Del País: Suecia Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (165)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Stockholm (165)
Industria (165)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $497.6 48.57 USD |
-1.19
|
$911.38B 88.96B USD | $1.04M 101.89K USD | $491.1 47.94 USD | $499.8 48.79 USD | $911.38B 88.96B USD | 23.86 | $20.85 2.04 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $133.35 13.02 USD |
-1.4
|
$709.87B 69.29B USD | $2.23M 218.15K USD | $131.8 12.87 USD | $133.75 13.06 USD | $709.87B 69.29B USD | 21.86 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $151.2 14.76 USD |
-1.66
|
$708.04B 69.11B USD | $10.42M 1.02M USD | $149.85 14.63 USD | $152.15 14.85 USD | $708.04B 69.11B USD | 24.78 | $6.1 0.6 USD | |
| AB Volvo (publ) VOLV-B.ST | $253.1 24.71 USD |
-1.17
|
$514.71B 50.24B USD | $4.51M 439.94K USD | $249.3 24.33 USD | $252.9 24.69 USD | $514.71B 50.24B USD | 10.20 | $24.79 2.42 USD | |
| AB Volvo (publ) VOLV-A.ST | $253 24.7 USD |
-1.25
|
$514.31B 50.2B USD | $183.73K 17.93K USD | $249.6 24.36 USD | $253.4 24.73 USD | $514.31B 50.2B USD | 10.21 | $24.77 2.42 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $281.3 27.46 USD |
-0.88
|
$312.46B 30.5B USD | $2.04M 199.23K USD | $278.9 27.22 USD | $282 27.53 USD | $312.46B 30.5B USD | 19.97 | $14.08 1.37 USD | |
| Sandvik AB (publ) SAND.ST | $189.9 18.54 USD |
+0.32
|
$238.21B 23.25B USD | $5.32M 519.74K USD | $182 17.77 USD | $190 18.55 USD | $238.21B 23.25B USD | 19.47 | $9.75 0.95 USD | |
| Saab AB (publ) SAAB-B.ST | $441.5 43.1 USD |
-0.99
|
$237.19B 23.15B USD | $2.93M 285.68K USD | $435.5 42.51 USD | $448.3 43.76 USD | $237.19B 23.15B USD | 56.89 | $7.76 0.76 USD | |
| Epiroc AB (publ) EPI-A.ST | $193.95 18.93 USD |
+1.7
|
$226.43B 22.1B USD | $1.44M 140.63K USD | $187 18.25 USD | $193.95 18.93 USD | $226.43B 22.1B USD | 26.82 | $7.23 0.71 USD | |
| Epiroc AB (publ) EPI-B.ST | $171.5 16.74 USD |
+0.47
|
$223.68B 21.83B USD | $348.68K 34.04K USD | $167.4 16.34 USD | $172.3 16.82 USD | $223.68B 21.83B USD | 23.68 | $7.24 0.71 USD | |
| Alfa Laval AB (publ) ALFA.ST | $392.2 38.28 USD |
-1.7
|
$162.11B 15.82B USD | $1.06M 103.05K USD | $389.4 38.01 USD | $396.3 38.68 USD | $162.11B 15.82B USD | 21.93 | $17.88 1.75 USD | |
| Lifco AB (publ) LIFCO-B.ST | $349.2 34.09 USD |
-0.4
|
$158.61B 15.48B USD | $206.25K 20.13K USD | $342.4 33.42 USD | $350.2 34.18 USD | $158.61B 15.48B USD | 48.09 | $7.26 0.71 USD | |
| Traton SE 8TRA.ST | $294.8 28.78 USD |
-2.64
|
$148.47B 14.49B USD | $146.56K 14.31K USD | $293.4 28.64 USD | $300 29.28 USD | $148.47B 14.49B USD | 4.73 | $62.23 6.07 USD | |
