Del País: Suecia Bolsa de valores: Stockholm Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (152)
Stockholm (152)
Industria (152)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABB.ST
SE
|
SEK 847.20 82.7 USD |
+2.44
|
SEK 1.53T 149.32B USD | SEK 624.35K 60.94K USD | SEK 838.00 81.8 USD | SEK 851.80 83.15 USD | SEK 1.53T 149.32B USD | 32.67 | SEK 25.93 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 193.70 18.91 USD |
+2
|
SEK 945.34B 92.28B USD | SEK 1.12M 109.79K USD | SEK 192.65 18.81 USD | SEK 195.00 19.03 USD | SEK 945.34B 92.28B USD | 34.16 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 168.10 16.41 USD |
+1.76
|
SEK 820.40B 80.08B USD | SEK 908.56K 88.69K USD | SEK 167.25 16.33 USD | SEK 169.45 16.54 USD | SEK 820.40B 80.08B USD | 29.64 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 323.80 31.61 USD |
+0.43
|
SEK 658.43B 64.27B USD | SEK 31.66K 3.09K USD | SEK 321.80 31.41 USD | SEK 325.40 31.76 USD | SEK 658.43B 64.27B USD | 16.85 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 322.80 31.51 USD |
+0.5
|
SEK 656.40B 64.07B USD | SEK 1.29M 125.69K USD | SEK 320.50 31.28 USD | SEK 324.50 31.68 USD | SEK 656.40B 64.07B USD | 16.80 | SEK 19.21 1.88 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 373.20 36.43 USD |
+1.91
|
SEK 468.14B 45.7B USD | SEK 407.02K 39.73K USD | SEK 371.40 36.25 USD | SEK 375.90 36.69 USD | SEK 468.14B 45.7B USD | 24.53 | SEK 15.21 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 390.70 38.14 USD |
+0.51
|
SEK 433.98B 42.36B USD | SEK 313.24K 30.58K USD | SEK 387.10 37.79 USD | SEK 391.40 38.21 USD | SEK 433.98B 42.36B USD | 25.60 | SEK 15.26 1.49 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 641.10 62.58 USD |
-1.57
|
SEK 345.58B 33.73B USD | SEK 759.84K 74.17K USD | SEK 634.70 61.95 USD | SEK 665.00 64.91 USD | SEK 345.58B 33.73B USD | 46.08 | SEK 13.91 1.36 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 251.90 24.59 USD |
+1.74
|
SEK 304.72B 29.74B USD | SEK 203.84K 19.9K USD | SEK 250.60 24.46 USD | SEK 253.60 24.75 USD | SEK 304.72B 29.74B USD | 32.75 | SEK 7.69 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 213.00 20.79 USD |
+1.82
|
SEK 257.66B 25.15B USD | SEK 101.87K 9.94K USD | SEK 211.60 20.65 USD | SEK 214.60 20.95 USD | SEK 257.66B 25.15B USD | 27.69 | SEK 7.69 0.75 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 542.80 52.98 USD |
+1.27
|
SEK 224.35B 21.9B USD | SEK 346.19K 33.79K USD | SEK 540.40 52.75 USD | SEK 546.80 53.37 USD | SEK 224.35B 21.9B USD | 27.55 | SEK 19.70 1.92 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 387.20 37.8 USD |
+0.94
|
SEK 193.60B 18.9B USD | SEK 51.57K 5.03K USD | SEK 380.20 37.11 USD | SEK 390.00 38.07 USD | SEK 193.60B 18.9B USD | 5.69 | SEK 68.01 6.64 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 612.00 59.74 USD |
+0.16
|
SEK 151.78B 14.82B USD | SEK 36.52K 3.56K USD | SEK 609.50 59.49 USD | SEK 614.50 59.98 USD | SEK 151.78B 14.82B USD | 8.27 | SEK 73.94 7.22 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 231.10 22.56 USD |
