Del País: Suecia Bolsa de valores: Stockholm Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (152)
Stockholm (152)
Industria (152)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABB.ST
SE
|
SEK 846.80 82.66 USD |
+2.39
|
SEK 1.53T 149.25B USD | SEK 906.55K 88.49K USD | SEK 838.00 81.8 USD | SEK 851.80 83.15 USD | SEK 1.53T 149.25B USD | 32.65 | SEK 25.93 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 194.65 19 USD |
+2.5
|
SEK 949.98B 92.73B USD | SEK 3.52M 343.61K USD | SEK 192.65 18.81 USD | SEK 195.00 19.03 USD | SEK 949.98B 92.73B USD | 34.32 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 169.20 16.52 USD |
+2.42
|
SEK 825.77B 80.61B USD | SEK 1.62M 158.44K USD | SEK 167.25 16.33 USD | SEK 169.45 16.54 USD | SEK 825.77B 80.61B USD | 29.84 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 324.60 31.68 USD |
+0.68
|
SEK 660.06B 64.43B USD | SEK 57.79K 5.64K USD | SEK 321.80 31.41 USD | SEK 325.40 31.76 USD | SEK 660.06B 64.43B USD | 16.89 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 323.10 31.54 USD |
+0.59
|
SEK 657.01B 64.13B USD | SEK 2.84M 276.89K USD | SEK 320.50 31.28 USD | SEK 324.50 31.68 USD | SEK 657.01B 64.13B USD | 16.81 | SEK 19.21 1.88 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 373.70 36.48 USD |
+2.05
|
SEK 468.76B 45.76B USD | SEK 1.02M 99.89K USD | SEK 371.40 36.25 USD | SEK 375.90 36.69 USD | SEK 468.76B 45.76B USD | 24.56 | SEK 15.21 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 392.50 38.31 USD |
+0.98
|
SEK 435.98B 42.56B USD | SEK 1.16M 112.85K USD | SEK 387.10 37.79 USD | SEK 392.50 38.31 USD | SEK 435.98B 42.56B USD | 25.72 | SEK 15.26 1.49 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 641.40 62.61 USD |
-1.52
|
SEK 345.75B 33.75B USD | SEK 1.07M 104.8K USD | SEK 634.70 61.95 USD | SEK 665.00 64.91 USD | SEK 345.75B 33.75B USD | 46.11 | SEK 13.91 1.36 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 252.00 24.6 USD |
+1.78
|
SEK 304.84B 29.76B USD | SEK 676.41K 66.03K USD | SEK 250.60 24.46 USD | SEK 253.60 24.75 USD | SEK 304.84B 29.76B USD | 32.76 | SEK 7.69 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 213.20 20.81 USD |
+1.91
|
SEK 257.91B 25.17B USD | SEK 211.89K 20.68K USD | SEK 211.60 20.65 USD | SEK 214.60 20.95 USD | SEK 257.91B 25.17B USD | 27.72 | SEK 7.69 0.75 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 546.40 53.34 USD |
+1.94
|
SEK 225.84B 22.04B USD | SEK 705.39K 68.86K USD | SEK 540.40 52.75 USD | SEK 546.80 53.37 USD | SEK 225.84B 22.04B USD | 27.73 | SEK 19.70 1.92 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 386.80 37.76 USD |
+0.83
|
SEK 193.40B 18.88B USD | SEK 68.58K 6.69K USD | SEK 380.20 37.11 USD | SEK 390.00 38.07 USD | SEK 193.40B 18.88B USD | 5.68 | SEK 68.01 6.64 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 610.00 59.54 USD |
-0.16
|
SEK 151.28B 14.77B USD | SEK 96.11K 9.38K USD | SEK 609.50 59.49 USD | SEK 614.50 59.98 USD | SEK 151.28B 14.77B USD | 8.24 | SEK 73.94 7.22 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 231.50 22.6 USD |