| Indutrade AB (publ) INDT.ST | $265.6 25.93 USD |
-1.34
|
$96.76B 9.45B USD | $254.07K 24.8K USD | $263.8 25.75 USD | $267 26.06 USD | $96.76B 9.45B USD | 35.22 | $7.54 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $209.5 20.45 USD |
+0.96
|
$86.28B 8.42B USD | $398.4K 38.89K USD | $204.6 19.97 USD | $210 20.5 USD | $86.28B 8.42B USD | 15.63 | $13.4 1.31 USD | |
| Securitas AB (publ) SECU-B.ST | $144.6 14.11 USD |
-0.52
|
$82.84B 8.09B USD | $579.17K 56.53K USD | $143.6 14.02 USD | $145.5 14.2 USD | $82.84B 8.09B USD | 16.04 | $9.01 0.88 USD | |
| Addtech AB (publ.) ADDT-B.ST | $298.6 29.15 USD |
-1.78
|
$80.58B 7.87B USD | $258.79K 25.26K USD | $294.2 28.72 USD | $303.4 29.62 USD | $80.58B 7.87B USD | 44.83 | $6.66 0.65 USD | |
| AB SKF (publ) SKF-B.ST | $175.85 17.17 USD |
-1.73
|
$80.13B 7.82B USD | $1.41M 137.39K USD | $172.1 16.8 USD | $176.65 17.24 USD | $80.13B 7.82B USD | 12.35 | $14.23 1.39 USD | |
| Trelleborg AB (publ) TREL-B.ST | $317 30.94 USD |
-2.91
|
$72.74B 7.1B USD | $471.51K 46.03K USD | $313.7 30.62 USD | $321.5 31.38 USD | $72.74B 7.1B USD | 22.16 | $14.3 1.4 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $36.04 3.52 USD |
-2.73
|
$72.66B 7.09B USD | $5.03M 491.4K USD | $35.51 3.47 USD | $36.64 3.58 USD | $72.66B 7.09B USD | 62.13 | $0.58 0.06 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $137.55 13.43 USD |
-4.05
|
$69.72B 6.81B USD | $661.79K 64.6K USD | $136.65 13.34 USD | $142 13.86 USD | $69.72B 6.81B USD | 31.33 | $4.39 0.43 USD | |
| Sweco AB (publ) SWEC-B.ST | $175.5 17.13 USD |
-0.28
|
$63.13B 6.16B USD | $173.74K 16.96K USD | $173.4 16.93 USD | $176.4 17.22 USD | $63.13B 6.16B USD | 30.46 | $5.76 0.56 USD | |
| Mycronic AB (publ) MYCR.ST | $370.2 36.14 USD |
-3.39
|
$36.13B 3.53B USD | $68.85K 6.72K USD | $365.4 35.67 USD | $376.4 36.74 USD | $36.13B 3.53B USD | 21.47 | $17.24 1.68 USD | |
| Loomis AB (publ) LOOMIS.ST | $382.8 37.37 USD |
-0.57
|
$26.22B 2.56B USD | $124.78K 12.18K USD | $382.2 37.31 USD | $386.2 37.7 USD | $26.22B 2.56B USD | 16.32 | $23.45 2.29 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $45.23 4.42 USD |
-1.03
|
$25.87B 2.53B USD | $626.05K 61.11K USD | $44.57 4.35 USD | $45.54 4.45 USD | $25.87B 2.53B USD | 19.58 | $2.31 0.23 USD | |
| Peab AB (publ) PEAB-B.ST | $74 7.22 USD |
+1.09
|
$21.27B 2.08B USD | $148.64K 14.51K USD | $72.6 7.09 USD | $74.1 7.23 USD | $21.27B 2.08B USD | 8.89 | $8.32 0.81 USD | |
| Afry AB AFRY.ST | $182.9 17.85 USD |
-1.67
|
$20.71B 2.02B USD | $89.87K 8.77K USD | $181.1 17.68 USD | $186.9 18.24 USD | $20.71B 2.02B USD | 16.87 | $10.84 1.06 USD | |
| OEM International AB (publ) OEM-B.ST | $140 13.67 USD |
+5.26
|
