65B USD 41.45 CN¥1.73 0.26 USD
China State Construction Engineering Corporation Limited China State Construction Engineering Corporation Limited 601668.SS CN CN¥4.49 0.66 USD
+1.13
CN¥185.53B 27.37B USD CN¥91.86M 13.55M USD CN¥4.44 0.66 USD CN¥4.52 0.67 USD CN¥185.53B 27.37B USD 4.93 CN¥0.91 0.13 USD
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥51.26 7.56 USD
-0.62
CN¥174.95B 25.81B USD CN¥103.21M 15.23M USD CN¥50.25 7.41 USD CN¥52.03 7.68 USD CN¥174.95B 25.81B USD 54.53 CN¥0.94 0.14 USD
S.F. Holding Co., Ltd. S.F. Holding Co., Ltd. 002352.SZ CN CN¥32.47 4.79 USD
+0.15
CN¥170.96B 25.23B USD CN¥9.67M 1.43M USD CN¥32.43 4.78 USD CN¥32.87 4.85 USD CN¥170.96B 25.23B USD 14.30 CN¥2.27 0.33 USD
Sany Heavy Industry Co.,Ltd Sany Heavy Industry Co.,Ltd 600031.SS CN CN¥18.30 2.7 USD
+2.98
CN¥168.27B 24.83B USD CN¥59.00M 8.71M USD CN¥17.85 2.63 USD CN¥18.45 2.72 USD CN¥168.27B 24.83B USD 19.06 CN¥0.96 0.14 USD
cn HGTECH Company Limited 000988.SZ CN CN¥156.94 23.16 USD
+0.47
CN¥157.80B 23.28B USD CN¥29.07M 4.29M USD CN¥149.90 22.12 USD CN¥156.96 23.16 USD CN¥157.80B 23.28B USD 92.31 CN¥1.70 0.25 USD
cn Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS CN CN¥117.00 17.26 USD
+5.79
CN¥156.88B 23.15B USD CN¥9.32M 1.37M USD CN¥110.58 16.32 USD CN¥117.83 17.39 USD CN¥156.88B 23.15B USD 56.52 CN¥2.07 0.31 USD
cn CRRC Corporation Limited 601766.SS CN CN¥5.35 0.79 USD
+0.38
CN¥153.54B 22.65B USD CN¥65.12M 9.61M USD CN¥5.31 0.78 USD CN¥5.42 0.8 USD CN¥153.54B 22.65B USD 11.38 CN¥0.47 0.07 USD
Han's Laser Technology Industry Group Co., Ltd. Han's Laser Technology Industry Group Co., Ltd. 002008.SZ CN CN¥130.57 19.27 USD
+4.45
CN¥134.44B 19.84B USD CN¥26.54M 3.92M USD CN¥124.68 18.4 USD CN¥131.00 19.33 USD CN¥134.44B 19.84B USD 98.17 CN¥1.33 0.2 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥61.81 9.12 USD
+0.88
CN¥134.33B 19.82B USD CN¥18.71M 2.76M USD CN¥61.02 9 USD CN¥62.19 9.18 USD CN¥134.33B 19.82B USD 29.43 CN¥2.10 0.31 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥163.26 24.09 USD
+5.03
CN¥127.76B 18.85B USD CN¥6.17M 910.3K USD CN¥154.38 22.78 USD CN¥164.18 24.22 USD CN¥127.76B 18.85B USD 39.53 CN¥4.13 0.61 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥96.40 14.22 USD
+1.84
CN¥122.74B 18.11B USD CN¥6.09M 899.04K USD CN¥93.78 13.84 USD CN¥96.49 14.24 USD CN¥122.74B 18.11B USD 33.35 CN¥2.89 0.43 USD
cn China Energy Engineering Corporation Limited 601868.SS CN CN¥2.67 0.39 USD
+0.38
CN¥118.12B 17.43B USD CN¥112.42M 16.59M USD CN¥2.65 0.39 USD CN¥2.68 0.4 USD CN¥118.12B 17.43B USD 20.53 CN¥0.13 0.02 USD
cn AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥41.43 6.11 USD
+1.59