+0.3
|
SEK 148.00B 14.45B USD | SEK 217.75K 21.26K USD | SEK 229.50 22.4 USD | SEK 232.60 22.7 USD | SEK 148.00B 14.45B USD | 20.00 | SEK 11.57 1.13 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 288.20 28.13 USD |
+0.56
|
SEK 130.91B 12.78B USD | SEK 330.13K 32.22K USD | SEK 282.60 27.59 USD | SEK 289.00 28.21 USD | SEK 130.91B 12.78B USD | 33.27 | SEK 8.66 0.85 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 279.10 27.24 USD |
+1.56
|
SEK 127.09B 12.41B USD | SEK 922.83K 90.08K USD | SEK 277.20 27.06 USD | SEK 281.20 27.45 USD | SEK 127.09B 12.41B USD | 21.58 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 305.00 29.77 USD |
+1.03
|
SEK 126.20B 12.32B USD | SEK 773.98K 75.55K USD | SEK 301.00 29.38 USD | SEK 305.10 29.78 USD | SEK 126.20B 12.32B USD | 18.54 | SEK 16.45 1.61 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 472.60 46.13 USD |
+2.52
|
SEK 104.52B 10.2B USD | SEK 299.08K 29.19K USD | SEK 463.00 45.19 USD | SEK 473.20 46.19 USD | SEK 104.52B 10.2B USD | 26.74 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 268.20 26.18 USD |
+1.21
|
SEK 97.71B 9.54B USD | SEK 392.37K 38.3K USD | SEK 262.80 25.65 USD | SEK 268.20 26.18 USD | SEK 97.71B 9.54B USD | 34.74 | SEK 7.72 0.75 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 161.70 15.78 USD |
+0.94
|
SEK 92.56B 9.04B USD | SEK 900.85K 87.93K USD | SEK 159.50 15.57 USD | SEK 161.70 15.78 USD | SEK 92.56B 9.04B USD | 13.10 | SEK 12.34 1.2 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 334.80 32.68 USD |
+2.7
|
SEK 90.42B 8.83B USD | SEK 334.43K 32.64K USD | SEK 326.20 31.84 USD | SEK 335.00 32.7 USD | SEK 90.42B 8.83B USD | 39.15 | SEK 8.55 0.83 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.74 4.37 USD |
-0.29
|
SEK 90.20B 8.8B USD | SEK 9.43M 920.53K USD | SEK 43.10 4.21 USD | SEK 44.75 4.37 USD | SEK 90.20B 8.8B USD | 34.15 | SEK 1.31 0.13 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 161.30 15.74 USD |
+2.74
|
SEK 81.78B 7.98B USD | SEK 690.95K 67.44K USD | SEK 157.30 15.35 USD | SEK 161.30 15.74 USD | SEK 81.78B 7.98B USD | 32.71 | SEK 4.93 0.48 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 302.40 29.52 USD |
+3.92
|
SEK 59.06B 5.76B USD | SEK 289.09K 28.22K USD | SEK 297.80 29.07 USD | SEK 305.60 29.83 USD | SEK 59.06B 5.76B USD | 29.67 | SEK 10.19 0.99 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 141.50 13.81 USD |
-0.49
|
SEK 51.12B 4.99B USD | SEK 365.58K 35.68K USD | SEK 139.90 13.66 USD | SEK 142.70 13.93 USD | SEK 51.12B 4.99B USD | 21.37 | SEK 6.62 0.65 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 240.60 23.49 USD |
+2.65
|
SEK 49.61B 4.84B USD | SEK 189.82K 18.53K USD | SEK 235.60 23 USD | SEK 241.40 23.56 USD | SEK 49.61B 4.84B USD | 37.30 | SEK 6.45 0.63 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 525.00 51.25 USD |
+1.45
|
SEK 35.13B 3.43B USD | SEK 104.44K 10.19K USD | SEK 513.00 50.08 USD | SEK 525.50 51.3 USD | SEK 35.13B 3.43B USD | 17.45 | SEK 30.07 2.94 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 152.00 14.84 USD |