$19.41B 1.89B USD | $69.52K 6.79K USD | $133 12.98 USD | $140.4 13.7 USD | $19.41B 1.89B USD | 31.96 | $4.38 0.43 USD | |
| Bravida Holding AB (publ) BRAV.ST | $92.3 9.01 USD |
+0.44
|
$18.87B 1.84B USD | $435.39K 42.5K USD | $90.8 8.86 USD | $92.8 9.06 USD | $18.87B 1.84B USD | 17.88 | $5.16 0.5 USD | |
| Munters Group AB (publ) MTRS.ST | $100.9 9.85 USD |
-3.44
|
$18.42B 1.8B USD | $529.43K 51.68K USD | $99.45 9.71 USD | $101.5 9.91 USD | $18.42B 1.8B USD | 18.93 | $5.33 0.52 USD | |
| NCC AB (publ) NCC-B.ST | $181 17.67 USD |
+2.72
|
$17.7B 1.73B USD | $384.48K 37.53K USD | $174.6 17.04 USD | $181.3 17.7 USD | $17.7B 1.73B USD | 11.24 | $16.09 1.57 USD | |
| Systemair AB (publ) SYSR.ST | $76.8 7.5 USD |
-0.39
|
$15.97B 1.56B USD | $50.22K 4.9K USD | $76 7.42 USD | $77.1 7.53 USD | $15.97B 1.56B USD | 21.09 | $3.64 0.36 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $55 5.37 USD |
-1.96
|
$15.81B 1.54B USD | $128.97K 12.59K USD | $54.8 5.35 USD | $58.9 5.75 USD | $15.81B 1.54B USD | 19.71 | $2.79 0.27 USD | |
| Lindab International AB (publ) LIAB.ST | $186.9 18.24 USD |
-2.5
|
$14.4B 1.41B USD | $44.45K 4.34K USD | $185.7 18.13 USD | $190.5 18.6 USD | $14.4B 1.41B USD | 45.58 | $4.1 0.4 USD | |
| Nolato AB (publ) NOLA-B.ST | $50.35 4.91 USD |
-2.89
|
$13.56B 1.32B USD | $209.06K 20.41K USD | $49.98 4.88 USD | $51.75 5.05 USD | $13.56B 1.32B USD | 20.63 | $2.44 0.24 USD | |
| Alimak Group AB (publ) ALIG.ST | $122.4 11.95 USD |
-1.92
|
$12.95B 1.26B USD | $71.64K 6.99K USD | $122 11.91 USD | $125.4 12.24 USD | $12.95B 1.26B USD | 20.85 | $5.87 0.57 USD | |
| AQ Group AB (publ) AQ.ST | $138.6 13.53 USD |
-3.68
|
$12.68B 1.24B USD | $30.37K 2.96K USD | $138 13.47 USD | $144 14.06 USD | $12.68B 1.24B USD | 19.11 | $7.25 0.71 USD | |
| Inwido AB (publ) INWI.ST | $194 18.94 USD |
-1.07
|
$11.25B 1.1B USD | $61.41K 5.99K USD | $192.1 18.75 USD | $196 19.13 USD | $11.25B 1.1B USD | 20.95 | $9.26 0.9 USD | |
| MilDef Group AB (publ) MILDEF.ST | $236.4 23.08 USD |
+1.29
|
$11.12B 1.09B USD | $374.94K 36.6K USD | $229 22.35 USD | $237.6 23.19 USD | $11.12B 1.09B USD | 0 | -$5.44 -0.5 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $178.8 17.45 USD |
-1.11
|
$10.77B 1.05B USD | $47.51K 4.64K USD | $176.6 17.24 USD | $179.6 17.53 USD | $10.77B 1.05B USD | 15.10 | $11.84 1.16 USD | |
| Troax Group AB (publ) TROAX.ST | $161.4 15.75 USD |
-2.3
|
$9.66B 942.84M USD | $29.88K 2.92K USD | $161 15.72 USD | $165.2 16.13 USD | $9.66B 942.84M USD | 27.97 | $5.77 0.56 USD | |
| Karnov Group AB (publ) KAR.ST | $88.1 8.6 USD |
-2.11
|
$9.5B 927.7M USD | $23.63K 2.31K USD | $88 8.59 USD | $90.4 8.82 USD | $9.5B 927.7M USD | 0 | -$0.31 -0.03 USD | |
