Del País: Suecia Bolsa de valores: Stockholm Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (152)
Stockholm (152)
Industria (152)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABB.ST
SE
|
SEK 845.60 82.54 USD |
-0.14
|
SEK 1.53T 149.04B USD | SEK 374.41K 36.55K USD | SEK 835.00 81.51 USD | SEK 853.00 83.26 USD | SEK 1.53T 149.04B USD | 32.61 | SEK 25.93 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 193.15 18.85 USD |
-0.77
|
SEK 942.66B 92.02B USD | SEK 1.10M 106.96K USD | SEK 192.30 18.77 USD | SEK 195.70 19.1 USD | SEK 942.66B 92.02B USD | 34.06 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 167.35 16.34 USD |
-1.09
|
SEK 816.74B 79.72B USD | SEK 1.10M 107.51K USD | SEK 167.35 16.34 USD | SEK 170.10 16.6 USD | SEK 816.74B 79.72B USD | 29.51 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 324.20 31.65 USD |
-0.12
|
SEK 659.25B 64.35B USD | SEK 14.41K 1.41K USD | SEK 322.80 31.51 USD | SEK 326.20 31.84 USD | SEK 659.25B 64.35B USD | 16.87 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 323.40 31.57 USD |
+0.09
|
SEK 657.62B 64.19B USD | SEK 937.97K 91.56K USD | SEK 321.40 31.37 USD | SEK 325.20 31.74 USD | SEK 657.62B 64.19B USD | 16.83 | SEK 19.21 1.88 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 370.10 36.13 USD |
-0.96
|
SEK 464.25B 45.32B USD | SEK 393.11K 38.37K USD | SEK 369.40 36.06 USD | SEK 376.10 36.71 USD | SEK 464.25B 45.32B USD | 24.33 | SEK 15.21 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 394.90 38.55 USD |
+0.61
|
SEK 438.65B 42.82B USD | SEK 213.03K 20.79K USD | SEK 389.00 37.97 USD | SEK 397.80 38.83 USD | SEK 438.65B 42.82B USD | 25.87 | SEK 15.26 1.49 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 618.30 60.35 USD |
-3.6
|
SEK 333.29B 32.53B USD | SEK 684.29K 66.8K USD | SEK 615.80 60.11 USD | SEK 645.00 62.96 USD | SEK 333.29B 32.53B USD | 44.45 | SEK 13.91 1.36 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 249.30 24.33 USD |
-1.07
|
SEK 301.58B 29.44B USD | SEK 173.99K 16.98K USD | SEK 248.10 24.22 USD | SEK 252.80 24.68 USD | SEK 301.58B 29.44B USD | 32.41 | SEK 7.69 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 211.00 20.6 USD |
-1.03
|
SEK 255.25B 24.92B USD | SEK 72.68K 7.09K USD | SEK 210.20 20.52 USD | SEK 214.00 20.89 USD | SEK 255.25B 24.92B USD | 27.43 | SEK 7.69 0.75 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 548.60 53.55 USD |
+0.4
|
SEK 226.75B 22.13B USD | SEK 182.72K 17.84K USD | SEK 545.00 53.2 USD | SEK 554.20 54.1 USD | SEK 226.75B 22.13B USD | 27.84 | SEK 19.70 1.92 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 383.40 37.42 USD |
-0.88
|
SEK 191.70B 18.71B USD | SEK 69.05K 6.74K USD | SEK 379.80 37.07 USD | SEK 388.00 37.87 USD | SEK 191.70B 18.71B USD | 5.63 | SEK 68.01 6.64 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 608.50 59.4 USD |
-0.25
|
SEK 150.91B 14.73B USD | SEK 31.28K 3.05K USD | SEK 606.00 59.15 USD | SEK 616.00 60.13 USD | SEK 150.91B 14.73B USD | 8.16 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 230.70 22.52 USD |
