Del País: Suecia Bolsa de valores: Stockholm Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (152)
Stockholm (152)
Industria (152)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABB.ST
SE
|
SEK 849.20 82.89 USD |
+2.68
|
SEK 1.53T 149.67B USD | SEK 465.30K 45.42K USD | SEK 838.00 81.8 USD | SEK 850.00 82.97 USD | SEK 1.53T 149.67B USD | 32.74 | SEK 25.93 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 194.20 18.96 USD |
+2.26
|
SEK 947.78B 92.52B USD | SEK 676.17K 66K USD | SEK 192.75 18.81 USD | SEK 195.00 19.03 USD | SEK 947.78B 92.52B USD | 34.25 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 168.55 16.45 USD |
+2.03
|
SEK 822.60B 80.3B USD | SEK 639.41K 62.41K USD | SEK 167.45 16.35 USD | SEK 169.45 16.54 USD | SEK 822.60B 80.3B USD | 29.72 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 323.40 31.57 USD |
+0.31
|
SEK 657.62B 64.19B USD | SEK 17.43K 1.7K USD | SEK 321.80 31.41 USD | SEK 325.00 31.72 USD | SEK 657.62B 64.19B USD | 16.83 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 323.20 31.55 USD |
+0.62
|
SEK 657.21B 64.15B USD | SEK 784.72K 76.6K USD | SEK 320.50 31.28 USD | SEK 323.60 31.59 USD | SEK 657.21B 64.15B USD | 16.82 | SEK 19.21 1.88 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 374.00 36.51 USD |
+2.13
|
SEK 469.14B 45.79B USD | SEK 258.79K 25.26K USD | SEK 371.40 36.25 USD | SEK 375.90 36.69 USD | SEK 469.14B 45.79B USD | 24.58 | SEK 15.21 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 389.20 37.99 USD |
+0.13
|
SEK 432.31B 42.2B USD | SEK 232.88K 22.73K USD | SEK 387.10 37.79 USD | SEK 391.20 38.19 USD | SEK 432.31B 42.2B USD | 25.50 | SEK 15.26 1.49 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 642.20 62.69 USD |
-1.4
|
SEK 346.18B 33.79B USD | SEK 518.00K 50.56K USD | SEK 641.90 62.66 USD | SEK 665.00 64.91 USD | SEK 346.18B 33.79B USD | 46.16 | SEK 13.91 1.36 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 253.00 24.7 USD |
+2.18
|
SEK 306.05B 29.87B USD | SEK 131.44K 12.83K USD | SEK 250.60 24.46 USD | SEK 253.60 24.75 USD | SEK 306.05B 29.87B USD | 32.89 | SEK 7.69 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 213.80 20.87 USD |
+2.2
|
SEK 258.63B 25.25B USD | SEK 63.65K 6.21K USD | SEK 211.60 20.65 USD | SEK 214.60 20.95 USD | SEK 258.63B 25.25B USD | 27.80 | SEK 7.69 0.75 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 543.00 53 USD |
+1.31
|
SEK 224.44B 21.91B USD | SEK 73.74K 7.2K USD | SEK 540.40 52.75 USD | SEK 546.80 53.37 USD | SEK 224.44B 21.91B USD | 27.56 | SEK 19.70 1.92 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 388.60 37.93 USD |
+1.3
|
SEK 194.30B 18.97B USD | SEK 21.59K 2.11K USD | SEK 380.20 37.11 USD | SEK 388.60 37.93 USD | SEK 194.30B 18.97B USD | 5.78 | SEK 67.20 6.56 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 612.00 59.74 USD |
+0.16
|
SEK 151.78B 14.82B USD | SEK 20.28K 1.98K USD | SEK 609.50 59.49 USD | SEK 614.50 59.98 USD | SEK 151.78B 14.82B USD | 8.27 | SEK 73.94 7.22 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 231.30 22.58 USD |