| Instalco AB (publ) INSTAL.ST | $29.7 2.9 USD |
-1.13
|
$7.97B 778.24M USD | $165.24K 16.13K USD | $29.28 2.86 USD | $30.12 2.94 USD | $7.97B 778.24M USD | 22.67 | $1.31 0.13 USD | |
| Fagerhult Group AB FAG.ST | $41.1 4.01 USD |
0
|
$7.25B 707.42M USD | $33.94K 3.31K USD | $40.4 3.94 USD | $41.45 4.05 USD | $7.25B 707.42M USD | 20.44 | $2.01 0.2 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $183.2 17.88 USD |
-0.97
|
$7.18B 700.54M USD | $33.6K 3.28K USD | $179.9 17.56 USD | $183.9 17.95 USD | $7.18B 700.54M USD | 16.63 | $11.01 1.07 USD | |
| Meko AB (publ) MEKO.ST | $120.2 11.73 USD |
-1.64
|
$6.77B 660.95M USD | $16.81K 1.64K USD | $119.4 11.65 USD | $122 11.91 USD | $6.77B 660.95M USD | 15.52 | $7.74 0.76 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.15 3.53 USD |
0
|
$6.57B 641.49M USD | $265.35K 25.9K USD | $36.1 3.52 USD | $36.3 3.54 USD | $6.57B 641.49M USD | 40.16 | $0.9 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.5 2.39 USD |
+13.16
|
$6.2B 605.58M USD | $309.11K 30.17K USD | $22 2.15 USD | $24.7 2.41 USD | $6.2B 605.58M USD | 18.01 | $1.36 0.13 USD | |
| Vestum AB (publ) VESTUM.ST | $9.91 0.97 USD |
-0.36
|
$3.72B 363.42M USD | $60.35K 5.89K USD | $9.75 0.95 USD | $9.98 0.97 USD | $3.72B 363.42M USD | 0 | -$0.14 -0.01 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $61.3 5.98 USD |
-1.76
|
$3.46B 338.02M USD | $4.27K 416.41 USD | $61.2 5.97 USD | $62.6 6.11 USD | $3.46B 338.02M USD | 17.76 | $3.45 0.34 USD | |
| Coor Service Management Holding AB COOR.ST | $34.56 3.37 USD |
+0.29
|
$3.28B 320.04M USD | $169.93K 16.59K USD | $34.06 3.32 USD | $34.58 3.38 USD | $3.28B 320.04M USD | 25.98 | $1.33 0.13 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $29.08 2.84 USD |
-2.94
|
$1.68B 164.33M USD | $62.33K 6.08K USD | $28.9 2.82 USD | $29.88 2.92 USD | $1.68B 164.33M USD | 0 | -$1.52 -0.1 USD | |
| Intellego Technologies AB INT.ST | $57.2 5.58 USD |
-3.05
|
$1.68B 163.69M USD | $158.22K 15.44K USD | $56.6 5.52 USD | $59.1 5.77 USD | $1.68B 163.69M USD | 21.74 | $2.63 0.26 USD | |
| Pricer AB (publ) PRIC-B.ST | $8.16 0.8 USD |
+4.48
|
$1.33B 130.13M USD | $122.24K 11.93K USD | $7.64 0.75 USD | $8.21 0.8 USD | $1.33B 130.13M USD | 1.00 | $8.1 0.79 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $47.75 4.66 USD |
0
|
$1.19B 116.01M USD | $19.68K 1.92K USD | $46.35 4.52 USD | $48.15 4.7 USD | $1.19B 116.01M USD | 7.67 | $6.22 0.61 USD | |
| W5 Solutions AB (publ) W5.ST | $68 6.64 USD |
-4.76
|
$1.09B 105.96M USD | $124.86K 12.19K USD | $66.5 6.49 USD | $71.5 6.98 USD | $1.09B 105.96M USD | 0 | -$1.25 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $6.78 0.66 USD |