+2.49
|
SEK 30.88B 3.01B USD | SEK 849.25K 82.9K USD | SEK 148.50 14.5 USD | SEK 152.00 14.84 USD | SEK 30.88B 3.01B USD | 20.62 | SEK 7.37 0.72 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 99.15 9.68 USD |
+0.92
|
SEK 27.71B 2.7B USD | SEK 206.42K 20.15K USD | SEK 97.70 9.54 USD | SEK 99.25 9.69 USD | SEK 27.71B 2.7B USD | 12.82 | SEK 7.73 0.75 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 135.60 13.24 USD |
+2.26
|
SEK 25.65B 2.5B USD | SEK 164.56K 16.06K USD | SEK 132.20 12.9 USD | SEK 136.00 13.28 USD | SEK 25.65B 2.5B USD | 33.07 | SEK 4.10 0.4 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 136.75 13.35 USD |
+2.2
|
SEK 24.96B 2.44B USD | SEK 1.55M 151.21K USD | SEK 131.30 12.82 USD | SEK 138.00 13.47 USD | SEK 24.96B 2.44B USD | 47.31 | SEK 2.89 0.28 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 172.00 16.79 USD |
+2.5
|
SEK 23.87B 2.33B USD | SEK 45.96K 4.49K USD | SEK 168.20 16.42 USD | SEK 172.00 16.79 USD | SEK 23.87B 2.33B USD | 33.79 | SEK 5.09 0.5 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 229.00 22.35 USD |
+1.87
|
SEK 21.01B 2.05B USD | SEK 59.80K 5.84K USD | SEK 225.40 22 USD | SEK 231.80 22.63 USD | SEK 21.01B 2.05B USD | 27.85 | SEK 8.22 0.8 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.78 1.15 USD |
+3.15
|
SEK 19.77B 1.93B USD | SEK 2.78M 271.44K USD | SEK 11.30 1.1 USD | SEK 11.79 1.15 USD | SEK 19.77B 1.93B USD | 17.57 | SEK 0.67 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.21 3.24 USD |
-2.27
|
SEK 18.99B 1.85B USD | SEK 980.10K 95.67K USD | SEK 33.21 3.24 USD | SEK 34.20 3.34 USD | SEK 18.99B 1.85B USD | 18.55 | SEK 1.79 0.17 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 193.20 18.86 USD |
+0.78
|
SEK 18.96B 1.85B USD | SEK 233.91K 22.83K USD | SEK 191.50 18.69 USD | SEK 193.90 18.93 USD | SEK 18.96B 1.85B USD | 0 | -SEK 4.88 -0.4 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 88.10 8.6 USD |
+2.2
|
SEK 18.29B 1.79B USD | SEK 232.53K 22.7K USD | SEK 86.30 8.42 USD | SEK 88.60 8.65 USD | SEK 18.29B 1.79B USD | 22.94 | SEK 3.84 0.37 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 52.90 5.16 USD |
-0.19
|
SEK 15.20B 1.48B USD | SEK 465.61K 45.45K USD | SEK 52.40 5.11 USD | SEK 53.40 5.21 USD | SEK 15.20B 1.48B USD | 17.23 | SEK 3.07 0.3 USD | ||
AFRY AB (publ)
AFRY.ST
SE
|
SEK 130.50 12.74 USD |
-0.84
|
SEK 14.78B 1.44B USD | SEK 219.07K 21.38K USD | SEK 129.40 12.63 USD | SEK 132.40 12.92 USD | SEK 14.78B 1.44B USD | 17.23 | SEK 7.57 0.74 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 42.78 4.18 USD |
+0.66
|
SEK 14.01B 1.37B USD | SEK 261.84K 25.56K USD | SEK 42.50 4.15 USD | SEK 43.12 4.21 USD | SEK 14.01B 1.37B USD | 0 | -SEK 0.75 -0.07 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 123.00 12.01 USD |
+0.65
|
SEK 13.02B 1.27B USD | SEK 119.73K 11.69K USD | SEK 120.80 11.79 USD | SEK 124.20 12.12 USD | SEK 13.02B 1.27B USD | 23.07 | SEK 5.33 0.52 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 43.48 4.24 USD |