CN¥117.45B 17.33B USD CN¥8.31M 1.23M USD CN¥40.76 6.01 USD CN¥41.75 6.16 USD CN¥117.45B 17.33B USD 35.71 CN¥1.16 0.17 USD
cn Shanghai International Port (Group) Co., Ltd. 600018.SS CN CN¥4.87 0.72 USD
+0.83
CN¥113.37B 16.73B USD CN¥24.74M 3.65M USD CN¥4.82 0.71 USD CN¥4.91 0.72 USD CN¥113.37B 16.73B USD 8.25 CN¥0.59 0.09 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥22.10 3.26 USD
+1.24
CN¥111.67B 16.48B USD CN¥38.96M 5.75M USD CN¥21.79 3.22 USD CN¥22.24 3.28 USD CN¥111.67B 16.48B USD 18.41 CN¥1.20 0.18 USD
cn Shanghai Electric Group Co., Ltd. 601727.SS CN CN¥6.97 1.03 USD
+1.31
CN¥108.31B 15.98B USD CN¥37.29M 5.5M USD CN¥6.87 1.01 USD CN¥6.99 1.03 USD CN¥108.31B 15.98B USD 87.12 CN¥0.08 0.01 USD
cn China Railway Group Limited 601390.SS CN CN¥4.29 0.63 USD
+0.7
CN¥105.90B 15.63B USD CN¥44.57M 6.58M USD CN¥4.25 0.63 USD CN¥4.32 0.64 USD CN¥105.90B 15.63B USD 5.50 CN¥0.78 0.12 USD
cn AECC Aviation Power Co.,Ltd 600893.SS CN CN¥38.98 5.75 USD
+5.18
CN¥103.90B 15.33B USD CN¥25.87M 3.82M USD CN¥37.20 5.49 USD CN¥39.27 5.79 USD CN¥103.90B 15.33B USD 162.41 CN¥0.24 0.04 USD
cn China Spacesat Co.,Ltd. 600118.SS CN CN¥86.16 12.71 USD
+5.72
CN¥101.88B 15.03B USD CN¥41.25M 6.09M USD CN¥80.06 11.81 USD CN¥88.76 13.1 USD CN¥101.88B 15.03B USD 8616.00 CN¥0.01 0.001 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 002202.SZ CN CN¥24.02 3.54 USD
+2.17
CN¥101.46B 14.97B USD CN¥91.79M 13.54M USD CN¥23.50 3.47 USD CN¥24.69 3.64 USD CN¥101.46B 14.97B USD 33.83 CN¥0.71 0.1 USD
cn Dongfang Electric Corporation Limited 600875.SS CN CN¥28.97 4.27 USD
+3.8
CN¥100.19B 14.78B USD CN¥32.30M 4.77M USD CN¥27.81 4.1 USD CN¥29.16 4.3 USD CN¥100.19B 14.78B USD 23.36 CN¥1.24 0.18 USD
XCMG Construction Machinery Co., Ltd. XCMG Construction Machinery Co., Ltd. 000425.SZ CN CN¥8.43 1.24 USD
+2.81
CN¥98.73B 14.57B USD CN¥75.40M 11.13M USD CN¥8.31 1.23 USD CN¥8.53 1.26 USD CN¥98.73B 14.57B USD 14.78 CN¥0.57 0.08 USD
cn China Communications Construction Company Limited 601800.SS CN CN¥5.89 0.87 USD
+0.34
CN¥95.50B 14.09B USD CN¥16.92M 2.5M USD CN¥5.85 0.86 USD CN¥5.94 0.88 USD CN¥95.50B 14.09B USD 6.84 CN¥0.86 0.13 USD
cn China Southern Airlines Company Limited 600029.SS CN CN¥5.21 0.77 USD
-0.95
CN¥94.41B 13.93B USD CN¥44.75M 6.6M USD CN¥5.20 0.77 USD CN¥5.31 0.78 USD CN¥94.41B 13.93B USD 30.64 CN¥0.17 0.03 USD
cn Daqin Railway Co., Ltd. 601006.SS CN CN¥4.70 0.69 USD
+1.73
CN¥93.36B 13.77B USD CN¥65.80M 9.71M USD CN¥4.63 0.68 USD CN¥4.74 0.7 USD CN¥93.36B 13.77B USD 16.20 CN¥0.29 0.04 USD
cn RoboTechnik Intelligent Technology Co., LTD 300757.SZ CN CN¥525.98 77.61 USD
-0.62