-1.17
|
$1.06B 103.73M USD | $7.36K 718.72 USD | $6.78 0.66 USD | $6.86 0.67 USD | $1.06B 103.73M USD | 0 | -$2.33 -0.2 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $19.16 1.87 USD |
+0.84
|
$1.03B 100.47M USD | $79.07K 7.72K USD | $18.9 1.84 USD | $19.38 1.89 USD | $1.03B 100.47M USD | 383.19 | $0.05 0.004 USD | |
| GomSpace Group AB (publ) GOMX.ST | $7.18 0.7 USD |
-1.64
|
$1.01B 98.59M USD | $237.04K 23.14K USD | $7.01 0.68 USD | $7.36 0.72 USD | $1.01B 98.59M USD | 0 | -$0.76 -0.07 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.75 0.46 USD |
-4.14
|
$848.33M 82.81M USD | $372.95K 36.4K USD | $4.66 0.45 USD | $5 0.49 USD | $848.33M 82.81M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.89 0.09 USD |
-4.28
|
$721.11M 70.39M USD | $3.64M 355.08K USD | $0.88 0.09 USD | $0.9499 0.09 USD | $721.11M 70.39M USD | 12.77 | $0.07 0.006 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.65 1.04 USD |
-2.74
|
$609.58M 59.5M USD | $28.82K 2.81K USD | $10.65 1.04 USD | $11.1 1.08 USD | $609.58M 59.5M USD | 62.64 | $0.17 0.02 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.28 0.81 USD |
+1.47
|
$467.65M 45.65M USD | $58.9K 5.75K USD | $7.84 0.77 USD | $8.3 0.81 USD | $467.65M 45.65M USD | 37.63 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.97 0.39 USD |
+1.64
|
$307.2M 29.99M USD | $122.63K 11.97K USD | $3.89 0.38 USD | $4 0.39 USD | $307.2M 29.99M USD | 0 | -$0.11 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.12 0.4 USD |
+0.37
|
$258.3M 25.21M USD | $16.33K 1.59K USD | $3.91 0.38 USD | $4.2 0.41 USD | $258.3M 25.21M USD | 0 | -$1.36 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.65 0.06 USD |
+0.62
|
$126.06M 12.31M USD | $19.4K 1.89K USD | $0.63 0.06 USD | $0.65 0.06 USD | $126.06M 12.31M USD | 0 | -$0.03 -0.002 USD | |
| Ferroamp AB (publ) FERRO.ST | $2.09 0.2 USD |
+7.18
|
$121.89M 11.9M USD | $37.28K 3.64K USD | $2 0.2 USD | $2.13 0.21 USD | $121.89M 11.9M USD | 0 | -$6.25 -0.6 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.44 0.04 USD |
+9.09
|
$115.97M 11.32M USD | $806K 78.68K USD | $0.4099 0.04 USD | $0.4699 0.05 USD | $115.97M 11.32M USD | 0 | -$0.09 -0.008 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.99 0.29 USD |
+0.67
|
$100.18M 9.78M USD | $12.29K 1.2K USD | $2.83 0.28 USD | $3 0.29 USD | $100.18M 9.78M USD | 0 | -$0.04 -0.003 USD | |
| BoMill AB (publ) BOMILL.ST | $0.7299 0.07 USD |
-0.81
|
$88.8M 8.67M USD | $40.74K 3.98K USD | $0.7199 0.07 USD | $0.75 0.07 USD | $88.8M 8.67M USD | 0 | -$0.15 -0.01 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2399 0.02 USD |
+5.26
|