+0.13
|
SEK 147.75B 14.42B USD | SEK 108.00K 10.54K USD | SEK 229.50 22.4 USD | SEK 232.60 22.7 USD | SEK 147.75B 14.42B USD | 19.97 | SEK 11.57 1.13 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 287.20 28.03 USD |
+0.21
|
SEK 130.45B 12.73B USD | SEK 138.04K 13.47K USD | SEK 282.60 27.59 USD | SEK 289.00 28.21 USD | SEK 130.45B 12.73B USD | 33.16 | SEK 8.66 0.85 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 280.30 27.36 USD |
+2
|
SEK 127.63B 12.46B USD | SEK 301.26K 29.41K USD | SEK 277.20 27.06 USD | SEK 281.20 27.45 USD | SEK 127.63B 12.46B USD | 21.67 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 304.00 29.67 USD |
+0.7
|
SEK 125.78B 12.28B USD | SEK 276.69K 27.01K USD | SEK 301.00 29.38 USD | SEK 304.20 29.69 USD | SEK 125.78B 12.28B USD | 18.48 | SEK 16.45 1.61 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 471.80 46.05 USD |
+2.34
|
SEK 104.34B 10.18B USD | SEK 110.08K 10.75K USD | SEK 463.00 45.19 USD | SEK 472.40 46.11 USD | SEK 104.34B 10.18B USD | 26.70 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 267.20 26.08 USD |
+0.83
|
SEK 97.35B 9.5B USD | SEK 109.86K 10.72K USD | SEK 262.80 25.65 USD | SEK 268.00 26.16 USD | SEK 97.35B 9.5B USD | 34.61 | SEK 7.72 0.75 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 161.10 15.73 USD |
+0.56
|
SEK 92.22B 9B USD | SEK 193.35K 18.87K USD | SEK 159.50 15.57 USD | SEK 161.50 15.76 USD | SEK 92.22B 9B USD | 13.05 | SEK 12.34 1.2 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 334.00 32.6 USD |
+2.45
|
SEK 90.21B 8.81B USD | SEK 143.50K 14.01K USD | SEK 326.20 31.84 USD | SEK 334.40 32.64 USD | SEK 90.21B 8.81B USD | 39.06 | SEK 8.55 0.83 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.59 4.35 USD |
-0.62
|
SEK 89.90B 8.78B USD | SEK 7.06M 689.57K USD | SEK 43.10 4.21 USD | SEK 44.66 4.36 USD | SEK 89.90B 8.78B USD | 34.03 | SEK 1.31 0.13 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 159.30 15.55 USD |
+1.46
|
SEK 80.77B 7.88B USD | SEK 347.14K 33.89K USD | SEK 157.30 15.35 USD | SEK 159.50 15.57 USD | SEK 80.77B 7.88B USD | 32.31 | SEK 4.93 0.48 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 301.00 29.38 USD |
+3.44
|
SEK 58.78B 5.74B USD | SEK 151.01K 14.74K USD | SEK 297.80 29.07 USD | SEK 305.60 29.83 USD | SEK 58.78B 5.74B USD | 29.53 | SEK 10.19 0.99 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 141.00 13.76 USD |
-0.84
|
SEK 50.93B 4.97B USD | SEK 143.24K 13.98K USD | SEK 139.90 13.66 USD | SEK 142.70 13.93 USD | SEK 50.93B 4.97B USD | 21.29 | SEK 6.62 0.65 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 239.80 23.41 USD |
+2.3
|
SEK 49.44B 4.83B USD | SEK 105.31K 10.28K USD | SEK 235.60 23 USD | SEK 240.00 23.43 USD | SEK 49.44B 4.83B USD | 37.17 | SEK 6.45 0.63 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 524.50 51.2 USD |
+1.35
|
SEK 35.10B 3.43B USD | SEK 56.40K 5.51K USD | SEK 513.00 50.08 USD | SEK 525.50 51.3 USD | SEK 35.10B 3.43B USD | 17.44 | SEK 30.07 2.94 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 150.00 14.64 USD |