-0.35
|
SEK 147.49B 14.4B USD | SEK 90.54K 8.84K USD | SEK 230.20 22.47 USD | SEK 234.10 22.85 USD | SEK 147.49B 14.4B USD | 19.93 | SEK 11.57 1.13 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 289.20 28.23 USD |
+0.35
|
SEK 131.36B 12.82B USD | SEK 109.00K 10.64K USD | SEK 288.00 28.11 USD | SEK 290.80 28.39 USD | SEK 131.36B 12.82B USD | 33.39 | SEK 8.66 0.85 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 282.70 27.6 USD |
+1.29
|
SEK 128.73B 12.57B USD | SEK 427.61K 42.18K USD | SEK 279.90 27.32 USD | SEK 284.90 27.81 USD | SEK 128.73B 12.57B USD | 21.86 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 305.70 29.84 USD |
+0.23
|
SEK 126.48B 12.35B USD | SEK 428.78K 41.85K USD | SEK 302.90 29.57 USD | SEK 307.00 29.97 USD | SEK 126.48B 12.35B USD | 18.58 | SEK 16.45 1.61 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 472.20 46.09 USD |
-0.08
|
SEK 104.43B 10.19B USD | SEK 54.00K 5.27K USD | SEK 471.00 45.98 USD | SEK 475.40 46.4 USD | SEK 104.43B 10.19B USD | 26.72 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 267.00 26.06 USD |
-0.45
|
SEK 97.27B 9.5B USD | SEK 84.56K 8.25K USD | SEK 266.20 25.98 USD | SEK 270.40 26.39 USD | SEK 97.27B 9.5B USD | 34.58 | SEK 7.72 0.75 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 161.90 15.8 USD |
+0.12
|
SEK 92.68B 9.05B USD | SEK 191.80K 18.72K USD | SEK 161.80 15.79 USD | SEK 162.60 15.87 USD | SEK 92.68B 9.05B USD | 13.11 | SEK 12.34 1.2 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.35 4.43 USD |
+1.36
|
SEK 91.43B 8.92B USD | SEK 3.79M 370.1K USD | SEK 44.87 4.38 USD | SEK 45.50 4.44 USD | SEK 91.43B 8.92B USD | 34.61 | SEK 1.31 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 334.80 32.68 USD |
0
|
SEK 90.42B 8.83B USD | SEK 113.43K 11.07K USD | SEK 333.80 32.58 USD | SEK 338.40 33.03 USD | SEK 90.42B 8.83B USD | 39.15 | SEK 8.55 0.83 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 163.10 15.92 USD |
+1.12
|
SEK 82.69B 8.07B USD | SEK 481.31K 46.98K USD | SEK 162.20 15.83 USD | SEK 165.00 16.11 USD | SEK 82.69B 8.07B USD | 33.08 | SEK 4.93 0.48 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 294.80 28.78 USD |
-2.51
|
SEK 57.57B 5.62B USD | SEK 136.00K 13.27K USD | SEK 293.20 28.62 USD | SEK 303.20 29.6 USD | SEK 57.57B 5.62B USD | 28.93 | SEK 10.19 0.99 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 139.90 13.66 USD |
-1.13
|
SEK 50.54B 4.93B USD | SEK 70.14K 6.85K USD | SEK 139.20 13.59 USD | SEK 142.40 13.9 USD | SEK 50.54B 4.93B USD | 21.29 | SEK 6.57 0.64 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 239.40 23.37 USD |
-0.5
|
SEK 49.36B 4.82B USD | SEK 65.48K 6.39K USD | SEK 237.40 23.17 USD | SEK 243.60 23.78 USD | SEK 49.36B 4.82B USD | 37.11 | SEK 6.45 0.63 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 525.50 51.3 USD |
+0.1
|
SEK 35.17B 3.43B USD | SEK 26.57K 2.59K USD | SEK 524.00 51.15 USD | SEK 531.00 51.83 USD | SEK 35.17B 3.43B USD | 17.47 | SEK 30.07 2.94 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 150.40 14.68 USD |
