Del País: Suecia Bolsa de valores: Stockholm Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (152)
Stockholm (152)
Industria (152)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABB.ST
SE
|
SEK 843.00 82.56 USD |
-0.45
|
SEK 1.53T 149.07B USD | SEK 307.31K 26.35K USD | SEK 835.00 81.51 USD | SEK 853.00 83.26 USD | SEK 1.53T 149.07B USD | 32.61 | SEK 25.93 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 194.00 18.94 USD |
-0.33
|
SEK 946.81B 92.42B USD | SEK 699.44K 68.27K USD | SEK 193.30 18.87 USD | SEK 195.70 19.1 USD | SEK 946.81B 92.42B USD | 34.21 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 168.75 16.47 USD |
-0.27
|
SEK 823.58B 80.39B USD | SEK 662.74K 64.69K USD | SEK 168.00 16.4 USD | SEK 170.10 16.6 USD | SEK 823.58B 80.39B USD | 29.76 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 324.60 31.68 USD |
0
|
SEK 660.06B 64.43B USD | SEK 10.27K 1K USD | SEK 324.40 31.67 USD | SEK 326.20 31.84 USD | SEK 660.06B 64.43B USD | 16.89 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 324.20 31.65 USD |
+0.34
|
SEK 659.25B 64.35B USD | SEK 615.13K 60.04K USD | SEK 323.20 31.55 USD | SEK 325.20 31.74 USD | SEK 659.25B 64.35B USD | 16.87 | SEK 19.21 1.88 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 373.60 36.47 USD |
-0.03
|
SEK 468.64B 45.74B USD | SEK 223.97K 21.86K USD | SEK 371.00 36.21 USD | SEK 376.10 36.71 USD | SEK 468.64B 45.74B USD | 24.56 | SEK 15.21 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 395.30 38.59 USD |
+0.71
|
SEK 439.09B 42.86B USD | SEK 145.43K 14.2K USD | SEK 389.00 37.97 USD | SEK 397.80 38.83 USD | SEK 439.09B 42.86B USD | 25.90 | SEK 15.26 1.49 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 625.60 61.07 USD |
-2.46
|
SEK 337.23B 32.92B USD | SEK 459.51K 44.85K USD | SEK 623.40 60.85 USD | SEK 645.00 62.96 USD | SEK 337.23B 32.92B USD | 44.97 | SEK 13.91 1.36 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 250.70 24.47 USD |
-0.52
|
SEK 303.27B 29.6B USD | SEK 112.60K 10.99K USD | SEK 249.70 24.37 USD | SEK 252.80 24.68 USD | SEK 303.27B 29.6B USD | 32.60 | SEK 7.69 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 212.40 20.73 USD |
-0.38
|
SEK 256.94B 25.08B USD | SEK 35.85K 3.5K USD | SEK 211.20 20.62 USD | SEK 214.00 20.89 USD | SEK 256.94B 25.08B USD | 27.62 | SEK 7.69 0.75 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 551.80 53.86 USD |
+0.99
|
SEK 228.07B 22.26B USD | SEK 99.92K 9.75K USD | SEK 545.00 53.2 USD | SEK 554.20 54.1 USD | SEK 228.07B 22.26B USD | 28.01 | SEK 19.70 1.92 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 383.20 37.41 USD |
-0.93
|
SEK 191.60B 18.7B USD | SEK 16.09K 1.57K USD | SEK 382.80 37.37 USD | SEK 388.00 37.87 USD | SEK 191.60B 18.7B USD | 5.63 | SEK 68.01 6.64 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 609.50 59.49 USD |
-0.08
|
SEK 151.16B 14.75B USD | SEK 19.86K 1.94K USD | SEK 609.50 59.49 USD | SEK 616.00 60.13 USD | SEK 151.16B 14.75B USD | 8.16 | SEK 74.67 7.29 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 231.90 22.64 USD |