+2.31
|
SEK 11.69B 1.14B USD | SEK 245.29K 23.94K USD | SEK 42.38 4.14 USD | SEK 43.72 4.27 USD | SEK 11.69B 1.14B USD | 23.12 | SEK 1.88 0.18 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 200.40 19.56 USD |
+0.75
|
SEK 11.62B 1.13B USD | SEK 231.12K 22.56K USD | SEK 196.70 19.2 USD | SEK 200.40 19.56 USD | SEK 11.62B 1.13B USD | 20.20 | SEK 9.92 0.97 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 243.10 23.73 USD |
-6.03
|
SEK 11.45B 1.12B USD | SEK 463.64K 45.26K USD | SEK 241.30 23.55 USD | SEK 261.00 25.48 USD | SEK 11.45B 1.12B USD | 34.58 | SEK 7.03 0.69 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 129.40 12.63 USD |
+0.7
|
SEK 9.97B 973.04M USD | SEK 62.40K 6.09K USD | SEK 127.80 12.47 USD | SEK 130.20 12.71 USD | SEK 9.97B 973.04M USD | 21.14 | SEK 6.12 0.6 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 260.80 25.46 USD |
+0.77
|
SEK 9.91B 967.17M USD | SEK 21.93K 2.14K USD | SEK 257.00 25.09 USD | SEK 261.60 25.54 USD | SEK 9.91B 967.17M USD | 21.73 | SEK 12.00 1.17 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 55.80 5.45 USD |
+0.36
|
SEK 8.49B 828.92M USD | SEK 95.08K 9.28K USD | SEK 55.40 5.41 USD | SEK 56.60 5.52 USD | SEK 8.49B 828.92M USD | 31.88 | SEK 1.75 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 82.70 8.07 USD |
+1.6
|
SEK 7.94B 775.34M USD | SEK 81.91K 8K USD | SEK 80.60 7.87 USD | SEK 82.70 8.07 USD | SEK 7.94B 775.34M USD | 9.08 | SEK 9.10 0.89 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 136.40 13.31 USD |
+1.49
|
SEK 6.74B 658.22M USD | SEK 20.45K 2K USD | SEK 134.00 13.08 USD | SEK 136.60 13.33 USD | SEK 6.74B 658.22M USD | 32.86 | SEK 4.15 0.41 USD | ||
Coor Service Management Holding AB (publ)
COOR.ST
SE
|
SEK 50.50 4.93 USD |
+1.49
|
SEK 4.80B 468.38M USD | SEK 149.39K 14.58K USD | SEK 49.62 4.84 USD | SEK 50.90 4.97 USD | SEK 4.80B 468.38M USD | 18.36 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.34 1.5 USD |
+2.13
|
SEK 3.92B 382.24M USD | SEK 882.69K 86.16K USD | SEK 15.20 1.48 USD | SEK 15.60 1.52 USD | SEK 3.92B 382.24M USD | 118.00 | SEK 0.13 0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 140.60 13.72 USD |
+1.59
|
SEK 3.21B 313.4M USD | SEK 41.70K 4.07K USD | SEK 137.00 13.37 USD | SEK 140.60 13.72 USD | SEK 3.21B 313.4M USD | 18.79 | SEK 7.48 0.73 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 13.59 1.33 USD |
+3.42
|
SEK 2.36B 230.19M USD | SEK 333.23K 32.53K USD | SEK 13.01 1.27 USD | SEK 13.79 1.35 USD | SEK 2.36B 230.19M USD | 56.62 | SEK 0.24 0.02 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 24.35 2.38 USD |
+9.68
|
SEK 2.25B 219.43M USD | SEK 546.68K 53.36K USD | SEK 22.20 2.17 USD | SEK 24.35 2.38 USD | SEK 2.25B 219.43M USD | 64.07 | SEK 0.38 0.04 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 12.42 1.21 USD |
-2.66
|
SEK 2.19B 213.78M USD | SEK 323.02K 31.53K USD | SEK 12.36 1.21 USD | SEK 12.96 1.27 USD | SEK 2.19B 213.78M USD | 21.05 | SEK 0.59 0.06 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 16.54 1.61 USD |