-1.05
|
SEK 30.55B 2.98B USD | SEK 209.59K 20.46K USD | SEK 149.40 14.58 USD | SEK 152.20 14.86 USD | SEK 30.55B 2.98B USD | 20.40 | SEK 7.37 0.72 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 98.90 9.65 USD |
-0.25
|
SEK 27.64B 2.7B USD | SEK 274.79K 26.82K USD | SEK 98.70 9.63 USD | SEK 100.10 9.77 USD | SEK 27.64B 2.7B USD | 12.63 | SEK 7.83 0.76 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 134.60 13.14 USD |
-0.74
|
SEK 25.47B 2.49B USD | SEK 31.67K 3.09K USD | SEK 134.00 13.08 USD | SEK 136.80 13.35 USD | SEK 25.47B 2.49B USD | 32.82 | SEK 4.10 0.4 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 135.70 13.25 USD |
-0.77
|
SEK 24.77B 2.42B USD | SEK 602.40K 58.8K USD | SEK 134.00 13.08 USD | SEK 137.60 13.43 USD | SEK 24.77B 2.42B USD | 46.95 | SEK 2.89 0.28 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 170.00 16.59 USD |
-1.16
|
SEK 23.59B 2.3B USD | SEK 19.99K 1.95K USD | SEK 169.40 16.54 USD | SEK 172.20 16.81 USD | SEK 23.59B 2.3B USD | 33.39 | SEK 5.09 0.5 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 227.00 22.16 USD |
-0.87
|
SEK 20.82B 2.03B USD | SEK 21.86K 2.13K USD | SEK 225.80 22.04 USD | SEK 229.20 22.37 USD | SEK 20.82B 2.03B USD | 28.12 | SEK 8.07 0.79 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.68 1.14 USD |
-0.81
|
SEK 19.61B 1.91B USD | SEK 938.51K 91.61K USD | SEK 11.64 1.14 USD | SEK 11.80 1.15 USD | SEK 19.61B 1.91B USD | 17.43 | SEK 0.67 0.07 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 193.90 18.93 USD |
+0.36
|
SEK 19.03B 1.86B USD | SEK 101.97K 9.95K USD | SEK 192.90 18.83 USD | SEK 194.70 19.01 USD | SEK 19.03B 1.86B USD | 0 | -SEK 4.88 -0.4 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.29 3.24 USD |
+0.24
|
SEK 18.99B 1.85B USD | SEK 168.28K 15.69K USD | SEK 33.05 3.23 USD | SEK 33.55 3.27 USD | SEK 18.99B 1.85B USD | 18.54 | SEK 1.79 0.17 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 88.80 8.67 USD |
+0.79
|
SEK 18.43B 1.8B USD | SEK 89.55K 8.74K USD | SEK 88.40 8.63 USD | SEK 90.00 8.79 USD | SEK 18.43B 1.8B USD | 23.12 | SEK 3.84 0.37 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 53.60 5.23 USD |
+1.32
|
SEK 15.40B 1.5B USD | SEK 332.89K 32.49K USD | SEK 52.90 5.16 USD | SEK 54.00 5.27 USD | SEK 15.40B 1.5B USD | 17.45 | SEK 3.07 0.3 USD | ||
AFRY AB (publ)
AFRY.ST
SE
|
SEK 130.20 12.71 USD |
-0.23
|
SEK 14.75B 1.44B USD | SEK 69.88K 6.82K USD | SEK 128.90 12.58 USD | SEK 131.50 12.84 USD | SEK 14.75B 1.44B USD | 17.19 | SEK 7.57 0.74 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 42.44 4.14 USD |
-0.79
|
SEK 13.90B 1.36B USD | SEK 97.06K 9.47K USD | SEK 42.38 4.14 USD | SEK 43.10 4.21 USD | SEK 13.90B 1.36B USD | 0 | -SEK 0.75 -0.07 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 122.60 11.97 USD |
-0.33
|
SEK 12.98B 1.27B USD | SEK 21.87K 2.14K USD | SEK 122.20 11.93 USD | SEK 125.00 12.2 USD | SEK 12.98B 1.27B USD | 23.00 | SEK 5.33 0.52 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 43.48 4.24 USD |