+1.15
|
SEK 30.47B 2.97B USD | SEK 126.83K 12.38K USD | SEK 148.50 14.5 USD | SEK 150.40 14.68 USD | SEK 30.47B 2.97B USD | 20.35 | SEK 7.37 0.72 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 98.95 9.66 USD |
+0.71
|
SEK 27.65B 2.7B USD | SEK 141.51K 13.81K USD | SEK 97.70 9.54 USD | SEK 99.00 9.66 USD | SEK 27.65B 2.7B USD | 12.80 | SEK 7.73 0.75 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 135.20 13.2 USD |
+1.96
|
SEK 25.58B 2.5B USD | SEK 112.61K 10.99K USD | SEK 132.20 12.9 USD | SEK 135.20 13.2 USD | SEK 25.58B 2.5B USD | 32.97 | SEK 4.10 0.4 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 135.80 13.26 USD |
+1.49
|
SEK 24.79B 2.42B USD | SEK 944.95K 92.24K USD | SEK 131.30 12.82 USD | SEK 138.00 13.47 USD | SEK 24.79B 2.42B USD | 46.98 | SEK 2.89 0.28 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 170.80 16.67 USD |
+1.79
|
SEK 23.70B 2.31B USD | SEK 20.91K 2.04K USD | SEK 168.20 16.42 USD | SEK 170.80 16.67 USD | SEK 23.70B 2.31B USD | 33.55 | SEK 5.09 0.5 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 230.00 22.45 USD |
+2.31
|
SEK 21.10B 2.06B USD | SEK 32.65K 3.19K USD | SEK 225.40 22 USD | SEK 231.80 22.63 USD | SEK 21.10B 2.06B USD | 27.98 | SEK 8.22 0.8 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.68 1.14 USD |
+2.32
|
SEK 19.61B 1.91B USD | SEK 1.66M 162.13K USD | SEK 11.30 1.1 USD | SEK 11.70 1.14 USD | SEK 19.61B 1.91B USD | 17.43 | SEK 0.67 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.30 3.25 USD |
-2
|
SEK 19.04B 1.86B USD | SEK 364.87K 35.62K USD | SEK 33.26 3.25 USD | SEK 34.20 3.34 USD | SEK 19.04B 1.86B USD | 18.60 | SEK 1.79 0.17 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 193.10 18.85 USD |
+0.73
|
SEK 18.95B 1.85B USD | SEK 139.58K 13.62K USD | SEK 191.50 18.69 USD | SEK 193.90 18.93 USD | SEK 18.95B 1.85B USD | 0 | -SEK 4.88 -0.4 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 88.40 8.63 USD |
+2.55
|
SEK 18.35B 1.79B USD | SEK 202.35K 19.75K USD | SEK 86.30 8.42 USD | SEK 88.50 8.64 USD | SEK 18.35B 1.79B USD | 23.02 | SEK 3.84 0.37 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 52.80 5.15 USD |
-0.38
|
SEK 15.17B 1.48B USD | SEK 384.76K 37.56K USD | SEK 52.40 5.11 USD | SEK 53.40 5.21 USD | SEK 15.17B 1.48B USD | 17.19 | SEK 3.07 0.3 USD | ||
AFRY AB (publ)
AFRY.ST
SE
|
SEK 130.70 12.76 USD |
-0.68
|
SEK 14.80B 1.44B USD | SEK 152.16K 14.85K USD | SEK 129.40 12.63 USD | SEK 132.40 12.92 USD | SEK 14.80B 1.44B USD | 17.26 | SEK 7.57 0.74 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 42.82 4.18 USD |
+0.75
|
SEK 14.02B 1.37B USD | SEK 190.72K 18.62K USD | SEK 42.50 4.15 USD | SEK 43.12 4.21 USD | SEK 14.02B 1.37B USD | 0 | -SEK 0.75 -0.07 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 122.60 11.97 USD |
+0.33
|
SEK 12.98B 1.27B USD | SEK 105.39K 10.29K USD | SEK 120.80 11.79 USD | SEK 124.20 12.12 USD | SEK 12.98B 1.27B USD | 23.00 | SEK 5.33 0.52 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 43.32 4.23 USD |