+2.86
|
SEK 1.44B 140.93M USD | SEK 58.72K 5.73K USD | SEK 16.00 1.56 USD | SEK 16.68 1.63 USD | SEK 1.44B 140.93M USD | 0 | -SEK 2.19 -0.2 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 17.29 1.69 USD |
-0.69
|
SEK 1.01B 98.15M USD | SEK 80.37K 7.84K USD | SEK 17.04 1.66 USD | SEK 17.99 1.76 USD | SEK 1.01B 98.15M USD | 0 | -SEK 2.50 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 17.10 1.67 USD |
+1.18
|
SEK 965.45M 94.24M USD | SEK 94.45K 9.22K USD | SEK 16.90 1.65 USD | SEK 17.40 1.7 USD | SEK 965.45M 94.24M USD | 10.89 | SEK 1.57 0.15 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 4.09 0.4 USD |
+0.25
|
SEK 943.56M 92.1M USD | SEK 98.33K 9.6K USD | SEK 3.98 0.39 USD | SEK 4.19 0.41 USD | SEK 943.56M 92.1M USD | 0 | -SEK 0.39 -0.03 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.51 0.44 USD |
+0.22
|
SEK 736.14M 71.86M USD | SEK 182.58K 17.82K USD | SEK 4.45 0.43 USD | SEK 4.62 0.45 USD | SEK 736.14M 71.86M USD | 9.00 | SEK 0.50 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 22.35 2.18 USD |
0
|
SEK 437.15M 42.67M USD | SEK 28.96K 2.83K USD | SEK 22.10 2.16 USD | SEK 22.35 2.18 USD | SEK 437.15M 42.67M USD | 0 | -SEK 1.47 -0.1 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.38 0.53 USD |
+3.07
|
SEK 425.89M 41.57M USD | SEK 17.68K 1.73K USD | SEK 5.20 0.51 USD | SEK 5.48 0.53 USD | SEK 425.89M 41.57M USD | 0 | -SEK 0.53 -0.05 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.46 0.34 USD |
-1.43
|
SEK 372.78M 36.39M USD | SEK 99.91K 9.75K USD | SEK 3.39 0.33 USD | SEK 3.50 0.34 USD | SEK 372.78M 36.39M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.79 0.17 USD |
-3.51
|
SEK 314.14M 30.66M USD | SEK 36.51K 3.56K USD | SEK 1.78 0.17 USD | SEK 1.92 0.19 USD | SEK 314.14M 30.66M USD | 0 | -SEK 2.63 -0.2 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.87 0.28 USD |
-0.69
|
SEK 301.98M 29.48M USD | SEK 54.86K 5.36K USD | SEK 2.81 0.27 USD | SEK 2.89 0.28 USD | SEK 301.98M 29.48M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.08 0.3 USD |
+0.49
|
SEK 280.06M 27.34M USD | SEK 83.38K 8.14K USD | SEK 3.02 0.29 USD | SEK 3.08 0.3 USD | SEK 280.06M 27.34M USD | 0 | -SEK 2.54 -0.2 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.19 0.12 USD |
-1.33
|
SEK 270.51M 26.4M USD | SEK 248.23K 24.23K USD | SEK 1.19 0.12 USD | SEK 1.23 0.12 USD | SEK 270.51M 26.4M USD | 0 | -SEK 0.51 -0.04 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.65 0.06 USD |
+0.86
|
SEK 222.12M 21.68M USD | SEK 486.95K 47.53K USD | SEK 0.63 0.06 USD | SEK 0.65 0.06 USD | SEK 222.12M 21.68M USD | 0 | -SEK 0.08 -0.007 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.27 0.32 USD |
-0.76
|
SEK 184.41M 18M USD | SEK 12.15K 1.19K USD | SEK 3.27 0.32 USD | SEK 3.35 0.33 USD | SEK 184.41M 18M USD | 12.55 | SEK 0.26 0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.17 0.02 USD |
-0.29
|
SEK 162.67M 15.88M USD | SEK 380.56K 37.15K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 162.67M 15.88M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.69 0.16 USD |