0
|
SEK 11.69B 1.14B USD | SEK 162.17K 15.83K USD | SEK 43.26 4.22 USD | SEK 43.98 4.29 USD | SEK 11.69B 1.14B USD | 23.12 | SEK 1.88 0.18 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 198.50 19.38 USD |
-0.95
|
SEK 11.51B 1.12B USD | SEK 23.83K 2.33K USD | SEK 198.00 19.33 USD | SEK 201.00 19.62 USD | SEK 11.51B 1.12B USD | 20.01 | SEK 9.92 0.97 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 237.80 23.21 USD |
-2.18
|
SEK 11.20B 1.09B USD | SEK 280.95K 27.42K USD | SEK 234.20 22.86 USD | SEK 243.10 23.73 USD | SEK 11.20B 1.09B USD | 33.82 | SEK 7.03 0.69 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 129.90 12.68 USD |
+0.39
|
SEK 10.01B 976.8M USD | SEK 23.72K 2.32K USD | SEK 129.30 12.62 USD | SEK 131.30 12.82 USD | SEK 10.01B 976.8M USD | 21.22 | SEK 6.12 0.6 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 259.80 25.36 USD |
-0.38
|
SEK 9.87B 963.46M USD | SEK 10.93K 1.07K USD | SEK 259.00 25.28 USD | SEK 263.60 25.73 USD | SEK 9.87B 963.46M USD | 21.64 | SEK 12.00 1.17 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 55.00 5.37 USD |
-1.43
|
SEK 8.37B 817.03M USD | SEK 121.04K 11.82K USD | SEK 55.00 5.37 USD | SEK 56.30 5.5 USD | SEK 8.37B 817.03M USD | 31.42 | SEK 1.75 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 82.70 8.07 USD |
0
|
SEK 7.94B 775.34M USD | SEK 77.75K 7.59K USD | SEK 80.00 7.81 USD | SEK 84.90 8.29 USD | SEK 7.94B 775.34M USD | 9.08 | SEK 9.10 0.89 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 135.60 13.24 USD |
-0.59
|
SEK 6.70B 654.36M USD | SEK 8.61K 840.25 USD | SEK 135.40 13.22 USD | SEK 137.20 13.39 USD | SEK 6.70B 654.36M USD | 32.67 | SEK 4.15 0.41 USD | ||
Coor Service Management Holding AB (publ)
COOR.ST
SE
|
SEK 49.82 4.86 USD |
-1.35
|
SEK 4.73B 462.08M USD | SEK 20.33K 1.98K USD | SEK 49.78 4.86 USD | SEK 50.75 4.95 USD | SEK 4.73B 462.08M USD | 18.11 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.44 1.51 USD |
+0.65
|
SEK 3.94B 384.73M USD | SEK 1.04M 101.09K USD | SEK 15.36 1.5 USD | SEK 15.72 1.53 USD | SEK 3.94B 384.73M USD | 118.76 | SEK 0.13 0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 141.60 13.82 USD |
+0.71
|
SEK 3.23B 315.63M USD | SEK 20.45K 2K USD | SEK 140.80 13.74 USD | SEK 145.20 14.17 USD | SEK 3.23B 315.63M USD | 19.23 | SEK 7.36 0.72 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 14.10 1.38 USD |
+3.75
|
SEK 2.45B 238.83M USD | SEK 693.87K 67.73K USD | SEK 13.60 1.33 USD | SEK 14.50 1.42 USD | SEK 2.45B 238.83M USD | 58.75 | SEK 0.24 0.02 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 24.55 2.4 USD |
+0.82
|
SEK 2.27B 221.23M USD | SEK 57.79K 5.64K USD | SEK 23.90 2.33 USD | SEK 24.90 2.43 USD | SEK 2.27B 221.23M USD | 64.60 | SEK 0.38 0.04 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 12.38 1.21 USD |
-0.32
|
SEK 2.18B 213.09M USD | SEK 203.97K 19.91K USD | SEK 12.30 1.2 USD | SEK 12.68 1.24 USD | SEK 2.18B 213.09M USD | 20.98 | SEK 0.59 0.06 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 18.52 1.81 USD |
+11.97
|