+1.93
|
SEK 11.64B 1.14B USD | SEK 100.81K 9.84K USD | SEK 42.38 4.14 USD | SEK 43.44 4.24 USD | SEK 11.64B 1.14B USD | 23.04 | SEK 1.88 0.18 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 199.80 19.5 USD |
+0.45
|
SEK 11.58B 1.13B USD | SEK 180.56K 17.62K USD | SEK 196.70 19.2 USD | SEK 199.90 19.51 USD | SEK 11.58B 1.13B USD | 20.14 | SEK 9.92 0.97 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 243.00 23.72 USD |
-6.07
|
SEK 11.44B 1.12B USD | SEK 373.81K 36.49K USD | SEK 241.30 23.55 USD | SEK 261.00 25.48 USD | SEK 11.44B 1.12B USD | 34.56 | SEK 7.03 0.69 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 129.40 12.63 USD |
+0.7
|
SEK 9.97B 973.04M USD | SEK 41.66K 4.07K USD | SEK 127.80 12.47 USD | SEK 130.20 12.71 USD | SEK 9.97B 973.04M USD | 21.14 | SEK 6.12 0.6 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 259.60 25.34 USD |
+0.31
|
SEK 9.86B 962.72M USD | SEK 14.22K 1.39K USD | SEK 257.00 25.09 USD | SEK 261.60 25.54 USD | SEK 9.86B 962.72M USD | 21.63 | SEK 12.00 1.17 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 55.60 5.43 USD |
0
|
SEK 8.46B 825.95M USD | SEK 53.35K 5.21K USD | SEK 55.40 5.41 USD | SEK 56.60 5.52 USD | SEK 8.46B 825.95M USD | 31.77 | SEK 1.75 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 82.00 8 USD |
+0.74
|
SEK 7.88B 768.78M USD | SEK 50.98K 4.98K USD | SEK 80.60 7.87 USD | SEK 82.00 8 USD | SEK 7.88B 768.78M USD | 9.01 | SEK 9.10 0.89 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 136.00 13.28 USD |
+1.19
|
SEK 6.72B 656.29M USD | SEK 12.98K 1.27K USD | SEK 134.00 13.08 USD | SEK 136.20 13.29 USD | SEK 6.72B 656.29M USD | 32.77 | SEK 4.15 0.41 USD | ||
Coor Service Management Holding AB (publ)
COOR.ST
SE
|
SEK 49.96 4.88 USD |
+0.4
|
SEK 4.75B 463.38M USD | SEK 59.92K 5.85K USD | SEK 49.62 4.84 USD | SEK 50.90 4.97 USD | SEK 4.75B 463.38M USD | 18.16 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.38 1.5 USD |
+2.4
|
SEK 3.93B 383.24M USD | SEK 821.35K 80.17K USD | SEK 15.20 1.48 USD | SEK 15.60 1.52 USD | SEK 3.93B 383.24M USD | 118.30 | SEK 0.13 0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 139.80 13.65 USD |
+1.01
|
SEK 3.19B 311.62M USD | SEK 34.58K 3.38K USD | SEK 137.00 13.37 USD | SEK 140.00 13.67 USD | SEK 3.19B 311.62M USD | 18.68 | SEK 7.48 0.73 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 13.59 1.34 USD |
+3.42
|
SEK 2.38B 232.05M USD | SEK 284.11K 27.73K USD | SEK 13.01 1.27 USD | SEK 13.79 1.35 USD | SEK 2.38B 232.05M USD | 57.08 | SEK 0.24 0.02 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 23.90 2.33 USD |
+7.66
|
SEK 2.21B 215.38M USD | SEK 512.48K 50.02K USD | SEK 22.20 2.17 USD | SEK 24.00 2.34 USD | SEK 2.21B 215.38M USD | 62.89 | SEK 0.38 0.04 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 12.40 1.21 USD |
-2.82
|
SEK 2.19B 213.43M USD | SEK 241.83K 23.61K USD | SEK 12.36 1.21 USD | SEK 12.96 1.27 USD | SEK 2.19B 213.43M USD | 21.01 | SEK 0.59 0.06 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 16.32 1.59 USD |