+0.22
|
SEK 147.87B 14.43B USD | SEK 86.39K 8.43K USD | SEK 229.50 22.4 USD | SEK 232.60 22.7 USD | SEK 147.87B 14.43B USD | 19.99 | SEK 11.57 1.13 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 284.80 27.8 USD |
-0.63
|
SEK 129.36B 12.63B USD | SEK 70.70K 6.9K USD | SEK 282.60 27.59 USD | SEK 289.00 28.21 USD | SEK 129.36B 12.63B USD | 33.07 | SEK 8.61 0.84 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 279.90 27.32 USD |
+1.86
|
SEK 127.45B 12.44B USD | SEK 184.30K 17.99K USD | SEK 277.20 27.06 USD | SEK 280.00 27.33 USD | SEK 127.45B 12.44B USD | 21.64 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 301.90 29.47 USD |
0
|
SEK 124.91B 12.19B USD | SEK 189.08K 18.46K USD | SEK 301.00 29.38 USD | SEK 304.00 29.67 USD | SEK 124.91B 12.19B USD | 18.35 | SEK 16.45 1.61 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 468.20 45.7 USD |
+1.56
|
SEK 103.54B 10.11B USD | SEK 43.07K 4.2K USD | SEK 463.00 45.19 USD | SEK 468.20 45.7 USD | SEK 103.54B 10.11B USD | 26.49 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 264.40 25.81 USD |
-0.23
|
SEK 96.33B 9.4B USD | SEK 80.76K 7.88K USD | SEK 262.80 25.65 USD | SEK 267.80 26.14 USD | SEK 96.33B 9.4B USD | 34.24 | SEK 7.72 0.75 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 160.40 15.66 USD |
+0.12
|
SEK 91.82B 8.96B USD | SEK 116.59K 11.38K USD | SEK 159.50 15.57 USD | SEK 161.30 15.74 USD | SEK 91.82B 8.96B USD | 12.99 | SEK 12.34 1.2 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 330.20 32.23 USD |
+1.29
|
SEK 89.18B 8.71B USD | SEK 94.48K 8.83K USD | SEK 326.20 31.84 USD | SEK 330.20 32.23 USD | SEK 89.18B 8.71B USD | 39.07 | SEK 8.45 0.82 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 43.98 4.29 USD |
-1.98
|
SEK 88.67B 8.65B USD | SEK 5.87M 572.95K USD | SEK 43.10 4.21 USD | SEK 43.98 4.29 USD | SEK 88.67B 8.65B USD | 33.57 | SEK 1.31 0.13 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 157.70 15.39 USD |
+0.45
|
SEK 79.95B 7.8B USD | SEK 265.45K 25.91K USD | SEK 157.30 15.35 USD | SEK 159.30 15.55 USD | SEK 79.95B 7.8B USD | 31.98 | SEK 4.93 0.48 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 302.80 29.56 USD |
+4.05
|
SEK 59.13B 5.77B USD | SEK 81.56K 7.96K USD | SEK 298.40 29.13 USD | SEK 305.60 29.83 USD | SEK 59.13B 5.77B USD | 30.55 | SEK 9.91 0.97 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 140.20 13.69 USD |
-1.41
|
SEK 50.65B 4.94B USD | SEK 53.14K 5.19K USD | SEK 139.90 13.66 USD | SEK 142.70 13.93 USD | SEK 50.65B 4.94B USD | 21.17 | SEK 6.62 0.65 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 236.60 23.1 USD |
+0.94
|
SEK 48.78B 4.76B USD | SEK 52.41K 5.12K USD | SEK 235.60 23 USD | SEK 240.00 23.43 USD | SEK 48.78B 4.76B USD | 36.68 | SEK 6.45 0.63 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 523.00 51.05 USD |
+1.06
|
SEK 35.00B 3.42B USD | SEK 50.60K 4.94K USD | SEK 513.00 50.08 USD | SEK 525.50 51.3 USD | SEK 35.00B 3.42B USD | 17.39 | SEK 30.07 2.94 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 150.00 14.64 USD |