CN¥88.16B 13.01B USD CN¥2.24M 330.84K USD CN¥513.11 75.71 USD CN¥532.83 78.62 USD CN¥88.16B 13.01B USD 0 -CN¥0.48 -0.07 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥151.33 22.33 USD
+2.97
CN¥88.04B 12.99B USD CN¥12.97M 1.91M USD CN¥145.30 21.44 USD CN¥153.00 22.57 USD CN¥88.04B 12.99B USD 605.32 CN¥0.25 0.04 USD
Leader Harmonious Drive Systems Co., Ltd. Leader Harmonious Drive Systems Co., Ltd. 688017.SS CN CN¥469.01 69.2 USD
+13.55
CN¥85.98B 12.69B USD CN¥14.42M 2.13M USD CN¥416.20 61.41 USD CN¥476.93 70.37 USD CN¥85.98B 12.69B USD 633.79 CN¥0.74 0.11 USD
cn China Eastern Airlines Corporation Limited 600115.SS CN CN¥3.81 0.56 USD
-1.3
CN¥84.15B 12.42B USD CN¥90.36M 13.33M USD CN¥3.81 0.56 USD CN¥3.90 0.58 USD CN¥84.15B 12.42B USD 0 CN¥0.00 0 USD
cn China Railway Construction Corporation Limited 601186.SS CN CN¥6.12 0.9 USD
+0.66
CN¥83.11B 12.26B USD CN¥16.81M 2.48M USD CN¥6.07 0.9 USD CN¥6.16 0.91 USD CN¥83.11B 12.26B USD 5.46 CN¥1.12 0.17 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥104.93 15.48 USD
+1.88
CN¥83.02B 12.25B USD CN¥11.99M 1.77M USD CN¥99.00 14.61 USD CN¥105.45 15.56 USD CN¥83.02B 12.25B USD 201.78 CN¥0.52 0.08 USD
cn Power Construction Corporation of China, Ltd 601669.SS CN CN¥4.78 0.71 USD
+0.84
CN¥82.34B 12.15B USD CN¥42.85M 6.32M USD CN¥4.73 0.7 USD CN¥4.80 0.71 USD CN¥82.34B 12.15B USD 9.75 CN¥0.49 0.07 USD
cn Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS CN CN¥58.56 8.64 USD
-2.02
CN¥79.50B 11.73B USD CN¥7.24M 1.07M USD CN¥57.50 8.48 USD CN¥60.29 8.9 USD CN¥79.50B 11.73B USD 19.58 CN¥2.99 0.44 USD
Canmax Technologies Co., Ltd. Canmax Technologies Co., Ltd. 300390.SZ CN CN¥94.85 13.99 USD
+3.83
CN¥78.80B 11.63B USD CN¥28.93M 4.27M USD CN¥89.38 13.19 USD CN¥95.00 14.02 USD CN¥78.80B 11.63B USD 60.03 CN¥1.58 0.23 USD
cn China Shipbuilding Industry Group Power Co., Ltd. 600482.SS CN CN¥33.36 4.92 USD
+4.51
CN¥75.67B 11.16B USD CN¥17.09M 2.52M USD CN¥31.64 4.67 USD CN¥33.69 4.97 USD CN¥75.67B 11.16B USD 50.54 CN¥0.66 0.1 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥14.35 2.12 USD
+2.06
CN¥73.56B 10.85B USD CN¥57.41M 8.47M USD CN¥14.00 2.07 USD CN¥14.54 2.15 USD CN¥73.56B 10.85B USD 55.19 CN¥0.26 0.04 USD
Sichuan Road & Bridge Group Co.,Ltd Sichuan Road & Bridge Group Co.,Ltd 600039.SS CN CN¥8.41 1.24 USD
+1.57
CN¥73.13B 10.79B USD CN¥6.96M 1.03M USD CN¥8.23 1.21 USD CN¥8.48 1.25 USD CN¥73.13B 10.79B USD 10.38 CN¥0.81 0.12 USD
China Aerospace Times Electronics CO., LTD. China Aerospace Times Electronics CO., LTD. 600879.SS CN CN¥21.79 3.22 USD
+4.11
CN¥71.89B 10.61B USD CN¥97.89M 14.44M USD CN¥21.00 3.1 USD CN¥22.42 3.31 USD CN¥71.89B 10.61B USD 311.28 CN¥0.07 0.01 USD
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥72.50 10.7 USD
+1.54