$87.31M 8.52M USD | $304.29K 29.7K USD | $0.22 0.02 USD | $0.25 0.02 USD | $87.31M 8.52M USD | 0 | -$0.71 -0.06 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.35 0.13 USD |
+1.5
|
$43.74M 4.27M USD | $329.08K 32.12K USD | $1.31 0.13 USD | $1.6 0.16 USD | $43.74M 4.27M USD | 3.85 | $0.35 0.03 USD | |
| Irisity AB (publ) IRIS.ST | $0.32 0.03 USD |
-10.76
|
$36M 3.51M USD | $144.54K 14.11K USD | $0.32 0.03 USD | $0.39 0.04 USD | $36M 3.51M USD | 0 | -$1.89 -0.1 USD | |
| Polyplank AB (publ) POLY.ST | $0.02 0.0018 USD |
-2.02
|
$12.4M 1.21M USD | $503.3K 49.13K USD | $0.02 0.0014 USD | $0.02 0.0021 USD | $12.4M 1.21M USD | 0 | -$0.02 -0.001 USD | |
| AB SKF (publ) SKF-A.ST | $177 17.28 USD |
-2.21
|
$79.74B 7.78B USD | $7.52K 733.65 USD | $174 16.98 USD | $180.5 17.62 USD | $79.74B 7.78B USD | 12.43 | $14.23 1.39 USD | |
| Sweco AB (publ) SWEC-A.ST | $174 16.98 USD |
-0.85
|
$62.77B 6.13B USD | $128 12.49 USD | $173.2 16.91 USD | $174 16.98 USD | $62.77B 6.13B USD | 30.20 | $5.76 0.56 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $45.25 4.42 USD |
-1.2
|
$25.82B 2.52B USD | $6.59K 643.56 USD | $44.75 4.37 USD | $45.7 4.46 USD | $25.82B 2.52B USD | 19.58 | $2.31 0.23 USD | |
| NCC AB (publ) NCC-A.ST | $182 17.77 USD |
+3.12
|
$17.77B 1.73B USD | $2.93K 286.39 USD | $175.5 17.13 USD | $182 17.77 USD | $17.77B 1.73B USD | 11.31 | $16.08 1.57 USD | |
| Bufab AB (publ) BUFAB.ST | $365.2 35.65 USD |
-2.09
|
$13.84B 1.35B USD | $11.94K 1.17K USD | $361.8 35.32 USD | $373.2 36.43 USD | $13.84B 1.35B USD | 25.16 | $14.51 1.42 USD | |
| Volati AB (publ) VOLO.ST | $109.6 10.7 USD |
+0.55
|
$9.73B 949.31M USD | $5.17K 504.36 USD | $108 10.54 USD | $111 10.83 USD | $9.73B 949.31M USD | 41.67 | $2.63 0.26 USD | |
| Volati AB (publ) VOLO-PREF.ST | $634 61.89 USD |
0
|
$9.67B 944.12M USD | $499 48.71 USD | $632 61.69 USD | $636 62.08 USD | $9.67B 944.12M USD | 243.84 | $2.6 0.25 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $166.6 16.26 USD |
-0.6
|
$8.24B 803.95M USD | $7.84K 765.48 USD | $165.4 16.15 USD | $169.4 16.54 USD | $8.24B 803.95M USD | 46.27 | $3.6 0.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $298.5 29.14 USD |
-0.5
|
$7.98B 779.33M USD | $9.67K 944.3 USD | $293.5 28.65 USD | $300 29.28 USD | $7.98B 779.33M USD | 39.48 | $7.56 0.74 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $125 12.2 USD |
0
|
$7.25B 707.42M USD | $2.2K 214.75 USD | $123.5 12.06 USD | $125 12.2 USD | $7.25B 707.42M USD | 11.36 | $11 1.07 USD | |
| Nederman Holding AB (publ) NMAN.ST | $179 17.47 USD |
+1.36
|
$6.29B 613.56M USD | $14.06K 1.37K USD | $175 17.08 USD | $182.2 17.78 USD | $6.29B 613.56M USD | 18.19 | $9.84 0.96 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $118.4 11.56 USD |