+1.15
|
SEK 30.47B 2.97B USD | SEK 103.48K 10.1K USD | SEK 148.50 14.5 USD | SEK 150.30 14.67 USD | SEK 30.47B 2.97B USD | 20.35 | SEK 7.37 0.72 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 98.45 9.61 USD |
+0.2
|
SEK 27.51B 2.69B USD | SEK 82.34K 8.04K USD | SEK 97.70 9.54 USD | SEK 98.65 9.63 USD | SEK 27.51B 2.69B USD | 12.73 | SEK 7.73 0.75 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 133.00 12.98 USD |
+0.3
|
SEK 25.16B 2.46B USD | SEK 71.45K 6.97K USD | SEK 132.20 12.9 USD | SEK 134.20 13.1 USD | SEK 25.16B 2.46B USD | 32.43 | SEK 4.10 0.4 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 134.20 13.1 USD |
+0.3
|
SEK 24.50B 2.39B USD | SEK 674.57K 65.85K USD | SEK 131.30 12.82 USD | SEK 138.00 13.47 USD | SEK 24.50B 2.39B USD | 46.43 | SEK 2.89 0.28 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 170.00 16.59 USD |
+1.31
|
SEK 23.59B 2.3B USD | SEK 10.33K 1.01K USD | SEK 168.20 16.42 USD | SEK 170.00 16.59 USD | SEK 23.59B 2.3B USD | 33.39 | SEK 5.09 0.5 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 229.20 22.37 USD |
+1.96
|
SEK 21.03B 2.05B USD | SEK 22.12K 2.16K USD | SEK 225.40 22 USD | SEK 231.80 22.63 USD | SEK 21.03B 2.05B USD | 27.88 | SEK 8.22 0.8 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.49 1.12 USD |
+0.61
|
SEK 19.28B 1.88B USD | SEK 952.94K 93.02K USD | SEK 11.30 1.1 USD | SEK 11.59 1.13 USD | SEK 19.28B 1.88B USD | 17.14 | SEK 0.67 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.37 3.26 USD |
-1.8
|
SEK 19.08B 1.86B USD | SEK 189.98K 18.54K USD | SEK 33.26 3.25 USD | SEK 34.20 3.34 USD | SEK 19.08B 1.86B USD | 18.96 | SEK 1.76 0.17 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 192.50 18.79 USD |
+0.42
|
SEK 18.89B 1.84B USD | SEK 91.79K 8.96K USD | SEK 191.50 18.69 USD | SEK 193.90 18.93 USD | SEK 18.89B 1.84B USD | 0 | -SEK 4.88 -0.4 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 87.00 8.49 USD |
+0.93
|
SEK 18.06B 1.76B USD | SEK 85.71K 8.37K USD | SEK 86.30 8.42 USD | SEK 87.60 8.55 USD | SEK 18.06B 1.76B USD | 22.65 | SEK 3.84 0.37 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 52.70 5.14 USD |
-0.57
|
SEK 15.15B 1.48B USD | SEK 55.79K 5.45K USD | SEK 52.40 5.11 USD | SEK 53.40 5.21 USD | SEK 15.15B 1.48B USD | 17.11 | SEK 3.08 0.3 USD | ||
AFRY AB (publ)
AFRY.ST
SE
|
SEK 129.90 12.68 USD |
-1.29
|
SEK 14.71B 1.44B USD | SEK 125.76K 12.28K USD | SEK 129.40 12.63 USD | SEK 132.40 12.92 USD | SEK 14.71B 1.44B USD | 17.15 | SEK 7.57 0.74 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 42.82 4.18 USD |
+0.75
|
SEK 14.02B 1.37B USD | SEK 125.00K 12.2K USD | SEK 42.50 4.15 USD | SEK 43.12 4.21 USD | SEK 14.02B 1.37B USD | 0 | -SEK 0.74 -0.07 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 121.40 11.85 USD |
-0.65
|
SEK 12.85B 1.25B USD | SEK 22.27K 2.17K USD | SEK 120.80 11.79 USD | SEK 124.20 12.12 USD | SEK 12.85B 1.25B USD | 22.77 | SEK 5.33 0.52 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 247.40 24.15 USD |