CN¥71.07B 10.49B USD CN¥16.60M 2.45M USD CN¥70.50 10.4 USD CN¥73.88 10.9 USD CN¥71.07B 10.49B USD 190.78 CN¥0.38 0.06 USD
cn Goneo Group Co., Ltd. 603195.SS CN CN¥37.73 5.57 USD
-0.19
CN¥68.06B 10.04B USD CN¥1.71M 251.94K USD CN¥37.66 5.56 USD CN¥38.30 5.65 USD CN¥68.06B 10.04B USD 16.33 CN¥2.31 0.34 USD
Kuang-Chi Technologies Co., Ltd. Kuang-Chi Technologies Co., Ltd. 002625.SZ CN CN¥31.56 4.66 USD
+3.58
CN¥68.00B 10.03B USD CN¥15.46M 2.28M USD CN¥30.57 4.51 USD CN¥31.63 4.67 USD CN¥68.00B 10.03B USD 95.63 CN¥0.33 0.05 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥227.67 33.59 USD
+2.55
CN¥67.12B 9.9B USD CN¥6.51M 960.67K USD CN¥218.99 32.31 USD CN¥228.30 33.68 USD CN¥67.12B 9.9B USD 179.26 CN¥1.27 0.19 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥30.09 4.44 USD
+1.38
CN¥66.78B 9.85B USD CN¥46.39M 6.84M USD CN¥29.00 4.28 USD CN¥30.25 4.46 USD CN¥66.78B 9.85B USD 601.79 CN¥0.05 0.007 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥39.07 5.76 USD
+1.43
CN¥65.41B 9.65B USD CN¥20.11M 2.97M USD CN¥38.38 5.66 USD CN¥39.57 5.84 USD CN¥65.41B 9.65B USD 37.93 CN¥1.03 0.15 USD
cn Hainan Airlines Holding Co., Ltd. 900945.SS CN $0.22
-0.45
$9.55B $10.80K $0.22 $0.22 $9.55B 22.10 $0.01
Ningbo Zhoushan Port Company Limited Ningbo Zhoushan Port Company Limited 601018.SS CN CN¥3.30 0.49 USD
+1.85
CN¥64.20B 9.47B USD CN¥32.57M 4.81M USD CN¥3.24 0.48 USD CN¥3.32 0.49 USD CN¥64.20B 9.47B USD 12.22 CN¥0.27 0.04 USD
cn China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ CN CN¥9.41 1.39 USD
+1.84
CN¥63.94B 9.43B USD CN¥4.11M 606.92K USD CN¥9.19 1.36 USD CN¥9.41 1.39 USD CN¥63.94B 9.43B USD 14.04 CN¥0.67 0.1 USD
cn Yutong Bus Co.,Ltd. 600066.SS CN CN¥28.56 4.21 USD
+3.82
CN¥63.23B 9.33B USD CN¥14.15M 2.09M USD CN¥27.52 4.06 USD CN¥28.83 4.25 USD CN¥63.23B 9.33B USD 11.56 CN¥2.47 0.36 USD
cn Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ CN CN¥7.14 1.05 USD
+2.29
CN¥61.75B 9.11B USD CN¥33.99M 5.02M USD CN¥7.05 1.04 USD CN¥7.20 1.06 USD CN¥61.75B 9.11B USD 14.27 CN¥0.50 0.07 USD
cn Jiangsu Expressway Company Limited 600377.SS CN CN¥11.92 1.76 USD
+1.27
CN¥60.05B 8.86B USD CN¥4.84M 714.8K USD CN¥11.74 1.73 USD CN¥12.05 1.78 USD CN¥60.05B 8.86B USD 12.68 CN¥0.94 0.14 USD
YTO Express Group Co.,Ltd. YTO Express Group Co.,Ltd. 600233.SS CN CN¥17.49 2.58 USD
-2.45
CN¥59.87B 8.83B USD CN¥31.40M 4.63M USD CN¥17.33 2.56 USD CN¥18.35 2.71 USD CN¥59.87B 8.83B USD 12.40 CN¥1.41 0.21 USD
cn Hainan Airlines Holding Co., Ltd. 600221.SS CN CN¥1.38 0.2 USD
+0.74
CN¥59.64B 8.8B USD CN¥115.85M 17.09M USD CN¥1.36 0.2 USD CN¥1.39 0.21 USD CN¥59.64B 8.8B USD 17.25 CN¥0.08 0.01 USD
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥38.26 5.65 USD