+0.17
|
SEK 148.26B 14.47B USD | SEK 62.57K 6.11K USD | SEK 231.70 22.62 USD | SEK 234.10 22.85 USD | SEK 148.26B 14.47B USD | 20.04 | SEK 11.57 1.13 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 289.00 28.21 USD |
+0.28
|
SEK 131.27B 12.81B USD | SEK 75.68K 7.39K USD | SEK 288.20 28.13 USD | SEK 290.80 28.39 USD | SEK 131.27B 12.81B USD | 33.37 | SEK 8.66 0.85 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 283.20 27.64 USD |
+1.47
|
SEK 128.96B 12.59B USD | SEK 324.38K 31.66K USD | SEK 279.90 27.32 USD | SEK 284.90 27.81 USD | SEK 128.96B 12.59B USD | 21.90 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 306.30 29.9 USD |
+0.43
|
SEK 126.73B 12.37B USD | SEK 348.82K 34.05K USD | SEK 302.90 29.57 USD | SEK 306.90 29.96 USD | SEK 126.73B 12.37B USD | 18.62 | SEK 16.45 1.61 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 473.80 46.25 USD |
+0.25
|
SEK 104.78B 10.23B USD | SEK 35.78K 3.49K USD | SEK 471.00 45.98 USD | SEK 475.40 46.4 USD | SEK 104.78B 10.23B USD | 26.81 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 267.60 26.12 USD |
-0.22
|
SEK 97.49B 9.52B USD | SEK 25.98K 2.54K USD | SEK 267.40 26.1 USD | SEK 270.40 26.39 USD | SEK 97.49B 9.52B USD | 34.66 | SEK 7.72 0.75 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 162.40 15.85 USD |
+0.43
|
SEK 92.96B 9.07B USD | SEK 133.89K 13.07K USD | SEK 161.80 15.79 USD | SEK 162.60 15.87 USD | SEK 92.96B 9.07B USD | 13.16 | SEK 12.34 1.2 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.24 4.42 USD |
+1.12
|
SEK 91.21B 8.9B USD | SEK 1.47M 143.24K USD | SEK 44.87 4.38 USD | SEK 45.50 4.44 USD | SEK 91.21B 8.9B USD | 34.53 | SEK 1.31 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 336.80 32.88 USD |
+0.6
|
SEK 90.96B 8.88B USD | SEK 87.94K 8.58K USD | SEK 335.00 32.7 USD | SEK 338.40 33.03 USD | SEK 90.96B 8.88B USD | 39.39 | SEK 8.55 0.83 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 163.40 15.95 USD |
+1.3
|
SEK 82.84B 8.09B USD | SEK 236.43K 23.08K USD | SEK 162.80 15.89 USD | SEK 165.00 16.11 USD | SEK 82.84B 8.09B USD | 33.14 | SEK 4.93 0.48 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 298.60 29.15 USD |
-1.26
|
SEK 58.31B 5.69B USD | SEK 101.04K 9.86K USD | SEK 293.20 28.62 USD | SEK 303.20 29.6 USD | SEK 58.31B 5.69B USD | 29.30 | SEK 10.19 0.99 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 140.50 13.71 USD |
-0.71
|
SEK 50.75B 4.95B USD | SEK 35.84K 3.5K USD | SEK 139.80 13.65 USD | SEK 142.40 13.9 USD | SEK 50.75B 4.95B USD | 21.28 | SEK 6.60 0.64 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 239.60 23.39 USD |
-0.42
|
SEK 49.40B 4.82B USD | SEK 47.68K 4.65K USD | SEK 239.60 23.39 USD | SEK 243.60 23.78 USD | SEK 49.40B 4.82B USD | 37.14 | SEK 6.45 0.63 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 525.50 51.3 USD |
+0.1
|
SEK 35.17B 3.43B USD | SEK 26.57K 2.59K USD | SEK 524.00 51.15 USD | SEK 531.00 51.83 USD | SEK 35.17B 3.43B USD | 17.47 | SEK 30.07 2.94 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 150.20 14.66 USD |
-1.18
|
SEK 30.51B 2.98B USD | SEK 186.68K 18.22K USD | SEK 150.10 14.65 USD | SEK 152.20 14.86 USD | SEK 30.51B 2.98B USD | 20.37 | SEK 7.37 0.72 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 99.65 9.73 USD |
+0.5
|
SEK 27.85B 2.72B USD | SEK 250.61K 24.46K USD | SEK 99.25 9.69 USD | SEK 100.10 9.77 USD | SEK 27.85B 2.72B USD | 12.84 | SEK 7.76 0.76 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 135.20 13.2 USD |
-0.29
|
SEK 25.58B 2.5B USD | SEK 22.68K 2.21K USD | SEK 135.00 13.18 USD | SEK 136.80 13.35 USD | SEK 25.58B 2.5B USD | 32.97 | SEK 4.10 0.4 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 134.50 13.28 USD |
-1.65
|
SEK 24.83B 2.42B USD | SEK 529.85K 49.95K USD | SEK 134.00 13.08 USD | SEK 137.60 13.43 USD | SEK 24.83B 2.42B USD | 47.05 | SEK 2.89 0.28 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 170.40 16.63 USD |
-0.93
|
SEK 23.65B 2.31B USD | SEK 14.66K 1.43K USD | SEK 170.00 16.59 USD | SEK 172.20 16.81 USD | SEK 23.65B 2.31B USD | 33.47 | SEK 5.09 0.5 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 226.60 22.12 USD |
-1.05
|
SEK 20.79B 2.03B USD | SEK 14.81K 1.45K USD | SEK 226.00 22.06 USD | SEK 229.20 22.37 USD | SEK 20.79B 2.03B USD | 28.07 | SEK 8.07 0.79 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.73 1.14 USD |
-0.38
|
SEK 19.69B 1.92B USD | SEK 746.34K 72.85K USD | SEK 11.67 1.14 USD | SEK 11.80 1.15 USD | SEK 19.69B 1.92B USD | 17.50 | SEK 0.67 0.07 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 194.40 18.98 USD |
+0.62
|
SEK 19.08B 1.86B USD | SEK 65.69K 6.41K USD | SEK 192.90 18.83 USD | SEK 194.70 19.01 USD | SEK 19.08B 1.86B USD | 0 | -SEK 4.88 -0.4 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.30 3.25 USD |
+0.27
|
SEK 19.04B 1.86B USD | SEK 103.92K 10.14K USD | SEK 33.25 3.25 USD | SEK 33.55 3.27 USD | SEK 19.04B 1.86B USD | 18.60 | SEK 1.79 0.17 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 89.90 8.78 USD |
+2.04
|
SEK 18.66B 1.82B USD | SEK 52.19K 5.09K USD | SEK 88.40 8.63 USD | SEK 90.00 8.79 USD | SEK 18.66B 1.82B USD | 23.41 | SEK 3.84 0.37 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 53.80 5.25 USD |
+1.7
|
SEK 15.46B 1.51B USD | SEK 292.56K 28.56K USD | SEK 52.90 5.16 USD | SEK 54.00 5.27 USD | SEK 15.46B 1.51B USD | 17.52 | SEK 3.07 0.3 USD | ||
AFRY AB (publ)
AFRY.ST
SE
|
SEK 130.80 12.77 USD |
+0.23
|
SEK 14.81B 1.45B USD | SEK 48.24K 4.71K USD | SEK 128.90 12.58 USD | SEK 131.50 12.84 USD | SEK 14.81B 1.45B USD | 17.27 | SEK 7.57 0.74 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 42.50 4.15 USD |
-0.65
|
SEK 13.92B 1.36B USD | SEK 75.74K 7.39K USD | SEK 42.50 4.15 USD | SEK 43.10 4.21 USD | SEK 13.92B 1.36B USD | 0 | -SEK 0.75 -0.07 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 123.00 12.01 USD |
0
|
SEK 13.02B 1.27B USD | SEK 15.83K 1.55K USD | SEK 122.20 11.93 USD | SEK 125.00 12.2 USD | SEK 13.02B 1.27B USD | 23.07 | SEK 5.33 0.52 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 43.82 4.28 USD |
+0.78
|
SEK 11.78B 1.15B USD | SEK 127.15K 12.41K USD | SEK 43.26 4.22 USD | SEK 43.98 4.29 USD | SEK 11.78B 1.15B USD | 23.30 | SEK 1.88 0.18 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 199.50 19.47 USD |
-0.45
|
SEK 11.57B 1.13B USD | SEK 16.68K 1.63K USD | SEK 198.90 19.42 USD | SEK 201.00 19.62 USD | SEK 11.57B 1.13B USD | 20.11 | SEK 9.92 0.97 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 240.30 23.46 USD |
-1.15
|
SEK 11.32B 1.1B USD | SEK 257.39K 25.12K USD | SEK 234.20 22.86 USD | SEK 243.10 23.73 USD | SEK 11.32B 1.1B USD | 34.18 | SEK 7.03 0.69 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 130.50 12.74 USD |
+0.85
|
SEK 10.05B 981.32M USD | SEK 17.94K 1.75K USD | SEK 129.40 12.63 USD | SEK 131.30 12.82 USD | SEK 10.05B 981.32M USD | 21.32 | SEK 6.12 0.6 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 261.20 25.5 USD |
+0.15
|
SEK 9.92B 968.66M USD | SEK 7.20K 702.71 USD | SEK 260.80 25.46 USD | SEK 263.60 25.73 USD | SEK 9.92B 968.66M USD | 21.76 | SEK 12.00 1.17 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 55.70 5.44 USD |
-0.18
|
SEK 8.48B 827.43M USD | SEK 70.84K 6.92K USD | SEK 55.60 5.43 USD | SEK 56.30 5.5 USD | SEK 8.48B 827.43M USD | 31.82 | SEK 1.75 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 82.80 8.08 USD |
+0.12
|
SEK 7.95B 776.28M USD | SEK 65.84K 6.43K USD | SEK 80.00 7.81 USD | SEK 84.90 8.29 USD | SEK 7.95B 776.28M USD | 9.09 | SEK 9.10 0.89 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 136.60 13.33 USD |
+0.15
|
SEK 6.75B 659.18M USD | SEK 6.34K 619.16 USD | SEK 135.40 13.22 USD | SEK 137.20 13.39 USD | SEK 6.75B 659.18M USD | 32.91 | SEK 4.15 0.41 USD | ||
Coor Service Management Holding AB (publ)
COOR.ST
SE
|
SEK 50.05 4.89 USD |
-0.89
|
SEK 4.76B 464.21M USD | SEK 12.70K 1.24K USD | SEK 50.00 4.88 USD | SEK 50.75 4.95 USD | SEK 4.76B 464.21M USD | 18.19 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.64 1.53 USD |
+1.96
|
SEK 3.99B 389.72M USD | SEK 924.28K 90.22K USD | SEK 15.36 1.5 USD | SEK 15.72 1.53 USD | SEK 3.99B 389.72M USD | 120.30 | SEK 0.13 0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 143.80 14.06 USD |
+2.28
|
SEK 3.29B 320.98M USD | SEK 17.69K 1.7K USD | SEK 140.80 13.74 USD | SEK 145.20 14.17 USD | SEK 3.29B 320.98M USD | 19.56 | SEK 7.36 0.72 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 14.15 1.38 USD |
+4.12
|
SEK 2.46B 239.67M USD | SEK 564.84K 55.14K USD | SEK 13.60 1.33 USD | SEK 14.50 1.42 USD | SEK 2.46B 239.67M USD | 58.95 | SEK 0.24 0.02 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 24.80 2.42 USD |
+1.85
|
SEK 2.29B 223.49M USD | SEK 49.00K 4.78K USD | SEK 23.90 2.33 USD | SEK 24.85 2.43 USD | SEK 2.29B 223.49M USD | 65.26 | SEK 0.38 0.04 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 12.42 1.21 USD |
0
|
SEK 2.19B 213.78M USD | SEK 153.21K 14.96K USD | SEK 12.30 1.2 USD | SEK 12.68 1.24 USD | SEK 2.19B 213.78M USD | 21.05 | SEK 0.59 0.06 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 18.68 1.82 USD |