-4.37
|
SEK 11.65B 1.14B USD | SEK 244.56K 23.87K USD | SEK 246.10 24.02 USD | SEK 261.00 25.48 USD | SEK 11.65B 1.14B USD | 35.19 | SEK 7.03 0.69 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 197.60 19.29 USD |
-0.65
|
SEK 11.46B 1.12B USD | SEK 115.90K 11.31K USD | SEK 196.70 19.2 USD | SEK 199.60 19.48 USD | SEK 11.46B 1.12B USD | 19.91 | SEK 9.92 0.97 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.56 4.15 USD |
+0.14
|
SEK 11.44B 1.12B USD | SEK 47.19K 4.61K USD | SEK 42.38 4.14 USD | SEK 43.06 4.2 USD | SEK 11.44B 1.12B USD | 22.63 | SEK 1.88 0.18 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 128.30 12.52 USD |
-0.16
|
SEK 9.88B 964.77M USD | SEK 27.41K 2.68K USD | SEK 127.80 12.47 USD | SEK 130.10 12.7 USD | SEK 9.88B 964.77M USD | 20.96 | SEK 6.12 0.6 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 257.00 25.09 USD |
-0.7
|
SEK 9.76B 953.08M USD | SEK 10.98K 1.07K USD | SEK 257.00 25.09 USD | SEK 261.60 25.54 USD | SEK 9.76B 953.08M USD | 21.41 | SEK 12.00 1.17 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 55.60 5.43 USD |
0
|
SEK 8.46B 825.95M USD | SEK 39.21K 3.83K USD | SEK 55.50 5.42 USD | SEK 56.60 5.52 USD | SEK 8.46B 825.95M USD | 31.77 | SEK 1.75 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 81.30 7.94 USD |
-0.12
|
SEK 7.81B 762.22M USD | SEK 22.75K 2.22K USD | SEK 80.60 7.87 USD | SEK 81.80 7.98 USD | SEK 7.81B 762.22M USD | 8.93 | SEK 9.10 0.89 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 134.60 13.14 USD |
+0.15
|
SEK 6.65B 649.53M USD | SEK 7.26K 708.57 USD | SEK 134.00 13.08 USD | SEK 136.00 13.28 USD | SEK 6.65B 649.53M USD | 32.43 | SEK 4.15 0.41 USD | ||
Coor Service Management Holding AB (publ)
COOR.ST
SE
|
SEK 50.10 4.88 USD |
+0.68
|
SEK 4.75B 463.56M USD | SEK 31.17K 3.04K USD | SEK 49.62 4.84 USD | SEK 50.90 4.97 USD | SEK 4.75B 463.56M USD | 18.17 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.54 1.52 USD |
+3.46
|
SEK 3.97B 387.23M USD | SEK 734.81K 71.73K USD | SEK 15.20 1.48 USD | SEK 15.60 1.52 USD | SEK 3.97B 387.23M USD | 119.53 | SEK 0.13 0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 138.80 13.55 USD |
+0.29
|
SEK 3.17B 309.39M USD | SEK 19.11K 1.86K USD | SEK 137.00 13.37 USD | SEK 140.00 13.67 USD | SEK 3.17B 309.39M USD | 18.55 | SEK 7.48 0.73 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 13.66 1.33 USD |
+3.96
|
SEK 2.37B 231.37M USD | SEK 182.19K 17.78K USD | SEK 13.01 1.27 USD | SEK 13.79 1.35 USD | SEK 2.37B 231.37M USD | 56.91 | SEK 0.24 0.02 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 12.44 1.21 USD |
-2.51
|
SEK 2.19B 214.12M USD | SEK 196.35K 19.17K USD | SEK 12.38 1.21 USD | SEK 12.96 1.27 USD | SEK 2.19B 214.12M USD | 21.08 | SEK 0.59 0.06 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 22.90 2.24 USD |
+3.15
|
SEK 2.11B 206.36M USD | SEK 405.48K 39.58K USD | SEK 22.20 2.17 USD | SEK 23.45 2.29 USD | SEK 2.11B 206.36M USD | 60.26 | SEK 0.38 0.04 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 16.30 1.59 USD |
+1.37
|