+0.6
|
SEK 145.00M 14.15M USD | SEK 82.49K 8.05K USD | SEK 1.68 0.16 USD | SEK 1.73 0.17 USD | SEK 145.00M 14.15M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.08 0.0079 USD |
-0.61
|
SEK 142.68M 13.93M USD | SEK 7.72M 753.28K USD | SEK 0.08 0.0076 USD | SEK 0.08 0.0079 USD | SEK 142.68M 13.93M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.42 0.24 USD |
+5.22
|
SEK 115.35M 11.26M USD | SEK 295.79K 28.87K USD | SEK 2.30 0.22 USD | SEK 2.58 0.25 USD | SEK 115.35M 11.26M USD | 0 | -SEK 0.44 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 115.26M 11.25M USD | SEK 1.26M 123.35K USD | SEK 0.23 0.02 USD | SEK 0.30 0.03 USD | SEK 115.26M 11.25M USD | 0 | -SEK 0.52 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.50 0.05 USD |
-1.77
|
SEK 87.43M 8.53M USD | SEK 1.86M 181.75K USD | SEK 0.48 0.05 USD | SEK 0.52 0.05 USD | SEK 87.43M 8.53M USD | 0 | -SEK 0.24 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.21 0.02 USD |
+2.5
|
SEK 65.03M 6.35M USD | SEK 397.84K 38.83K USD | SEK 0.20 0.02 USD | SEK 0.25 0.02 USD | SEK 65.03M 6.35M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.30 0.03 USD |
-1.01
|
SEK 63.50M 6.2M USD | SEK 189.23K 18.47K USD | SEK 0.29 0.03 USD | SEK 0.30 0.03 USD | SEK 63.50M 6.2M USD | 0 | -SEK 0.13 -0.01 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 7.68 0.75 USD |
+2.4
|
SEK 60.39M 5.89M USD | SEK 18.48K 1.8K USD | SEK 7.30 0.71 USD | SEK 7.68 0.75 USD | SEK 60.39M 5.89M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.38 0.04 USD |
-1.54
|
SEK 54.69M 5.34M USD | SEK 83.00K 8.1K USD | SEK 0.35 0.03 USD | SEK 0.39 0.04 USD | SEK 54.69M 5.34M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 0.99 0.1 USD |
0
|
SEK 22.46M 2.19M USD | SEK 9.51K 928.29 USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 22.46M 2.19M USD | 49.25 | SEK 0.02 0.001 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.06 0.0054 USD |
-5.72
|
SEK 20.37M 1.99M USD | SEK 809.47K 79.01K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0061 USD | SEK 20.37M 1.99M USD | 0 | -SEK 0.68 -0.06 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.01 0.0011 USD |
-10.53
|
SEK 6.75M 658.55K USD | SEK 31.59M 3.08M USD | SEK 0.01 0.0010 USD | SEK 0.01 0.0013 USD | SEK 6.75M 658.55K USD | 0 | -SEK 0.34 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 281.50 27.48 USD |
+1.81
|
SEK 128.18B 12.51B USD | SEK 18.07K 1.76K USD | SEK 277.50 27.09 USD | SEK 281.50 27.48 USD | SEK 128.18B 12.51B USD | 21.77 | SEK 12.93 1.26 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 141.50 13.81 USD |
-1.05
|
SEK 51.12B 4.99B USD | SEK 214.00 20.89 USD | SEK 139.00 13.57 USD | SEK 142.00 13.86 USD | SEK 51.12B 4.99B USD | 21.37 | SEK 6.62 0.65 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
0
|
SEK 50.39B 4.92B USD | SEK 1.97K 192 USD | SEK 620.00 60.52 USD | SEK 624.00 60.91 USD | SEK 50.39B 4.92B USD | 1636.84 | SEK 0.38 0.04 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.30 3.25 USD |