+1.49
|
SEK 1.42B 139.06M USD | SEK 35.14K 3.43K USD | SEK 16.00 1.56 USD | SEK 16.44 1.6 USD | SEK 1.42B 139.06M USD | 0 | -SEK 2.19 -0.2 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 17.26 1.68 USD |
-0.86
|
SEK 1.00B 97.98M USD | SEK 57.95K 5.66K USD | SEK 17.04 1.66 USD | SEK 17.99 1.76 USD | SEK 1.00B 97.98M USD | 0 | -SEK 2.50 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 17.24 1.68 USD |
+2.01
|
SEK 973.35M 95.01M USD | SEK 60.98K 5.95K USD | SEK 16.90 1.65 USD | SEK 17.40 1.7 USD | SEK 973.35M 95.01M USD | 10.98 | SEK 1.57 0.15 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 4.03 0.39 USD |
-1.23
|
SEK 929.72M 90.75M USD | SEK 86.04K 8.4K USD | SEK 3.98 0.39 USD | SEK 4.19 0.41 USD | SEK 929.72M 90.75M USD | 0 | -SEK 0.39 -0.03 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.59 0.45 USD |
+2
|
SEK 749.21M 73.13M USD | SEK 167.44K 16.34K USD | SEK 4.45 0.43 USD | SEK 4.62 0.45 USD | SEK 749.21M 73.13M USD | 9.16 | SEK 0.50 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 22.10 2.16 USD |
-1.12
|
SEK 432.26M 42.19M USD | SEK 27.69K 2.7K USD | SEK 22.10 2.16 USD | SEK 22.35 2.18 USD | SEK 432.26M 42.19M USD | 0 | -SEK 1.47 -0.1 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.38 0.53 USD |
+3.07
|
SEK 425.89M 41.57M USD | SEK 14.85K 1.45K USD | SEK 5.20 0.51 USD | SEK 5.48 0.53 USD | SEK 425.89M 41.57M USD | 0 | -SEK 0.53 -0.05 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.46 0.34 USD |
-1.43
|
SEK 372.78M 36.39M USD | SEK 96.54K 9.42K USD | SEK 3.39 0.33 USD | SEK 3.50 0.34 USD | SEK 372.78M 36.39M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.81 0.18 USD |
-2.43
|
SEK 317.66M 31.01M USD | SEK 30.62K 2.99K USD | SEK 1.78 0.17 USD | SEK 1.92 0.19 USD | SEK 317.66M 31.01M USD | 0 | -SEK 2.63 -0.2 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.83 0.28 USD |
-2.08
|
SEK 297.77M 29.07M USD | SEK 51.18K 5K USD | SEK 2.81 0.27 USD | SEK 2.89 0.28 USD | SEK 297.77M 29.07M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.06 0.3 USD |
0
|
SEK 278.70M 27.2M USD | SEK 82.22K 8.03K USD | SEK 3.02 0.29 USD | SEK 3.07 0.3 USD | SEK 278.70M 27.2M USD | 0 | -SEK 2.54 -0.2 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.19 0.12 USD |
-1
|
SEK 271.42M 26.49M USD | SEK 212.55K 20.75K USD | SEK 1.19 0.12 USD | SEK 1.23 0.12 USD | SEK 271.42M 26.49M USD | 0 | -SEK 0.51 -0.04 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.65 0.06 USD |
+0.86
|
SEK 222.12M 21.68M USD | SEK 413.79K 40.39K USD | SEK 0.63 0.06 USD | SEK 0.65 0.06 USD | SEK 222.12M 21.68M USD | 0 | -SEK 0.08 -0.007 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.30 0.32 USD |
+0.3
|
SEK 186.38M 18.19M USD | SEK 4.43K 432.13 USD | SEK 3.30 0.32 USD | SEK 3.35 0.33 USD | SEK 186.38M 18.19M USD | 12.69 | SEK 0.26 0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.17 0.02 USD |
-0.58
|
SEK 162.20M 15.83M USD | SEK 320.56K 31.29K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 162.20M 15.83M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.71 0.17 USD |