+5.34
CN¥59.21B 8.74B USD CN¥15.80M 2.33M USD CN¥35.98 5.31 USD CN¥38.51 5.68 USD CN¥59.21B 8.74B USD 31.10 CN¥1.23 0.18 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥37.35 5.51 USD
+10.01
CN¥58.35B 8.61B USD CN¥72.93M 10.76M USD CN¥35.20 5.19 USD CN¥37.35 5.51 USD CN¥58.35B 8.61B USD 51.16 CN¥0.73 0.11 USD
cn AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ CN CN¥20.72 3.06 USD
+1.97
CN¥57.61B 8.5B USD CN¥10.95M 1.62M USD CN¥20.33 3 USD CN¥20.83 3.07 USD CN¥57.61B 8.5B USD 51.79 CN¥0.40 0.06 USD
cn Shanghai International Airport Co., Ltd. 600009.SS CN CN¥23.01 3.4 USD
-0.09
CN¥57.26B 8.45B USD CN¥5.23M 771.1K USD CN¥23.00 3.39 USD CN¥23.31 3.44 USD CN¥57.26B 8.45B USD 26.44 CN¥0.87 0.13 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥49.00 7.23 USD
+5.31
CN¥56.84B 8.39B USD CN¥3.39M 500.53K USD CN¥46.49 6.86 USD CN¥49.20 7.26 USD CN¥56.84B 8.39B USD 23.67 CN¥2.07 0.31 USD
cn Shandong Hi-speed Company Limited 600350.SS CN CN¥11.64 1.72 USD
-1.52
CN¥56.27B 8.3B USD CN¥4.22M 623.2K USD CN¥11.41 1.68 USD CN¥11.89 1.75 USD CN¥56.27B 8.3B USD 21.16 CN¥0.55 0.08 USD
cn Zhejiang Dahua Technology Co., Ltd. 002236.SZ CN CN¥16.72 2.47 USD
+1.27
CN¥54.66B 8.07B USD CN¥15.05M 2.22M USD CN¥16.50 2.43 USD CN¥16.82 2.48 USD CN¥54.66B 8.07B USD 14.05 CN¥1.19 0.18 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥25.22 3.72 USD
+2.02
CN¥54.20B 8B USD CN¥9.33M 1.38M USD CN¥24.77 3.65 USD CN¥25.39 3.75 USD CN¥54.20B 8B USD 11.78 CN¥2.14 0.32 USD
cn AVIC Airborne Systems Co., Ltd. 600372.SS CN CN¥11.07 1.63 USD
+2.41
CN¥53.57B 7.9B USD CN¥19.82M 2.92M USD CN¥10.80 1.59 USD CN¥11.15 1.65 USD CN¥53.57B 7.9B USD 46.12 CN¥0.24 0.04 USD
cn Moon Environment Technology Co.,Ltd. 000811.SZ CN CN¥53.69 7.92 USD
+5.5
CN¥53.29B 7.86B USD CN¥29.19M 4.31M USD CN¥50.51 7.45 USD CN¥53.80 7.94 USD CN¥53.29B 7.86B USD 89.48 CN¥0.60 0.09 USD
cn Metallurgical Corporation of China Ltd. 601618.SS CN CN¥2.53 0.37 USD
+1.61
CN¥52.35B 7.72B USD CN¥66.29M 9.78M USD CN¥2.49 0.37 USD CN¥2.55 0.38 USD CN¥52.35B 7.72B USD 0 CN¥0.00 0 USD
cn Qingdao Port International Co., Ltd. 601298.SS CN CN¥8.06 1.19 USD
+0.12
CN¥52.32B 7.72B USD CN¥4.77M 704.31K USD CN¥8.02 1.18 USD CN¥8.10 1.2 USD CN¥52.32B 7.72B USD 9.95 CN¥0.81 0.12 USD
cn China Railway Signal & Communication Corporation Limited 688009.SS CN CN¥4.94 0.73 USD
+0.41
CN¥52.31B 7.72B USD CN¥12.44M 1.84M USD CN¥4.91 0.72 USD CN¥4.99 0.74 USD CN¥52.31B 7.72B USD 14.52 CN¥0.34 0.05 USD
cn China Merchants Port Group Co., Ltd. 001872.SZ CN CN¥20.43 3.01 USD
+3.18
CN¥50.71B 7.48B USD CN¥1.53M 225.45K USD CN¥19.84 2.93 USD CN¥20.53 3.03 USD CN¥50.71B 7.48B USD 10.92 CN¥1.87 0.28 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥176.95 26.11 USD