SEK 1.62B 157.8M USD | SEK 331.23K 32.33K USD | SEK 16.80 1.64 USD | SEK 19.70 1.92 USD | SEK 1.62B 157.8M USD | 0 | -SEK 2.13 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 19.64 1.92 USD |
+14.85
|
SEK 1.11B 108.24M USD | SEK 310.47K 30.31K USD | SEK 17.22 1.68 USD | SEK 19.80 1.93 USD | SEK 1.11B 108.24M USD | 12.50 | SEK 1.57 0.15 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 16.91 1.65 USD |
-2.2
|
SEK 983.44M 96M USD | SEK 22.21K 2.17K USD | SEK 16.70 1.63 USD | SEK 17.12 1.67 USD | SEK 983.44M 96M USD | 0 | -SEK 2.50 -0.2 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.96 0.39 USD |
-3.3
|
SEK 912.42M 89.06M USD | SEK 153.52K 14.99K USD | SEK 3.91 0.38 USD | SEK 4.12 0.4 USD | SEK 912.42M 89.06M USD | 0 | -SEK 0.39 -0.03 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.41 0.43 USD |
-2.11
|
SEK 720.61M 70.34M USD | SEK 67.11K 6.55K USD | SEK 4.41 0.43 USD | SEK 4.59 0.45 USD | SEK 720.61M 70.34M USD | 8.82 | SEK 0.50 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 22.60 2.21 USD |
+1.12
|
SEK 442.04M 43.15M USD | SEK 41.10K 4.01K USD | SEK 22.10 2.16 USD | SEK 22.85 2.23 USD | SEK 442.04M 43.15M USD | 0 | -SEK 1.47 -0.1 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.24 0.51 USD |
-2.6
|
SEK 414.80M 40.49M USD | SEK 27.03K 2.64K USD | SEK 5.24 0.51 USD | SEK 5.38 0.53 USD | SEK 414.80M 40.49M USD | 0 | -SEK 0.53 -0.05 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.33 0.33 USD |
-3.62
|
SEK 359.29M 35.07M USD | SEK 105.72K 10.32K USD | SEK 3.30 0.32 USD | SEK 3.46 0.34 USD | SEK 359.29M 35.07M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.90 0.18 USD |
+6.16
|
SEK 333.50M 32.55M USD | SEK 59.13K 5.77K USD | SEK 1.82 0.18 USD | SEK 1.90 0.19 USD | SEK 333.50M 32.55M USD | 0 | -SEK 2.63 -0.2 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.80 0.27 USD |
-2.44
|
SEK 294.61M 28.76M USD | SEK 30.94K 3.02K USD | SEK 2.80 0.27 USD | SEK 2.88 0.28 USD | SEK 294.61M 28.76M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.05 0.3 USD |
-0.81
|
SEK 277.79M 27.12M USD | SEK 170.97K 16.69K USD | SEK 3.04 0.3 USD | SEK 3.06 0.3 USD | SEK 277.79M 27.12M USD | 0 | -SEK 2.54 -0.2 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.15 0.11 USD |
-3.2
|
SEK 261.85M 25.56M USD | SEK 439.79K 42.93K USD | SEK 1.15 0.11 USD | SEK 1.25 0.12 USD | SEK 261.85M 25.56M USD | 0 | -SEK 0.51 -0.04 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.63 0.06 USD |
-2.24
|
SEK 217.15M 21.2M USD | SEK 727.85K 71.05K USD | SEK 0.61 0.06 USD | SEK 0.65 0.06 USD | SEK 217.15M 21.2M USD | 0 | -SEK 0.08 -0.007 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.17 0.31 USD |
-3.06
|
SEK 178.76M 17.45M USD | SEK 142.88K 13.95K USD | SEK 3.16 0.31 USD | SEK 3.32 0.32 USD | SEK 178.76M 17.45M USD | 12.17 | SEK 0.26 0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.16 0.02 USD |
-4.64
|
SEK 155.13M 15.14M USD | SEK 968.64K 94.55K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 155.13M 15.14M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.68 0.16 USD |