+1.55
|
SEK 146.37M 14.29M USD | SEK 79.24K 7.74K USD | SEK 1.68 0.16 USD | SEK 1.73 0.17 USD | SEK 146.37M 14.29M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.08 0.0077 USD |
-3.17
|
SEK 139.00M 13.57M USD | SEK 7.18M 701K USD | SEK 0.08 0.0076 USD | SEK 0.08 0.0079 USD | SEK 139.00M 13.57M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.38 0.23 USD |
+3.48
|
SEK 113.44M 11.07M USD | SEK 277.98K 27.13K USD | SEK 2.30 0.22 USD | SEK 2.58 0.25 USD | SEK 113.44M 11.07M USD | 0 | -SEK 0.44 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.29 0.03 USD |
-3.33
|
SEK 111.42M 10.88M USD | SEK 1.17M 114.16K USD | SEK 0.23 0.02 USD | SEK 0.30 0.03 USD | SEK 111.42M 10.88M USD | 0 | -SEK 0.52 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.50 0.05 USD |
-1.77
|
SEK 87.43M 8.53M USD | SEK 1.54M 150.37K USD | SEK 0.48 0.05 USD | SEK 0.52 0.05 USD | SEK 87.43M 8.53M USD | 0 | -SEK 0.24 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.20 0.02 USD |
+1.5
|
SEK 64.40M 6.29M USD | SEK 332.84K 32.49K USD | SEK 0.20 0.02 USD | SEK 0.25 0.02 USD | SEK 64.40M 6.29M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.30 0.03 USD |
-1.01
|
SEK 63.50M 6.2M USD | SEK 189.23K 18.47K USD | SEK 0.29 0.03 USD | SEK 0.30 0.03 USD | SEK 63.50M 6.2M USD | 0 | -SEK 0.13 -0.01 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 7.54 0.74 USD |
+0.53
|
SEK 59.29M 5.79M USD | SEK 11.47K 1.12K USD | SEK 7.30 0.71 USD | SEK 7.54 0.74 USD | SEK 59.29M 5.79M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.38 0.04 USD |
-1.54
|
SEK 54.69M 5.34M USD | SEK 83.00K 8.1K USD | SEK 0.35 0.03 USD | SEK 0.39 0.04 USD | SEK 54.69M 5.34M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 0.99 0.1 USD |
0
|
SEK 22.46M 2.19M USD | SEK 9.51K 928.29 USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 22.46M 2.19M USD | 49.25 | SEK 0.02 0.001 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.06 0.0056 USD |
-2.02
|
SEK 21.17M 2.07M USD | SEK 424.16K 41.4K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0061 USD | SEK 21.17M 2.07M USD | 0 | -SEK 0.68 -0.06 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.01 0.0012 USD |
-6.02
|
SEK 7.09M 691.75K USD | SEK 27.06M 2.64M USD | SEK 0.01 0.0010 USD | SEK 0.01 0.0013 USD | SEK 7.09M 691.75K USD | 0 | -SEK 0.34 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 281.00 27.43 USD |
+1.63
|
SEK 127.95B 12.49B USD | SEK 12.81K 1.25K USD | SEK 277.50 27.09 USD | SEK 281.50 27.48 USD | SEK 127.95B 12.49B USD | 21.73 | SEK 12.93 1.26 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 141.50 13.81 USD |
-1.05
|
SEK 51.12B 4.99B USD | SEK 214.00 20.89 USD | SEK 139.00 13.57 USD | SEK 142.00 13.86 USD | SEK 51.12B 4.99B USD | 21.37 | SEK 6.62 0.65 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
0
|
SEK 50.39B 4.92B USD | SEK 1.89K 184.49 USD | SEK 620.00 60.52 USD | SEK 624.00 60.91 USD | SEK 50.39B 4.92B USD | 1636.84 | SEK 0.38 0.04 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.35 3.26 USD |