-5.07
CN¥50.47B 7.45B USD CN¥6.16M 908.91K USD CN¥170.30 25.13 USD CN¥182.00 26.85 USD CN¥50.47B 7.45B USD 93.13 CN¥1.90 0.28 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥59.11 8.72 USD
+2.78
CN¥49.24B 7.27B USD CN¥11.28M 1.67M USD CN¥57.80 8.53 USD CN¥59.75 8.82 USD CN¥49.24B 7.27B USD 56.83 CN¥1.04 0.15 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥27.06 3.99 USD
+1.23
CN¥49.09B 7.24B USD CN¥9.65M 1.42M USD CN¥26.73 3.94 USD CN¥27.26 4.02 USD CN¥49.09B 7.24B USD 21.30 CN¥1.27 0.19 USD
cn L&K Engineering (Suzhou) Co.,Ltd. 603929.SS CN CN¥229.58 33.87 USD
-2.15
CN¥48.98B 7.23B USD CN¥3.08M 454.52K USD CN¥223.33 32.95 USD CN¥233.84 34.5 USD CN¥48.98B 7.23B USD 46.37 CN¥4.95 0.73 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥310.36 45.79 USD
+5.86
CN¥47.37B 6.99B USD CN¥3.07M 453.39K USD CN¥296.51 43.75 USD CN¥319.33 47.12 USD CN¥47.37B 6.99B USD 258.63 CN¥1.20 0.18 USD
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥33.74 4.98 USD
+2.24
CN¥46.41B 6.85B USD CN¥38.78M 5.72M USD CN¥32.90 4.85 USD CN¥34.16 5.04 USD CN¥46.41B 6.85B USD 62.48 CN¥0.54 0.08 USD
cn China National Chemical Engineering Co., Ltd 601117.SS CN CN¥7.53 1.11 USD
+0.53
CN¥45.98B 6.78B USD CN¥35.30M 5.21M USD CN¥7.49 1.11 USD CN¥7.60 1.12 USD CN¥45.98B 6.78B USD 6.97 CN¥1.08 0.16 USD
cn Spring Airlines Co., Ltd. 601021.SS CN CN¥46.99 6.93 USD
+0.47
CN¥45.97B 6.78B USD CN¥2.63M 387.41K USD CN¥46.82 6.91 USD CN¥47.40 6.99 USD CN¥45.97B 6.78B USD 17.33 CN¥2.71 0.4 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥324.83 47.93 USD
+1.18
CN¥45.24B 6.67B USD CN¥2.04M 301.45K USD CN¥317.60 46.86 USD CN¥329.67 48.64 USD CN¥45.24B 6.67B USD 168.30 CN¥1.93 0.28 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥117.78 17.38 USD
+9.5
CN¥44.08B 6.5B USD CN¥14.45M 2.13M USD CN¥106.48 15.71 USD CN¥119.80 17.68 USD CN¥44.08B 6.5B USD 226.50 CN¥0.52 0.08 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥8.11 1.2 USD
+3.18
CN¥43.73B 6.45B USD CN¥17.54M 2.59M USD CN¥7.86 1.16 USD CN¥8.15 1.2 USD CN¥43.73B 6.45B USD 0 -CN¥0.04 -0.005 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥44.77 6.61 USD
+10
CN¥43.33B 6.39B USD CN¥113.28M 16.71M USD CN¥41.02 6.05 USD CN¥44.77 6.61 USD CN¥43.33B 6.39B USD 298.46 CN¥0.15 0.02 USD
Anhui Yingliu Electromechanical Co., Ltd. Anhui Yingliu Electromechanical Co., Ltd. 603308.SS CN CN¥60.96 8.99 USD
+3.5
CN¥41.39B 6.11B USD CN¥9.48M 1.4M USD CN¥58.80 8.68 USD CN¥61.96 9.14 USD CN¥41.39B 6.11B USD 110.83 CN¥0.55 0.08 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥55.77 8.23 USD
+2.01