SEK 1.42B 138.89M USD | SEK 24.34K 2.38K USD | SEK 16.00 1.56 USD | SEK 16.44 1.6 USD | SEK 1.42B 138.89M USD | 0 | -SEK 2.19 -0.2 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 17.39 1.7 USD |
-0.11
|
SEK 1.01B 98.72M USD | SEK 43.60K 4.26K USD | SEK 17.34 1.69 USD | SEK 17.99 1.76 USD | SEK 1.01B 98.72M USD | 0 | -SEK 2.50 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 17.26 1.68 USD |
+2.13
|
SEK 974.48M 95.12M USD | SEK 48.26K 4.71K USD | SEK 16.90 1.65 USD | SEK 17.40 1.7 USD | SEK 974.48M 95.12M USD | 10.99 | SEK 1.57 0.15 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 4.13 0.4 USD |
+1.1
|
SEK 951.64M 92.89M USD | SEK 59.45K 5.8K USD | SEK 4.08 0.4 USD | SEK 4.19 0.41 USD | SEK 951.64M 92.89M USD | 0 | -SEK 0.39 -0.03 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.55 0.44 USD |
+1.11
|
SEK 742.67M 72.49M USD | SEK 130.23K 12.71K USD | SEK 4.45 0.43 USD | SEK 4.62 0.45 USD | SEK 742.67M 72.49M USD | 9.08 | SEK 0.50 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 22.20 2.17 USD |
-0.67
|
SEK 434.22M 42.38M USD | SEK 21.11K 2.06K USD | SEK 22.10 2.16 USD | SEK 22.35 2.18 USD | SEK 434.22M 42.38M USD | 0 | -SEK 1.47 -0.1 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.28 0.52 USD |
+1.15
|
SEK 417.97M 40.8M USD | SEK 5.45K 531.89 USD | SEK 5.20 0.51 USD | SEK 5.48 0.53 USD | SEK 417.97M 40.8M USD | 0 | -SEK 0.53 -0.05 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.41 0.33 USD |
-2.85
|
SEK 367.38M 35.86M USD | SEK 68.10K 6.65K USD | SEK 3.40 0.33 USD | SEK 3.50 0.34 USD | SEK 367.38M 35.86M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.86 0.18 USD |
+0.27
|
SEK 326.46M 31.87M USD | SEK 11.23K 1.1K USD | SEK 1.85 0.18 USD | SEK 1.92 0.19 USD | SEK 326.46M 31.87M USD | 0 | -SEK 2.63 -0.2 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.81 0.27 USD |
-2.77
|
SEK 295.67M 28.86M USD | SEK 27.47K 2.68K USD | SEK 2.81 0.27 USD | SEK 2.89 0.28 USD | SEK 295.67M 28.86M USD | 0 | -SEK 0.24 -0.02 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.22 0.12 USD |
+1.5
|
SEK 278.25M 27.16M USD | SEK 132.23K 12.91K USD | SEK 1.19 0.12 USD | SEK 1.23 0.12 USD | SEK 278.25M 27.16M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.06 0.3 USD |
-0.16
|
SEK 278.24M 27.16M USD | SEK 63.63K 6.21K USD | SEK 3.02 0.29 USD | SEK 3.07 0.3 USD | SEK 278.24M 27.16M USD | 0 | -SEK 2.54 -0.2 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.65 0.06 USD |
+0.78
|
SEK 221.95M 21.67M USD | SEK 277.82K 27.12K USD | SEK 0.63 0.06 USD | SEK 0.65 0.06 USD | SEK 221.95M 21.67M USD | 0 | -SEK 0.08 -0.007 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.34 0.33 USD |
+1.52
|
SEK 188.64M 18.41M USD | SEK 4.02K 392.4 USD | SEK 3.31 0.32 USD | SEK 3.35 0.33 USD | SEK 188.64M 18.41M USD | 12.84 | SEK 0.26 0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.17 0.02 USD |
-0.58
|
SEK 162.20M 15.83M USD | SEK 246.27K 24.04K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 162.20M 15.83M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.72 0.17 USD |