-1.77
|
SEK 19.04B 1.86B USD | SEK 6.43K 628.04 USD | SEK 33.30 3.25 USD | SEK 34.15 3.33 USD | SEK 19.04B 1.86B USD | 18.60 | SEK 1.79 0.17 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 314.00 30.65 USD |
+1.95
|
SEK 18.92B 1.85B USD | SEK 19.90K 1.94K USD | SEK 309.00 30.16 USD | SEK 315.00 30.75 USD | SEK 18.92B 1.85B USD | 22.91 | SEK 13.70 1.34 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 192.50 18.79 USD |
-0.26
|
SEK 18.89B 1.84B USD | SEK 6.56K 640.24 USD | SEK 191.50 18.69 USD | SEK 193.50 18.89 USD | SEK 18.89B 1.84B USD | 0 | -SEK 4.88 -0.4 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 42.80 4.18 USD |
+1.42
|
SEK 14.02B 1.37B USD | SEK 53.73K 5.24K USD | SEK 42.80 4.18 USD | SEK 42.80 4.18 USD | SEK 14.02B 1.37B USD | 0 | -SEK 0.75 -0.07 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 151.20 14.76 USD |
+0.4
|
SEK 9.05B 883.26M USD | SEK 39.55K 3.86K USD | SEK 148.40 14.49 USD | SEK 153.20 14.95 USD | SEK 9.05B 883.26M USD | 274.90 | SEK 0.55 0.05 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 264.50 25.82 USD |
+0.19
|
SEK 7.07B 689.78M USD | SEK 45.38K 4.43K USD | SEK 261.50 25.53 USD | SEK 267.50 26.11 USD | SEK 7.07B 689.78M USD | 26.71 | SEK 9.90 0.97 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 117.00 11.42 USD |
+0.34
|
SEK 5.86B 572.04M USD | SEK 18.31K 1.79K USD | SEK 115.40 11.26 USD | SEK 117.80 11.5 USD | SEK 5.86B 572.04M USD | 16.54 | SEK 7.07 0.69 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 228.00 22.26 USD |
+2.7
|
SEK 5.70B 556.39M USD | SEK 11.00 1.07 USD | SEK 222.00 21.67 USD | SEK 230.00 22.45 USD | SEK 5.70B 556.39M USD | 0 | -SEK 40.62 -3.9 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 228.00 22.26 USD |
-0.87
|
SEK 5.70B 556.39M USD | SEK 90.00 8.79 USD | SEK 228.00 22.26 USD | SEK 228.00 22.26 USD | SEK 5.70B 556.39M USD | 0 | -SEK 40.62 -3.9 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 273.00 26.65 USD |
+2.44
|
SEK 5.30B 516.89M USD | SEK 10.66K 1.04K USD | SEK 264.00 25.77 USD | SEK 273.00 26.65 USD | SEK 5.30B 516.89M USD | 43.12 | SEK 6.33 0.62 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 146.40 14.29 USD |
+2.23
|
SEK 5.13B 500.77M USD | SEK 19.30K 1.88K USD | SEK 143.20 13.98 USD | SEK 146.40 14.29 USD | SEK 5.13B 500.77M USD | 22.91 | SEK 6.39 0.62 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 114.00 11.13 USD |
-3.39
|
SEK 4.82B 470.82M USD | SEK 14.79K 1.44K USD | SEK 114.00 11.13 USD | SEK 120.00 11.71 USD | SEK 4.82B 470.82M USD | 28.28 | SEK 4.03 0.39 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 191.80 18.72 USD |
-1.03
|
SEK 3.29B 321.38M USD | SEK 7.81K 761.86 USD | SEK 190.00 18.55 USD | SEK 195.00 19.03 USD | SEK 3.29B 321.38M USD | 20.29 | SEK 9.45 0.92 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 55.90 5.46 USD |
+1.45
|
SEK 2.98B 290.96M USD | SEK 37.32K 3.64K USD | SEK 54.90 5.36 USD | SEK 55.90 5.46 USD | SEK 2.98B 290.96M USD | 14.44 | SEK 3.87 0.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