CN¥41.14B 6.07B USD CN¥5.06M 746.27K USD CN¥54.83 8.09 USD CN¥56.27 8.3 USD CN¥41.14B 6.07B USD 27.47 CN¥2.03 0.3 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥79.07 11.67 USD
+0.48
CN¥39.80B 5.87B USD CN¥9.81M 1.45M USD CN¥77.05 11.37 USD CN¥81.00 11.95 USD CN¥39.80B 5.87B USD 69.35 CN¥1.14 0.17 USD
cn Hangzhou Greatstar Industrial Co., Ltd 002444.SZ CN CN¥33.26 4.91 USD
+3.29
CN¥39.73B 5.86B USD CN¥9.91M 1.46M USD CN¥32.22 4.75 USD CN¥33.65 4.96 USD CN¥39.73B 5.86B USD 15.46 CN¥2.15 0.32 USD
Neway Valve (Suzhou) Co., Ltd. Neway Valve (Suzhou) Co., Ltd. 603699.SS CN CN¥49.97 7.37 USD
+2.57
CN¥38.74B 5.72B USD CN¥2.04M 300.72K USD CN¥48.45 7.15 USD CN¥50.40 7.44 USD CN¥38.74B 5.72B USD 22.61 CN¥2.21 0.33 USD
cn Sinotrans Limited 601598.SS CN CN¥5.35 0.79 USD
+3.28
CN¥38.38B 5.66B USD CN¥6.49M 956.93K USD CN¥5.20 0.77 USD CN¥5.36 0.79 USD CN¥38.38B 5.66B USD 9.55 CN¥0.56 0.08 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥71.23 10.51 USD
-1.62
CN¥38.19B 5.64B USD CN¥6.92M 1.02M USD CN¥69.02 10.18 USD CN¥72.28 10.66 USD CN¥38.19B 5.64B USD 237.43 CN¥0.30 0.04 USD
cn Shareate Tools Ltd. 688257.SS CN CN¥106.90 15.77 USD
-1.47
CN¥37.88B 5.59B USD CN¥10.33M 1.52M USD CN¥102.00 15.05 USD CN¥108.48 16.01 USD CN¥37.88B 5.59B USD 76.35 CN¥1.40 0.21 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥92.66 13.67 USD
-1.43
CN¥37.79B 5.58B USD CN¥9.32M 1.37M USD CN¥89.88 13.26 USD CN¥96.00 14.16 USD CN¥37.79B 5.58B USD 210.59 CN¥0.44 0.06 USD
cn Western Superconducting Technologies Co., Ltd. 688122.SS CN CN¥58.06 8.57 USD
+1.33
CN¥37.72B 5.57B USD CN¥7.48M 1.1M USD CN¥57.21 8.44 USD CN¥58.95 8.7 USD CN¥37.72B 5.57B USD 52.78 CN¥1.10 0.16 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥66.19 9.77 USD
+1.36
CN¥37.38B 5.51B USD CN¥1.90M 280.92K USD CN¥64.89 9.57 USD CN¥66.78 9.85 USD CN¥37.38B 5.51B USD 89.44 CN¥0.74 0.11 USD
cn CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS CN CN¥26.22 3.87 USD
+2.78
CN¥37.06B 5.47B USD CN¥6.15M 907.06K USD CN¥25.66 3.79 USD CN¥26.52 3.91 USD CN¥37.06B 5.47B USD 30.48 CN¥0.86 0.13 USD
cn Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ CN CN¥47.00 6.93 USD
+0.32
CN¥36.90B 5.44B USD CN¥10.50M 1.55M USD CN¥45.77 6.75 USD CN¥47.36 6.99 USD CN¥36.90B 5.44B USD 470.00 CN¥0.10 0.01 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥80.12 11.82 USD
+1.42
CN¥36.84B 5.44B USD CN¥5.52M 814K USD CN¥77.77 11.47 USD CN¥80.78 11.92 USD CN¥36.84B 5.44B USD 55.25 CN¥1.45 0.21 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥44.05 6.5 USD
+4.14
CN¥36.51B 5.39B USD CN¥15.95M 2.35M USD CN¥42.26 6.24 USD CN¥44.70 6.6 USD CN¥36.51B 5.39B USD 220.25 CN¥0.20 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency