Del País: Suecia Bolsa de valores: Stockholm Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (152)
Stockholm (152)
Industria (152)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABB.ST
SE
|
SEK 842.60 82.25 USD |
-0.24
|
SEK 1.52T 148.51B USD | SEK 558.13K 54.48K USD | SEK 838.00 81.8 USD | SEK 850.00 82.97 USD | SEK 1.52T 148.51B USD | 32.49 | SEK 25.93 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 192.25 18.77 USD |
-0.9
|
SEK 938.27B 91.59B USD | SEK 3.75M 365.84K USD | SEK 192.20 18.76 USD | SEK 194.95 19.03 USD | SEK 938.27B 91.59B USD | 33.90 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 168.00 16.4 USD |
-0.47
|
SEK 819.91B 80.03B USD | SEK 1.84M 179.87K USD | SEK 167.15 16.32 USD | SEK 169.70 16.56 USD | SEK 819.91B 80.03B USD | 29.62 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 324.20 31.65 USD |
-0.18
|
SEK 659.25B 64.35B USD | SEK 44.45K 4.34K USD | SEK 322.20 31.45 USD | SEK 325.40 31.76 USD | SEK 659.25B 64.35B USD | 16.87 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 323.40 31.57 USD |
-0.19
|
SEK 657.62B 64.19B USD | SEK 1.77M 173.02K USD | SEK 321.20 31.35 USD | SEK 324.60 31.68 USD | SEK 657.62B 64.19B USD | 16.83 | SEK 19.21 1.88 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 362.10 35.35 USD |
-1.95
|
SEK 454.21B 44.34B USD | SEK 1.73M 168.89K USD | SEK 360.40 35.18 USD | SEK 367.70 35.89 USD | SEK 454.21B 44.34B USD | 23.80 | SEK 15.21 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 395.70 38.63 USD |
+0.23
|
SEK 439.53B 42.9B USD | SEK 1.07M 104.78K USD | SEK 393.10 38.37 USD | SEK 396.50 38.7 USD | SEK 439.53B 42.9B USD | 25.93 | SEK 15.26 1.49 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 622.50 60.76 USD |
+0.35
|
SEK 335.56B 32.75B USD | SEK 954.33K 93.15K USD | SEK 609.30 59.48 USD | SEK 622.50 60.76 USD | SEK 335.56B 32.75B USD | 44.75 | SEK 13.91 1.36 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 244.30 23.85 USD |
-1.81
|
SEK 295.53B 28.85B USD | SEK 1.34M 131.02K USD | SEK 243.30 23.75 USD | SEK 248.80 24.29 USD | SEK 295.53B 28.85B USD | 31.76 | SEK 7.69 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 207.20 20.23 USD |
-1.71
|
SEK 250.65B 24.47B USD | SEK 284.14K 27.74K USD | SEK 206.40 20.15 USD | SEK 211.00 20.6 USD | SEK 250.65B 24.47B USD | 26.94 | SEK 7.69 0.75 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 548.00 53.49 USD |
+0.15
|
SEK 226.50B 22.11B USD | SEK 348.70K 34.04K USD | SEK 545.80 53.28 USD | SEK 551.60 53.84 USD | SEK 226.50B 22.11B USD | 27.81 | SEK 19.70 1.92 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 381.00 37.19 USD |
-0.37
|
SEK 190.50B 18.6B USD | SEK 29.20K 2.85K USD | SEK 378.40 36.94 USD | SEK 382.60 37.35 USD | SEK 190.50B 18.6B USD | 5.60 | SEK 68.01 6.64 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 608.00 59.35 USD |
-0.08
|
SEK 150.78B 14.72B USD | SEK 71.68K 7K USD | SEK 604.00 58.96 USD | SEK 609.00 59.45 USD | SEK 150.78B 14.72B USD | 8.15 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 232.70 22.71 USD |
+0.95
|
SEK 148.77B 14.52B USD | SEK 195.74K 19.11K USD | SEK 229.30 22.38 USD | SEK 233.10 22.75 USD | SEK 148.77B 14.52B USD | 20.11 | SEK 11.57 1.13 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 290.40 28.35 USD |
+0.9
|
SEK 131.90B 12.88B USD | SEK 323.39K 31.57K USD | SEK 285.80 27.9 USD | SEK 291.00 28.41 USD | SEK 131.90B 12.88B USD | 33.53 | SEK 8.66 0.85 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 280.20 27.35 USD |
-0.43
|
SEK 127.59B 12.45B USD | SEK 733.32K 71.58K USD | SEK 280.00 27.33 USD | SEK 284.30 27.75 USD | SEK 127.59B 12.45B USD | 21.67 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 306.00 29.87 USD |
+0.23
|
SEK 126.61B 12.36B USD | SEK 640.97K 62.57K USD | SEK 304.40 29.71 USD | SEK 307.60 30.03 USD | SEK 126.61B 12.36B USD | 18.60 | SEK 16.45 1.61 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 470.80 45.96 USD |
-0.21
|
SEK 104.12B 10.16B USD | SEK 208.43K 20.35K USD | SEK 470.00 45.88 USD | SEK 473.60 46.23 USD | SEK 104.12B 10.16B USD | 26.64 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 267.80 26.14 USD |
+0.75
|
SEK 97.57B 9.52B USD | SEK 352.69K 34.43K USD | SEK 264.00 25.77 USD | SEK 267.80 26.14 USD | SEK 97.57B 9.52B USD | 34.68 | SEK 7.72 0.75 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 164.50 16.06 USD |
+0.92
|
SEK 94.17B 9.19B USD | SEK 986.09K 96.25K USD | SEK 162.60 15.87 USD | SEK 164.50 16.06 USD | SEK 94.17B 9.19B USD | 13.33 | SEK 12.34 1.2 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 46.19 4.51 USD |
+2.24
|
SEK 93.12B 9.09B USD | SEK 6.87M 670.61K USD | SEK 45.52 4.44 USD | SEK 46.28 4.52 USD | SEK 93.12B 9.09B USD | 35.25 | SEK 1.31 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 332.20 32.43 USD |
-0.36
|
SEK 89.72B 8.76B USD | SEK 379.90K 37.08K USD | SEK 332.00 32.41 USD | SEK 336.00 32.8 USD | SEK 89.72B 8.76B USD | 38.85 | SEK 8.55 0.83 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 164.70 16.08 USD |
+0.92
|
SEK 83.50B 8.15B USD | SEK 638.05K 62.28K USD | SEK 163.00 15.91 USD | SEK 165.60 16.16 USD | SEK 83.50B 8.15B USD | 33.40 | SEK 4.93 0.48 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 290.00 28.31 USD |
-2.29
|
SEK 56.63B 5.53B USD | SEK 192.47K 18.79K USD | SEK 288.40 28.15 USD | SEK 296.00 28.89 USD | SEK 56.63B 5.53B USD | 28.45 | SEK 10.19 0.99 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 142.40 13.9 USD |
+1.35
|
SEK 51.44B 5.02B USD | SEK 218.08K 21.29K USD | SEK 139.80 13.65 USD | SEK 142.40 13.9 USD | SEK 51.44B 5.02B USD | 21.67 | SEK 6.57 0.64 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 237.80 23.21 USD |
-0.42
|
SEK 49.03B 4.79B USD | SEK 154.46K 15.08K USD | SEK 236.80 23.11 USD | SEK 240.60 23.49 USD | SEK 49.03B 4.79B USD | 36.86 | SEK 6.45 0.63 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 528.00 51.54 USD |
+0.48
|
SEK 35.33B 3.45B USD | SEK 48.64K 4.75K USD | SEK 525.50 51.3 USD | SEK 531.00 51.83 USD | SEK 35.33B 3.45B USD | 17.55 | SEK 30.07 2.94 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 153.50 14.98 USD |
+1.32
|
SEK 31.18B 3.04B USD | SEK 560.33K 54.7K USD | SEK 150.50 14.69 USD | SEK 153.50 14.98 USD | SEK 31.18B 3.04B USD | 20.82 | SEK 7.37 0.72 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 99.05 9.67 USD |
-0.05
|
SEK 27.68B 2.7B USD | SEK 114.37K 11.16K USD | SEK 98.50 9.61 USD | SEK 99.25 9.69 USD | SEK 27.68B 2.7B USD | 12.65 | SEK 7.83 0.76 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 138.60 13.53 USD |
+2.82
|
SEK 26.22B 2.56B USD | SEK 285.15K 27.83K USD | SEK 133.60 13.04 USD | SEK 138.60 13.53 USD | SEK 26.22B 2.56B USD | 33.80 | SEK 4.10 0.4 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 136.80 13.35 USD |
-0.22
|
SEK 24.97B 2.44B USD | SEK 1.61M 157.06K USD | SEK 136.80 13.35 USD | SEK 142.80 13.94 USD | SEK 24.97B 2.44B USD | 47.33 | SEK 2.89 0.28 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 169.00 16.5 USD |
-0.35
|
SEK 23.45B 2.29B USD | SEK 65.31K 6.37K USD | SEK 168.40 16.44 USD | SEK 170.00 16.59 USD | SEK 23.45B 2.29B USD | 33.20 | SEK 5.09 0.5 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 223.40 21.81 USD |
-0.89
|
SEK 20.49B 2B USD | SEK 56.08K 5.47K USD | SEK 222.60 21.73 USD | SEK 227.20 22.18 USD | SEK 20.49B 2B USD | 27.17 | SEK 8.22 0.8 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.68 1.14 USD |
+0.47
|
SEK 19.60B 1.91B USD | SEK 1.58M 154.51K USD | SEK 11.59 1.13 USD | SEK 11.72 1.14 USD | SEK 19.60B 1.91B USD | 17.42 | SEK 0.67 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.04 3.23 USD |
+0.15
|
SEK 18.89B 1.84B USD | SEK 510.99K 49.88K USD | SEK 32.75 3.2 USD | SEK 33.17 3.24 USD | SEK 18.89B 1.84B USD | 18.45 | SEK 1.79 0.17 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 191.90 18.73 USD |
-0.98
|
SEK 18.83B 1.84B USD | SEK 199.02K 19.43K USD | SEK 191.20 18.66 USD | SEK 193.80 18.92 USD | SEK 18.83B 1.84B USD | 0 | -SEK 4.88 -0.4 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 89.50 8.74 USD |
+0.9
|
SEK 18.58B 1.81B USD | SEK 34.33K 3.35K USD | SEK 88.30 8.62 USD | SEK 89.60 8.75 USD | SEK 18.58B 1.81B USD | 23.30 | SEK 3.84 0.37 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 53.90 5.26 USD |
+0.56
|
SEK 15.49B 1.51B USD | SEK 68.90K 6.73K USD | SEK 53.00 5.17 USD | SEK 53.90 5.26 USD | SEK 15.49B 1.51B USD | 17.55 | SEK 3.07 0.3 USD | ||
AFRY AB (publ)
AFRY.ST
SE
|
SEK 129.60 12.65 USD |
-0.69
|
SEK 14.68B 1.43B USD | SEK 112.56K 10.99K USD | SEK 129.00 12.59 USD | SEK 130.90 12.78 USD | SEK 14.68B 1.43B USD | 17.12 | SEK 7.57 0.74 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 42.32 4.13 USD |
-0.24
|
SEK 13.86B 1.35B USD | SEK 391.38K 38.2K USD | SEK 42.20 4.12 USD | SEK 42.56 4.15 USD | SEK 13.86B 1.35B USD | 0 | -SEK 0.75 -0.07 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 121.40 11.85 USD |
-0.49
|
SEK 12.85B 1.25B USD | SEK 23.96K 2.34K USD | SEK 120.80 11.79 USD | SEK 122.20 11.93 USD | SEK 12.85B 1.25B USD | 22.77 | SEK 5.33 0.52 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 43.66 4.26 USD |
+0.51
|
SEK 11.73B 1.15B USD | SEK 201.65K 19.68K USD | SEK 43.22 4.22 USD | SEK 43.94 4.29 USD | SEK 11.73B 1.15B USD | 23.22 | SEK 1.88 0.18 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 198.60 19.39 USD |
0
|
SEK 11.51B 1.12B USD | SEK 47.02K 4.59K USD | SEK 197.10 19.24 USD | SEK 199.00 19.42 USD | SEK 11.51B 1.12B USD | 20.02 | SEK 9.92 0.97 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 241.60 23.58 USD |
+1.13
|
SEK 11.38B 1.11B USD | SEK 221.80K 21.65K USD | SEK 234.90 22.93 USD | SEK 244.70 23.89 USD | SEK 11.38B 1.11B USD | 34.36 | SEK 7.03 0.69 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 131.50 12.84 USD |
+1.47
|
SEK 10.13B 988.84M USD | SEK 59.93K 5.85K USD | SEK 129.00 12.59 USD | SEK 131.60 12.85 USD | SEK 10.13B 988.84M USD | 21.48 | SEK 6.12 0.6 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 260.80 25.46 USD |
+0.08
|
SEK 9.91B 967.17M USD | SEK 18.45K 1.8K USD | SEK 259.20 25.3 USD | SEK 262.00 25.57 USD | SEK 9.91B 967.17M USD | 21.73 | SEK 12.00 1.17 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 54.30 5.3 USD |
-0.91
|
SEK 8.26B 806.63M USD | SEK 176.22K 17.2K USD | SEK 53.90 5.26 USD | SEK 54.80 5.35 USD | SEK 8.26B 806.63M USD | 31.02 | SEK 1.75 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 85.50 8.35 USD |
+3.01
|
SEK 8.21B 801.59M USD | SEK 130.86K 12.77K USD | SEK 83.80 8.18 USD | SEK 86.90 8.48 USD | SEK 8.21B 801.59M USD | 9.05 | SEK 9.44 0.92 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 134.60 13.14 USD |
-0.88
|
SEK 6.65B 649.53M USD | SEK 17.59K 1.72K USD | SEK 134.20 13.1 USD | SEK 136.00 13.28 USD | SEK 6.65B 649.53M USD | 32.43 | SEK 4.15 0.41 USD | ||
Coor Service Management Holding AB (publ)
COOR.ST
SE
|
SEK 50.20 4.9 USD |
+0.48
|
SEK 4.77B 465.6M USD | SEK 52.02K 5.08K USD | SEK 49.60 4.84 USD | SEK 50.20 4.9 USD | SEK 4.77B 465.6M USD | 18.25 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.16 1.48 USD |
-1.43
|
SEK 3.87B 377.76M USD | SEK 166.41K 16.24K USD | SEK 15.12 1.48 USD | SEK 15.38 1.5 USD | SEK 3.87B 377.76M USD | 116.61 | SEK 0.13 0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 141.80 13.84 USD |
-0.14
|
SEK 3.24B 316.08M USD | SEK 16.87K 1.65K USD | SEK 140.40 13.7 USD | SEK 145.00 14.15 USD | SEK 3.24B 316.08M USD | 18.95 | SEK 7.48 0.73 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 14.06 1.37 USD |
-0.71
|
SEK 2.44B 238.15M USD | SEK 901.26K 87.97K USD | SEK 13.51 1.32 USD | SEK 14.86 1.45 USD | SEK 2.44B 238.15M USD | 58.58 | SEK 0.24 0.02 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 24.20 2.36 USD |
-1.22
|
SEK 2.23B 218.08M USD | SEK 64.89K 6.33K USD | SEK 23.65 2.31 USD | SEK 24.75 2.42 USD | SEK 2.23B 218.08M USD | 63.68 | SEK 0.38 0.04 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 11.98 1.17 USD |
-1.8
|
SEK 2.11B 206.2M USD | SEK 597.12K 58.29K USD | SEK 11.74 1.15 USD | SEK 12.18 1.19 USD | SEK 2.11B 206.2M USD | 20.30 | SEK 0.59 0.06 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 17.52 1.71 USD |
-5.3
|
SEK 1.53B 149.28M USD | SEK 45.09K 4.4K USD | SEK 17.50 1.71 USD | SEK 18.68 1.82 USD | SEK 1.53B 149.28M USD | 0 | -SEK 2.19 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 18.82 1.84 USD |
-4.95
|
SEK 1.06B 103.72M USD | SEK 179.98K 17.57K USD | SEK 18.46 1.8 USD | SEK 19.60 1.91 USD | SEK 1.06B 103.72M USD | 11.98 | SEK 1.57 0.15 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 16.14 1.58 USD |
-3.18
|
SEK 938.66M 91.63M USD | SEK 81.43K 7.95K USD | SEK 15.80 1.54 USD | SEK 16.71 1.63 USD | SEK 938.66M 91.63M USD | 0 | -SEK 2.50 -0.2 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.78 0.37 USD |
-3.69
|
SEK 872.05M 85.12M USD | SEK 222.18K 21.69K USD | SEK 3.78 0.37 USD | SEK 3.95 0.39 USD | SEK 872.05M 85.12M USD | 0 | -SEK 0.39 -0.03 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.46 0.43 USD |
-1
|
SEK 727.97M 71.06M USD | SEK 195.03K 19.04K USD | SEK 4.45 0.43 USD | SEK 4.52 0.44 USD | SEK 727.97M 71.06M USD | 8.91 | SEK 0.50 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 22.35 2.18 USD |
-1.76
|
SEK 437.15M 42.67M USD | SEK 36.58K 3.57K USD | SEK 21.60 2.11 USD | SEK 22.70 2.22 USD | SEK 437.15M 42.67M USD | 0 | -SEK 1.47 -0.1 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.10 0.5 USD |
-1.54
|
SEK 403.72M 39.41M USD | SEK 62.64K 6.11K USD | SEK 5.00 0.49 USD | SEK 5.16 0.5 USD | SEK 403.72M 39.41M USD | 0 | -SEK 0.53 -0.05 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.34 0.33 USD |
0
|
SEK 360.37M 35.18M USD | SEK 62.55K 6.11K USD | SEK 3.20 0.31 USD | SEK 3.48 0.34 USD | SEK 360.37M 35.18M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.85 0.18 USD |
-2.37
|
SEK 325.58M 31.78M USD | SEK 58.08K 5.67K USD | SEK 1.84 0.18 USD | SEK 1.90 0.18 USD | SEK 325.58M 31.78M USD | 0 | -SEK 2.63 -0.2 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.02 0.29 USD |
+6.71
|
SEK 317.76M 31.02M USD | SEK 32.07K 3.13K USD | SEK 2.75 0.27 USD | SEK 3.03 0.3 USD | SEK 317.76M 31.02M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.03 0.3 USD |
-0.66
|
SEK 275.97M 26.94M USD | SEK 190.05K 18.55K USD | SEK 2.97 0.29 USD | SEK 3.05 0.3 USD | SEK 275.97M 26.94M USD | 0 | -SEK 2.54 -0.2 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.17 0.11 USD |
+2.09
|
SEK 267.32M 26.09M USD | SEK 772.97K 75.45K USD | SEK 1.14 0.11 USD | SEK 1.19 0.12 USD | SEK 267.32M 26.09M USD | 0 | -SEK 0.51 -0.04 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.61 0.06 USD |
-5.06
|
SEK 208.93M 20.39M USD | SEK 1.10M 106.9K USD | SEK 0.60 0.06 USD | SEK 0.64 0.06 USD | SEK 208.93M 20.39M USD | 0 | -SEK 0.08 -0.007 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.19 0.31 USD |
-0.78
|
SEK 180.17M 17.59M USD | SEK 262.85K 25.66K USD | SEK 3.01 0.29 USD | SEK 3.19 0.31 USD | SEK 180.17M 17.59M USD | 12.26 | SEK 0.26 0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.18 0.02 USD |
+13.93
|
SEK 173.52M 16.94M USD | SEK 982.90K 95.94K USD | SEK 0.17 0.02 USD | SEK 0.19 0.02 USD | SEK 173.52M 16.94M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.09 0.0086 USD |
+5.62
|
SEK 154.75M 15.11M USD | SEK 4.99M 487K USD | SEK 0.08 0.0080 USD | SEK 0.09 0.0091 USD | SEK 154.75M 15.11M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.70 0.17 USD |
+2.78
|
SEK 145.86M 14.24M USD | SEK 471.38K 46.01K USD | SEK 1.58 0.15 USD | SEK 1.72 0.17 USD | SEK 145.86M 14.24M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.67 0.26 USD |
+0.38
|
SEK 127.27M 12.42M USD | SEK 83.53K 8.15K USD | SEK 2.58 0.25 USD | SEK 2.72 0.27 USD | SEK 127.27M 12.42M USD | 0 | -SEK 0.44 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.29 0.03 USD |
-1.04
|
SEK 109.50M 10.69M USD | SEK 348.53K 34.02K USD | SEK 0.26 0.03 USD | SEK 0.29 0.03 USD | SEK 109.50M 10.69M USD | 0 | -SEK 0.52 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.49 0.05 USD |
+0.93
|
SEK 85.77M 8.37M USD | SEK 2.11M 205.54K USD | SEK 0.48 0.05 USD | SEK 0.53 0.05 USD | SEK 85.77M 8.37M USD | 0 | -SEK 0.24 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.21 0.02 USD |
-4.21
|
SEK 65.03M 6.35M USD | SEK 173.29K 16.91K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 65.03M 6.35M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.30 0.03 USD |
+2.77
|
SEK 63.93M 6.24M USD | SEK 58.31K 5.69K USD | SEK 0.30 0.03 USD | SEK 0.30 0.03 USD | SEK 63.93M 6.24M USD | 0 | -SEK 0.13 -0.01 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 7.42 0.72 USD |
-1.85
|
SEK 58.34M 5.7M USD | SEK 8.85K 864.06 USD | SEK 7.38 0.72 USD | SEK 7.56 0.74 USD | SEK 58.34M 5.7M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.39 0.04 USD |
0
|
SEK 55.40M 5.41M USD | SEK 2.58K 251.55 USD | SEK 0.39 0.04 USD | SEK 0.39 0.04 USD | SEK 55.40M 5.41M USD | 0 | -SEK 0.11 -0.01 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.06 0.0056 USD |
0
|
SEK 21.10M 2.06M USD | SEK 406.74K 39.7K USD | SEK 0.05 0.0048 USD | SEK 0.07 0.0063 USD | SEK 21.10M 2.06M USD | 0 | -SEK 0.68 -0.06 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.02 0.0014 USD |
+15.38
|
SEK 8.50M 830.1K USD | SEK 16.51M 1.61M USD | SEK 0.01 0.0012 USD | SEK 0.02 0.0014 USD | SEK 8.50M 830.1K USD | 0 | -SEK 0.34 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 283.00 27.62 USD |
-0.35
|
SEK 128.86B 12.58B USD | SEK 14.29K 1.39K USD | SEK 282.00 27.53 USD | SEK 286.00 27.92 USD | SEK 128.86B 12.58B USD | 21.88 | SEK 12.93 1.26 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 148.00 14.45 USD |
+5.71
|
SEK 53.46B 5.22B USD | SEK 97.00 9.47 USD | SEK 139.50 13.62 USD | SEK 148.00 14.45 USD | SEK 53.46B 5.22B USD | 22.52 | SEK 6.57 0.64 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
0
|
SEK 50.39B 4.92B USD | SEK 1.54K 150.62 USD | SEK 620.00 60.52 USD | SEK 624.00 60.91 USD | SEK 50.39B 4.92B USD | 1636.84 | SEK 0.38 0.04 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 32.90 3.21 USD |
-0.45
|
SEK 18.81B 1.84B USD | SEK 4.67K 455.46 USD | SEK 32.75 3.2 USD | SEK 33.15 3.24 USD | SEK 18.81B 1.84B USD | 18.37 | SEK 1.79 0.17 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 191.00 18.64 USD |