+12.94
|
SEK 1.63B 159.17M USD | SEK 286.13K 27.93K USD | SEK 16.80 1.64 USD | SEK 19.70 1.92 USD | SEK 1.63B 159.17M USD | 0 | -SEK 2.13 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 19.52 1.91 USD |
+14.15
|
SEK 1.10B 107.58M USD | SEK 235.88K 23.02K USD | SEK 17.22 1.68 USD | SEK 19.62 1.92 USD | SEK 1.10B 107.58M USD | 12.43 | SEK 1.57 0.15 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 17.01 1.66 USD |
-1.62
|
SEK 989.26M 96.56M USD | SEK 19.26K 1.88K USD | SEK 16.70 1.63 USD | SEK 17.12 1.67 USD | SEK 989.26M 96.56M USD | 0 | -SEK 2.50 -0.2 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 4.01 0.39 USD |
-1.96
|
SEK 925.11M 90.3M USD | SEK 80.58K 7.87K USD | SEK 4.00 0.39 USD | SEK 4.12 0.4 USD | SEK 925.11M 90.3M USD | 0 | -SEK 0.39 -0.03 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.43 0.43 USD |
-1.66
|
SEK 723.88M 70.66M USD | SEK 25.00K 2.44K USD | SEK 4.42 0.43 USD | SEK 4.59 0.45 USD | SEK 723.88M 70.66M USD | 8.85 | SEK 0.50 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 22.80 2.23 USD |
+2.01
|
SEK 445.95M 43.53M USD | SEK 22.79K 2.22K USD | SEK 22.10 2.16 USD | SEK 22.85 2.23 USD | SEK 445.95M 43.53M USD | 0 | -SEK 1.47 -0.1 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.28 0.51 USD |
-1.86
|
SEK 414.80M 40.49M USD | SEK 23.42K 2.15K USD | SEK 5.24 0.51 USD | SEK 5.38 0.53 USD | SEK 414.80M 40.49M USD | 0 | -SEK 0.53 -0.05 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.34 0.33 USD |
-3.33
|
SEK 360.37M 35.18M USD | SEK 64.70K 6.32K USD | SEK 3.34 0.33 USD | SEK 3.46 0.34 USD | SEK 360.37M 35.18M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.88 0.18 USD |
+5.32
|
SEK 330.86M 32.3M USD | SEK 58.43K 5.7K USD | SEK 1.82 0.18 USD | SEK 1.90 0.19 USD | SEK 330.86M 32.3M USD | 0 | -SEK 2.73 -0.2 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.80 0.27 USD |
-2.44
|
SEK 294.61M 28.76M USD | SEK 24.95K 2.44K USD | SEK 2.80 0.27 USD | SEK 2.88 0.28 USD | SEK 294.61M 28.76M USD | 0 | -SEK 0.24 -0.02 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.24 0.12 USD |
+4.38
|
SEK 282.35M 27.56M USD | SEK 260.22K 25.4K USD | SEK 1.20 0.12 USD | SEK 1.25 0.12 USD | SEK 282.35M 27.56M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.05 0.3 USD |
-0.81
|
SEK 277.79M 27.12M USD | SEK 38.83K 3.79K USD | SEK 3.04 0.3 USD | SEK 3.06 0.3 USD | SEK 277.79M 27.12M USD | 0 | -SEK 2.54 -0.2 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.63 0.06 USD |
-2.47
|
SEK 216.64M 21.15M USD | SEK 502.94K 49.09K USD | SEK 0.61 0.06 USD | SEK 0.65 0.06 USD | SEK 216.64M 21.15M USD | 0 | -SEK 0.08 -0.007 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.28 0.32 USD |
+0.46
|
SEK 185.25M 18.08M USD | SEK 72.86K 7.11K USD | SEK 3.16 0.31 USD | SEK 3.31 0.32 USD | SEK 185.25M 18.08M USD | 12.61 | SEK 0.26 0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.16 0.02 USD |
-5.8
|
SEK 153.24M 14.96M USD | SEK 842.30K 82.22K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 153.24M 14.96M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.08 0.0081 USD |