-1.99
|
$5.93B 578.65M USD | $24.42K 2.38K USD | $115.4 11.26 USD | $120.8 11.79 USD | $5.93B 578.65M USD | 21.64 | $5.47 0.53 USD | |
| BTS Group AB (publ) BTS-B.ST | $227.5 22.21 USD |
-2.15
|
$4.41B 430.74M USD | $626 61.11 USD | $228 22.26 USD | $232.5 22.69 USD | $4.41B 430.74M USD | 11.40 | $19.95 1.95 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $184.4 18 USD |
+1.1
|
$4.08B 397.92M USD | $8.21K 801.01 USD | $179 17.47 USD | $185 18.06 USD | $4.08B 397.92M USD | 18.38 | $10.03 0.98 USD | |
| Teqnion AB (publ) TEQ.ST | $167.2 16.32 USD |
+2.45
|
$2.87B 280.16M USD | $3.66K 357.26 USD | $160.8 15.7 USD | $164.2 16.03 USD | $2.87B 280.16M USD | 30.01 | $5.57 0.54 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $241 23.52 USD |
-2.03
|
$2.73B 266.32M USD | $3.43K 334.91 USD | $240 23.43 USD | $251 24.5 USD | $2.73B 266.32M USD | 18.94 | $12.72 1.24 USD | |
| XANO Industri AB (publ) XANO-B.ST | $45.95 4.49 USD |
-2.65
|
$2.73B 266.03M USD | $7.6K 741.56 USD | $45.55 4.45 USD | $47.15 4.6 USD | $2.73B 266.03M USD | 27.18 | $1.69 0.16 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $47.55 4.64 USD |
+0.85
|
$2.52B 245.83M USD | $13.37K 1.3K USD | $47.05 4.59 USD | $47.8 4.67 USD | $2.52B 245.83M USD | 14.63 | $3.25 0.32 USD | |
| Ework Group AB (publ) EWRK.ST | $141 13.76 USD |
+2.66
|
$2.44B 237.93M USD | $4.58K 446.77 USD | $136 13.28 USD | $142.04 13.86 USD | $2.44B 237.93M USD | 17.60 | $8.01 0.78 USD | |
| CTT Systems AB (publ) CTT.ST | $193.72 18.91 USD |
-1.2
|
$2.43B 236.92M USD | $2.34K 228.22 USD | $193 18.84 USD | $199 19.42 USD | $2.43B 236.92M USD | 28.40 | $6.82 0.67 USD | |
| Elanders AB (publ) ELAN-B.ST | $67.4 6.58 USD |
-1.17
|
$2.38B 232.62M USD | $13.57K 1.32K USD | $66.8 6.52 USD | $68.2 6.66 USD | $2.38B 232.62M USD | 13.50 | $4.99 0.49 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $49 4.78 USD |
+2.08
|
$2.07B 202.37M USD | $3.83K 373.56 USD | $47.2 4.61 USD | $49.2 4.8 USD | $2.07B 202.37M USD | 20.33 | $2.41 0.24 USD | |
| Cavotec SA CCC.ST | $16 1.56 USD |
-3.03
|
$1.71B 166.64M USD | $5.26K 513.83 USD | $16 1.56 USD | $16.35 1.6 USD | $1.71B 166.64M USD | 40.00 | $0.4 0.04 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $114.5 11.18 USD |
+4.09
|
$1.51B 147.08M USD | $355 34.65 USD | $109 10.64 USD | $115 11.23 USD | $1.51B 147.08M USD | 36.93 | $3.1 0.3 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $17.25 1.68 USD |
-1.43
|
$1.37B 133.29M USD | $2.77K 270.68 USD | $17.05 1.66 USD | $17.5 1.71 USD | $1.37B 133.29M USD | 49.28 | $0.35 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}