-1.29
|
SEK 18.74B 1.83B USD | SEK 3.53K 344.18 USD | SEK 190.50 18.6 USD | SEK 193.50 18.89 USD | SEK 18.74B 1.83B USD | 0 | -SEK 4.88 -0.4 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 310.50 30.31 USD |
-0.96
|
SEK 18.71B 1.83B USD | SEK 44.43K 4.34K USD | SEK 309.00 30.16 USD | SEK 317.50 30.99 USD | SEK 18.71B 1.83B USD | 22.66 | SEK 13.70 1.34 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 42.60 4.16 USD |
-0.23
|
SEK 13.95B 1.36B USD | SEK 1.73K 168.97 USD | SEK 42.50 4.15 USD | SEK 42.60 4.16 USD | SEK 13.95B 1.36B USD | 0 | -SEK 0.75 -0.07 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 148.20 14.47 USD |
-1.07
|
SEK 8.87B 865.73M USD | SEK 60.68K 5.92K USD | SEK 146.80 14.33 USD | SEK 149.20 14.56 USD | SEK 8.87B 865.73M USD | 269.45 | SEK 0.55 0.05 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 261.00 25.48 USD |
-0.57
|
SEK 6.97B 680.65M USD | SEK 12.25K 1.2K USD | SEK 260.50 25.43 USD | SEK 263.50 25.72 USD | SEK 6.97B 680.65M USD | 26.36 | SEK 9.90 0.97 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 119.40 11.65 USD |
+2.05
|
SEK 5.98B 583.77M USD | SEK 18.46K 1.8K USD | SEK 116.80 11.4 USD | SEK 120.20 11.73 USD | SEK 5.98B 583.77M USD | 16.88 | SEK 7.07 0.69 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 230.00 22.45 USD |
-1.71
|
SEK 5.75B 561.27M USD | SEK 23.00 2.25 USD | SEK 230.00 22.45 USD | SEK 230.00 22.45 USD | SEK 5.75B 561.27M USD | 0 | -SEK 40.62 -3.9 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 228.00 22.26 USD |
0
|
SEK 5.70B 556.39M USD | SEK 373.00 36.41 USD | SEK 228.00 22.26 USD | SEK 232.00 22.65 USD | SEK 5.70B 556.39M USD | 0 | -SEK 40.62 -3.9 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 268.50 26.21 USD |
+0.56
|
SEK 5.21B 508.37M USD | SEK 23.26K 2.27K USD | SEK 263.00 25.67 USD | SEK 270.00 26.36 USD | SEK 5.21B 508.37M USD | 42.41 | SEK 6.33 0.62 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 146.40 14.29 USD |
+0.97
|
SEK 5.13B 500.77M USD | SEK 11.75K 1.15K USD | SEK 144.20 14.08 USD | SEK 147.80 14.43 USD | SEK 5.13B 500.77M USD | 22.91 | SEK 6.39 0.62 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 111.00 10.83 USD |
0
|
SEK 4.70B 458.43M USD | SEK 19.37K 1.89K USD | SEK 110.50 10.79 USD | SEK 114.50 11.18 USD | SEK 4.70B 458.43M USD | 28.24 | SEK 3.93 0.38 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 190.00 18.55 USD |
-1.14
|
SEK 3.26B 318.36M USD | SEK 41.11K 4.01K USD | SEK 190.00 18.55 USD | SEK 196.00 19.13 USD | SEK 3.26B 318.36M USD | 20.10 | SEK 9.45 0.92 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 58.70 5.73 USD |
+2.09
|
SEK 3.13B 305.54M USD | SEK 68.67K 6.7K USD | SEK 57.50 5.61 USD | SEK 58.80 5.74 USD | SEK 3.13B 305.54M USD | 15.16 | SEK 3.87 0.38 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 44.60 4.35 USD |
+3.84
|
SEK 2.65B 258.21M USD | SEK 14.80K 1.44K USD | SEK 42.30 4.13 USD | SEK 44.90 4.38 USD | SEK 2.65B 258.21M USD | 27.03 | SEK 1.65 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