+2.09
|
SEK 145.65M 14.22M USD | SEK 8.47M 827.16K USD | SEK 0.08 0.0077 USD | SEK 0.10 0.0096 USD | SEK 145.65M 14.22M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.68 0.16 USD |
-0.71
|
SEK 143.97M 14.05M USD | SEK 115.01K 11.23K USD | SEK 1.62 0.16 USD | SEK 1.73 0.17 USD | SEK 143.97M 14.05M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.73 0.27 USD |
+12.81
|
SEK 130.13M 12.7M USD | SEK 139.68K 13.63K USD | SEK 2.34 0.23 USD | SEK 2.79 0.27 USD | SEK 130.13M 12.7M USD | 0 | -SEK 0.42 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.30 0.03 USD |
-1
|
SEK 114.11M 11.14M USD | SEK 524.99K 51.25K USD | SEK 0.27 0.03 USD | SEK 0.30 0.03 USD | SEK 114.11M 11.14M USD | 0 | -SEK 0.52 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.50 0.05 USD |
-0.3
|
SEK 87.16M 8.51M USD | SEK 1.02M 99.29K USD | SEK 0.48 0.05 USD | SEK 0.50 0.05 USD | SEK 87.16M 8.51M USD | 0 | -SEK 0.24 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.21 0.02 USD |
+0.98
|
SEK 65.67M 6.41M USD | SEK 241.55K 23.58K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 65.67M 6.41M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.28 0.03 USD |
-4.41
|
SEK 60.70M 5.93M USD | SEK 10.00K 976.12 USD | SEK 0.28 0.03 USD | SEK 0.28 0.03 USD | SEK 60.70M 5.93M USD | 0 | -SEK 0.13 -0.01 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 7.42 0.72 USD |
-3.39
|
SEK 58.34M 5.7M USD | SEK 15.60K 1.52K USD | SEK 7.40 0.72 USD | SEK 7.50 0.73 USD | SEK 58.34M 5.7M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.38 0.04 USD |
0
|
SEK 54.69M 5.34M USD | SEK 83.00K 8.1K USD | SEK 0.38 0.04 USD | SEK 0.38 0.04 USD | SEK 54.69M 5.34M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 0.99 0.1 USD |
+0.51
|
SEK 22.57M 2.2M USD | SEK 1.01K 98.59 USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 22.57M 2.2M USD | 49.50 | SEK 0.02 0.001 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.06 0.0054 USD |
0
|
SEK 20.37M 1.99M USD | SEK 122.26K 11.93K USD | SEK 0.05 0.0053 USD | SEK 0.06 0.0058 USD | SEK 20.37M 1.99M USD | 0 | -SEK 0.68 -0.06 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.01 0.0011 USD |
-0.84
|
SEK 6.69M 653.01K USD | SEK 12.41M 1.21M USD | SEK 0.01 0.0011 USD | SEK 0.01 0.0012 USD | SEK 6.69M 653.01K USD | 0 | -SEK 0.38 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 284.50 27.77 USD |
+1.07
|
SEK 129.55B 12.65B USD | SEK 13.65K 1.33K USD | SEK 280.50 27.38 USD | SEK 285.50 27.87 USD | SEK 129.55B 12.65B USD | 22.00 | SEK 12.93 1.26 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 140.50 13.71 USD |
-0.71
|
SEK 50.75B 4.95B USD | SEK 153.00 14.93 USD | SEK 140.00 13.67 USD | SEK 142.00 13.86 USD | SEK 50.75B 4.95B USD | 21.15 | SEK 6.64 0.65 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
0
|
SEK 50.39B 4.92B USD | SEK 132.00 12.88 USD | SEK 620.00 60.52 USD | SEK 622.00 60.71 USD | SEK 50.39B 4.92B USD | 1636.84 | SEK 0.38 0.04 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 194.50 18.99 USD |