+2.26
|
SEK 147.40M 14.39M USD | SEK 57.98K 5.66K USD | SEK 1.68 0.16 USD | SEK 1.73 0.17 USD | SEK 147.40M 14.39M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.08 0.0078 USD |
-2.44
|
SEK 140.05M 13.67M USD | SEK 5.92M 578.01K USD | SEK 0.08 0.0076 USD | SEK 0.08 0.0079 USD | SEK 140.05M 13.67M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.47 0.24 USD |
+7.39
|
SEK 117.73M 11.49M USD | SEK 144.44K 14.1K USD | SEK 2.30 0.22 USD | SEK 2.49 0.24 USD | SEK 117.73M 11.49M USD | 0 | -SEK 0.44 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.30 0.03 USD |
-1.33
|
SEK 113.72M 11.1M USD | SEK 1.16M 113.01K USD | SEK 0.23 0.02 USD | SEK 0.30 0.03 USD | SEK 113.72M 11.1M USD | 0 | -SEK 0.52 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.50 0.05 USD |
-0.98
|
SEK 88.13M 8.6M USD | SEK 638.31K 62.31K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 88.13M 8.6M USD | 0 | -SEK 0.24 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.21 0.02 USD |
+3
|
SEK 65.35M 6.38M USD | SEK 240.36K 23.46K USD | SEK 0.21 0.02 USD | SEK 0.25 0.02 USD | SEK 65.35M 6.38M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.30 0.03 USD |
-0.34
|
SEK 63.93M 6.24M USD | SEK 189.22K 18.47K USD | SEK 0.29 0.03 USD | SEK 0.30 0.03 USD | SEK 63.93M 6.24M USD | 0 | -SEK 0.13 -0.01 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 7.54 0.74 USD |
+0.53
|
SEK 59.29M 5.79M USD | SEK 11.47K 1.12K USD | SEK 7.30 0.71 USD | SEK 7.54 0.74 USD | SEK 59.29M 5.79M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.39 0.04 USD |
+0.77
|
SEK 55.98M 5.46M USD | SEK 74.50K 7.27K USD | SEK 0.35 0.03 USD | SEK 0.39 0.04 USD | SEK 55.98M 5.46M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 0.99 0.1 USD |
0
|
SEK 22.46M 2.19M USD | SEK 9.51K 928.29 USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 22.46M 2.19M USD | 49.25 | SEK 0.02 0.001 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.06 0.0054 USD |
-5.72
|
SEK 20.37M 1.99M USD | SEK 350.21K 34.18K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0061 USD | SEK 20.37M 1.99M USD | 0 | -SEK 0.68 -0.06 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.01 0.0011 USD |
-11.28
|
SEK 6.69M 653.01K USD | SEK 24.96M 2.44M USD | SEK 0.01 0.0010 USD | SEK 0.01 0.0013 USD | SEK 6.69M 653.01K USD | 0 | -SEK 0.34 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 280.00 27.33 USD |
+1.27
|
SEK 127.50B 12.45B USD | SEK 10.69K 1.04K USD | SEK 277.50 27.09 USD | SEK 280.50 27.38 USD | SEK 127.50B 12.45B USD | 21.65 | SEK 12.93 1.26 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
0
|
SEK 50.39B 4.92B USD | SEK 1.84K 179.31 USD | SEK 620.00 60.52 USD | SEK 624.00 60.91 USD | SEK 50.39B 4.92B USD | 1636.84 | SEK 0.38 0.04 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 139.00 13.57 USD |
-2.8
|
SEK 50.21B 4.9B USD | SEK 206.00 20.11 USD | SEK 139.00 13.57 USD | SEK 142.00 13.86 USD | SEK 50.21B 4.9B USD | 20.99 | SEK 6.62 0.65 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.40 3.26 USD |