-0.59
|
SEK 144.14M 14.07M USD | SEK 133.79K 13.06K USD | SEK 1.62 0.16 USD | SEK 1.73 0.17 USD | SEK 144.14M 14.07M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.08 0.0080 USD |
+0.86
|
SEK 143.90M 14.05M USD | SEK 8.76M 855.22K USD | SEK 0.08 0.0077 USD | SEK 0.10 0.0096 USD | SEK 143.90M 14.05M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.73 0.27 USD |
+12.81
|
SEK 130.13M 12.7M USD | SEK 164.71K 16.08K USD | SEK 2.34 0.23 USD | SEK 2.79 0.27 USD | SEK 130.13M 12.7M USD | 0 | -SEK 0.42 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.30 0.03 USD |
-1
|
SEK 114.11M 11.14M USD | SEK 524.99K 51.25K USD | SEK 0.27 0.03 USD | SEK 0.30 0.03 USD | SEK 114.11M 11.14M USD | 0 | -SEK 0.52 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.50 0.05 USD |
-0.1
|
SEK 87.34M 8.53M USD | SEK 1.21M 118.14K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 87.34M 8.53M USD | 0 | -SEK 0.24 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.21 0.02 USD |
+1.46
|
SEK 65.98M 6.44M USD | SEK 244.01K 23.82K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 65.98M 6.44M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.29 0.03 USD |
-1.02
|
SEK 62.85M 6.14M USD | SEK 10.00K 976.22 USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 62.85M 6.14M USD | 0 | -SEK 0.13 -0.01 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 7.48 0.73 USD |
-2.6
|
SEK 58.82M 5.74M USD | SEK 24.12K 2.35K USD | SEK 7.40 0.72 USD | SEK 7.50 0.73 USD | SEK 58.82M 5.74M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.38 0.04 USD |
0
|
SEK 54.69M 5.34M USD | SEK 83.00K 8.1K USD | SEK 0.38 0.04 USD | SEK 0.38 0.04 USD | SEK 54.69M 5.34M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 0.99 0.1 USD |
+0.51
|
SEK 22.57M 2.2M USD | SEK 1.52K 147.88 USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 22.57M 2.2M USD | 49.50 | SEK 0.02 0.001 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.05 0.0053 USD |
-2.14
|
SEK 19.94M 1.95M USD | SEK 258.56K 25.24K USD | SEK 0.05 0.0053 USD | SEK 0.06 0.0058 USD | SEK 19.94M 1.95M USD | 0 | -SEK 0.68 -0.06 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.01 0.0012 USD |
+5.04
|
SEK 7.09M 691.75K USD | SEK 15.22M 1.49M USD | SEK 0.01 0.0011 USD | SEK 0.01 0.0012 USD | SEK 7.09M 691.75K USD | 0 | -SEK 0.34 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 283.00 27.53 USD |
+0.53
|
SEK 128.41B 12.53B USD | SEK 18.75K 1.83K USD | SEK 280.50 27.38 USD | SEK 285.50 27.87 USD | SEK 128.41B 12.53B USD | 21.80 | SEK 12.93 1.26 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 140.50 13.71 USD |
-0.71
|
SEK 50.75B 4.95B USD | SEK 153.00 14.93 USD | SEK 140.00 13.67 USD | SEK 142.00 13.86 USD | SEK 50.75B 4.95B USD | 21.15 | SEK 6.64 0.65 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
0
|
SEK 50.39B 4.92B USD | SEK 230.00 22.45 USD | SEK 620.00 60.52 USD | SEK 622.00 60.71 USD | SEK 50.39B 4.92B USD | 1636.84 | SEK 0.38 0.04 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 316.00 30.85 USD |