+1.04
|
SEK 19.09B 1.86B USD | SEK 2.14K 208.5 USD | SEK 192.50 18.79 USD | SEK 194.50 18.99 USD | SEK 19.09B 1.86B USD | 0 | -SEK 4.88 -0.4 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 316.00 30.85 USD |
+0.64
|
SEK 19.04B 1.86B USD | SEK 26.95K 2.63K USD | SEK 314.00 30.65 USD | SEK 318.00 31.04 USD | SEK 19.04B 1.86B USD | 23.06 | SEK 13.70 1.34 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.25 3.25 USD |
-0.15
|
SEK 19.01B 1.86B USD | SEK 2.14K 208.89 USD | SEK 33.25 3.25 USD | SEK 33.60 3.28 USD | SEK 19.01B 1.86B USD | 18.57 | SEK 1.79 0.17 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 42.80 4.18 USD |
0
|
SEK 14.02B 1.37B USD | SEK 326.00 31.82 USD | SEK 42.80 4.18 USD | SEK 42.90 4.19 USD | SEK 14.02B 1.37B USD | 0 | -SEK 0.75 -0.07 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 151.20 14.76 USD |
0
|
SEK 9.05B 883.26M USD | SEK 3.92K 382.45 USD | SEK 150.20 14.66 USD | SEK 153.60 14.99 USD | SEK 9.05B 883.26M USD | 274.90 | SEK 0.55 0.05 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 265.00 25.87 USD |
+0.19
|
SEK 7.08B 691.08M USD | SEK 4.49K 438.28 USD | SEK 261.00 25.48 USD | SEK 267.00 26.06 USD | SEK 7.08B 691.08M USD | 26.76 | SEK 9.90 0.97 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 236.00 23.04 USD |
+3.51
|
SEK 5.90B 575.91M USD | SEK 14.00 1.37 USD | SEK 230.00 22.45 USD | SEK 236.00 23.04 USD | SEK 5.90B 575.91M USD | 0 | -SEK 40.62 -3.9 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 117.00 11.42 USD |
0
|
SEK 5.86B 572.04M USD | SEK 10.60K 1.03K USD | SEK 116.20 11.34 USD | SEK 117.00 11.42 USD | SEK 5.86B 572.04M USD | 16.54 | SEK 7.07 0.69 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 228.00 22.26 USD |
0
|
SEK 5.70B 556.39M USD | SEK 103.00 10.05 USD | SEK 224.00 21.87 USD | SEK 228.00 22.26 USD | SEK 5.70B 556.39M USD | 0 | -SEK 40.62 -3.9 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 273.00 26.7 USD |
0
|
SEK 5.31B 517.84M USD | SEK 9.36K 646.58 USD | SEK 267.50 26.11 USD | SEK 275.00 26.84 USD | SEK 5.31B 517.84M USD | 43.20 | SEK 6.33 0.62 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 146.60 14.31 USD |
+0.14
|
SEK 5.14B 501.45M USD | SEK 6.51K 635.75 USD | SEK 146.00 14.25 USD | SEK 147.80 14.43 USD | SEK 5.14B 501.45M USD | 22.94 | SEK 6.39 0.62 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 113.50 11.08 USD |
-0.44
|
SEK 4.80B 468.76M USD | SEK 13.31K 1.3K USD | SEK 110.00 10.74 USD | SEK 117.00 11.42 USD | SEK 4.80B 468.76M USD | 28.16 | SEK 4.03 0.39 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 193.60 18.9 USD |
+0.94
|
SEK 3.32B 324.39M USD | SEK 2.80K 273.02 USD | SEK 192.00 18.74 USD | SEK 194.40 18.98 USD | SEK 3.32B 324.39M USD | 20.48 | SEK 9.45 0.92 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 58.00 5.66 USD |
+3.76
|
SEK 3.09B 301.89M USD | SEK 62.38K 6.09K USD | SEK 55.70 5.44 USD | SEK 58.20 5.68 USD | SEK 3.09B 301.89M USD | 14.98 | SEK 3.87 0.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