-1.47
|
SEK 19.10B 1.86B USD | SEK 4.34K 423.15 USD | SEK 33.30 3.25 USD | SEK 34.15 3.33 USD | SEK 19.10B 1.86B USD | 19.08 | SEK 1.75 0.17 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 192.50 18.79 USD |
-0.26
|
SEK 18.89B 1.84B USD | SEK 2.97K 289.62 USD | SEK 191.50 18.69 USD | SEK 193.50 18.89 USD | SEK 18.89B 1.84B USD | 0 | -SEK 4.88 -0.4 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 311.00 30.36 USD |
+0.97
|
SEK 18.74B 1.83B USD | SEK 9.23K 900.77 USD | SEK 309.00 30.16 USD | SEK 315.00 30.75 USD | SEK 18.74B 1.83B USD | 22.70 | SEK 13.70 1.34 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 42.80 4.18 USD |
+1.42
|
SEK 14.02B 1.37B USD | SEK 39.32K 3.84K USD | SEK 42.80 4.18 USD | SEK 42.80 4.18 USD | SEK 14.02B 1.37B USD | 0 | -SEK 0.74 -0.07 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 149.80 14.62 USD |
-0.53
|
SEK 8.96B 875.08M USD | SEK 10.75K 1.05K USD | SEK 148.40 14.49 USD | SEK 153.20 14.95 USD | SEK 8.96B 875.08M USD | 272.36 | SEK 0.55 0.05 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 263.00 25.67 USD |
-0.38
|
SEK 7.03B 685.86M USD | SEK 10.57K 1.03K USD | SEK 261.50 25.53 USD | SEK 267.50 26.11 USD | SEK 7.03B 685.86M USD | 26.56 | SEK 9.90 0.97 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 117.20 11.44 USD |
+0.51
|
SEK 5.87B 573.01M USD | SEK 8.27K 806.96 USD | SEK 115.40 11.26 USD | SEK 117.80 11.5 USD | SEK 5.87B 573.01M USD | 16.57 | SEK 7.07 0.69 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 230.00 22.45 USD |
0
|
SEK 5.75B 561.27M USD | SEK 110.00 10.74 USD | SEK 230.00 22.45 USD | SEK 230.00 22.45 USD | SEK 5.75B 561.27M USD | 0 | -SEK 40.62 -3.9 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 222.00 21.67 USD |
0
|
SEK 5.55B 541.75M USD | SEK 8.00 0.78 USD | SEK 222.00 21.67 USD | SEK 230.00 22.45 USD | SEK 5.55B 541.75M USD | 0 | -SEK 40.62 -3.9 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 267.50 26.11 USD |
+0.38
|
SEK 5.19B 506.48M USD | SEK 4.83K 471.76 USD | SEK 264.00 25.77 USD | SEK 268.00 26.16 USD | SEK 5.19B 506.48M USD | 42.25 | SEK 6.33 0.62 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 144.60 14.11 USD |
+0.98
|
SEK 5.07B 494.61M USD | SEK 11.33K 1.11K USD | SEK 143.20 13.98 USD | SEK 145.60 14.21 USD | SEK 5.07B 494.61M USD | 22.62 | SEK 6.39 0.62 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 117.50 11.47 USD |
-0.42
|
SEK 4.97B 485.28M USD | SEK 4.14K 403.92 USD | SEK 116.50 11.37 USD | SEK 120.00 11.71 USD | SEK 4.97B 485.28M USD | 29.15 | SEK 4.03 0.39 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 191.60 18.7 USD |
-1.14
|
SEK 3.29B 321.04M USD | SEK 1.17K 114.21 USD | SEK 190.00 18.55 USD | SEK 195.00 19.03 USD | SEK 3.29B 321.04M USD | 20.27 | SEK 9.45 0.92 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 55.30 5.4 USD |
+0.36
|
SEK 2.95B 287.84M USD | SEK 11.76K 1.15K USD | SEK 54.90 5.36 USD | SEK 55.60 5.43 USD | SEK 2.95B 287.84M USD | 14.28 | SEK 3.87 0.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