+0.64
|
SEK 19.04B 1.86B USD | SEK 32.02K 3.13K USD | SEK 314.00 30.65 USD | SEK 318.00 31.04 USD | SEK 19.04B 1.86B USD | 23.06 | SEK 13.70 1.34 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 194.00 18.94 USD |
+0.78
|
SEK 19.04B 1.86B USD | SEK 2.88K 281.51 USD | SEK 192.50 18.79 USD | SEK 194.50 18.99 USD | SEK 19.04B 1.86B USD | 0 | -SEK 4.88 -0.4 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.10 3.23 USD |
-0.6
|
SEK 18.93B 1.85B USD | SEK 4.40K 429.4 USD | SEK 33.05 3.23 USD | SEK 33.60 3.28 USD | SEK 18.93B 1.85B USD | 18.49 | SEK 1.79 0.17 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 42.80 4.18 USD |
0
|
SEK 14.02B 1.37B USD | SEK 326.00 31.82 USD | SEK 42.80 4.18 USD | SEK 42.90 4.19 USD | SEK 14.02B 1.37B USD | 0 | -SEK 0.75 -0.07 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 149.60 14.6 USD |
-1.06
|
SEK 8.95B 873.91M USD | SEK 5.84K 570.06 USD | SEK 149.20 14.56 USD | SEK 153.60 14.99 USD | SEK 8.95B 873.91M USD | 272.00 | SEK 0.55 0.05 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 262.00 25.57 USD |
-0.95
|
SEK 7.00B 683.26M USD | SEK 10.14K 989.98 USD | SEK 260.50 25.43 USD | SEK 267.00 26.06 USD | SEK 7.00B 683.26M USD | 26.46 | SEK 9.90 0.97 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 236.00 23.04 USD |
+3.51
|
SEK 5.90B 575.91M USD | SEK 14.00 1.37 USD | SEK 230.00 22.45 USD | SEK 236.00 23.04 USD | SEK 5.90B 575.91M USD | 0 | -SEK 40.62 -3.9 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 117.40 11.46 USD |
+0.34
|
SEK 5.88B 573.99M USD | SEK 20.93K 2.04K USD | SEK 116.20 11.34 USD | SEK 117.80 11.5 USD | SEK 5.88B 573.99M USD | 16.60 | SEK 7.07 0.69 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 228.00 22.26 USD |
0
|
SEK 5.70B 556.39M USD | SEK 103.00 10.05 USD | SEK 224.00 21.87 USD | SEK 228.00 22.26 USD | SEK 5.70B 556.39M USD | 0 | -SEK 40.62 -3.9 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 266.00 25.96 USD |
-2.56
|
SEK 5.16B 503.64M USD | SEK 10.83K 1.06K USD | SEK 266.00 25.96 USD | SEK 277.00 27.04 USD | SEK 5.16B 503.64M USD | 42.02 | SEK 6.33 0.62 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 145.80 14.23 USD |
-0.41
|
SEK 5.11B 498.71M USD | SEK 8.99K 877.05 USD | SEK 145.00 14.15 USD | SEK 147.80 14.43 USD | SEK 5.11B 498.71M USD | 22.81 | SEK 6.39 0.62 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 112.00 10.93 USD |
-1.75
|
SEK 4.74B 462.56M USD | SEK 24.69K 2.41K USD | SEK 110.00 10.74 USD | SEK 117.00 11.42 USD | SEK 4.74B 462.56M USD | 27.79 | SEK 4.03 0.39 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 192.00 18.74 USD |
+0.1
|
SEK 3.30B 321.71M USD | SEK 3.82K 372.39 USD | SEK 192.00 18.74 USD | SEK 194.40 18.98 USD | SEK 3.30B 321.71M USD | 20.31 | SEK 9.45 0.92 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 57.80 5.64 USD |
+3.4
|
SEK 3.08B 300.85M USD | SEK 66.93K 6.53K USD | SEK 55.70 5.44 USD | SEK 58.20 5.68 USD | SEK 3.08B 300.85M USD | 14.93 | SEK 3.87 0.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