-1.62
|
SEK 19.07B 1.86B USD | SEK 6.19K 604.32 USD | SEK 33.30 3.25 USD | SEK 34.15 3.33 USD | SEK 19.07B 1.86B USD | 18.63 | SEK 1.79 0.17 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 192.50 18.79 USD |
-0.26
|
SEK 18.89B 1.84B USD | SEK 5.63K 549.75 USD | SEK 191.50 18.69 USD | SEK 193.50 18.89 USD | SEK 18.89B 1.84B USD | 0 | -SEK 4.88 -0.4 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 313.00 30.55 USD |
+1.62
|
SEK 18.86B 1.84B USD | SEK 11.68K 1.14K USD | SEK 309.00 30.16 USD | SEK 315.00 30.75 USD | SEK 18.86B 1.84B USD | 22.84 | SEK 13.70 1.34 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 42.80 4.18 USD |
+1.42
|
SEK 14.02B 1.37B USD | SEK 46.55K 4.54K USD | SEK 42.80 4.18 USD | SEK 42.80 4.18 USD | SEK 14.02B 1.37B USD | 0 | -SEK 0.75 -0.07 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 151.20 14.76 USD |
+0.4
|
SEK 9.05B 883.26M USD | SEK 21.19K 2.07K USD | SEK 148.40 14.49 USD | SEK 153.20 14.95 USD | SEK 9.05B 883.26M USD | 274.90 | SEK 0.55 0.05 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 263.00 25.67 USD |
-0.38
|
SEK 7.03B 685.86M USD | SEK 36.69K 3.58K USD | SEK 261.50 25.53 USD | SEK 267.50 26.11 USD | SEK 7.03B 685.86M USD | 26.56 | SEK 9.90 0.97 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 117.20 11.44 USD |
+0.51
|
SEK 5.87B 573.01M USD | SEK 11.21K 1.09K USD | SEK 115.40 11.26 USD | SEK 117.80 11.5 USD | SEK 5.87B 573.01M USD | 16.57 | SEK 7.07 0.69 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 230.00 22.45 USD |
0
|
SEK 5.75B 561.27M USD | SEK 110.00 10.74 USD | SEK 230.00 22.45 USD | SEK 230.00 22.45 USD | SEK 5.75B 561.27M USD | 0 | -SEK 40.62 -3.9 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 228.00 22.26 USD |
+2.7
|
SEK 5.70B 556.39M USD | SEK 11.00 1.07 USD | SEK 222.00 21.67 USD | SEK 230.00 22.45 USD | SEK 5.70B 556.39M USD | 0 | -SEK 40.62 -3.9 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 268.50 26.21 USD |
+0.75
|
SEK 5.21B 508.37M USD | SEK 6.95K 678.21 USD | SEK 264.00 25.77 USD | SEK 271.50 26.5 USD | SEK 5.21B 508.37M USD | 42.41 | SEK 6.33 0.62 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 145.80 14.23 USD |
+1.82
|
SEK 5.11B 498.71M USD | SEK 14.63K 1.43K USD | SEK 143.20 13.98 USD | SEK 146.00 14.25 USD | SEK 5.11B 498.71M USD | 22.81 | SEK 6.39 0.62 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 115.50 11.27 USD |
-2.12
|
SEK 4.89B 477.02M USD | SEK 8.36K 815.84 USD | SEK 114.50 11.18 USD | SEK 120.00 11.71 USD | SEK 4.89B 477.02M USD | 28.66 | SEK 4.03 0.39 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 193.40 18.88 USD |
-0.21
|
SEK 3.32B 324.06M USD | SEK 6.70K 654.39 USD | SEK 190.00 18.55 USD | SEK 195.00 19.03 USD | SEK 3.32B 324.06M USD | 20.46 | SEK 9.45 0.92 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 55.90 5.46 USD |
+1.45
|
SEK 2.98B 290.96M USD | SEK 31.99K 3.12K USD | SEK 54.90 5.36 USD | SEK 55.90 5.46 USD | SEK 2.98B 290.96M USD | 14.44 | SEK 3.87 0.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
