Del País: Suecia Bolsa de valores: Stockholm Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (152)
Stockholm (152)
Industria (152)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABB.ST
SE
|
SEK 847.00 82.68 USD |
+2.42
|
SEK 1.53T 149.28B USD | SEK 564.98K 55.15K USD | SEK 838.00 81.8 USD | SEK 851.80 83.15 USD | SEK 1.53T 149.28B USD | 32.66 | SEK 25.93 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 193.90 18.93 USD |
+2.11
|
SEK 946.32B 92.37B USD | SEK 962.17K 93.92K USD | SEK 192.65 18.81 USD | SEK 195.00 19.03 USD | SEK 946.32B 92.37B USD | 34.19 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 168.00 16.4 USD |
+1.69
|
SEK 819.91B 80.03B USD | SEK 857.72K 83.72K USD | SEK 167.25 16.33 USD | SEK 169.45 16.54 USD | SEK 819.91B 80.03B USD | 29.62 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 324.20 31.65 USD |
+0.56
|
SEK 659.25B 64.35B USD | SEK 29.21K 2.85K USD | SEK 321.80 31.41 USD | SEK 325.40 31.76 USD | SEK 659.25B 64.35B USD | 16.87 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 323.30 31.56 USD |
+0.65
|
SEK 657.42B 64.17B USD | SEK 1.23M 120.39K USD | SEK 320.50 31.28 USD | SEK 324.50 31.68 USD | SEK 657.42B 64.17B USD | 16.82 | SEK 19.21 1.88 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 373.10 36.42 USD |
+1.88
|
SEK 468.01B 45.68B USD | SEK 368.41K 35.96K USD | SEK 371.40 36.25 USD | SEK 375.90 36.69 USD | SEK 468.01B 45.68B USD | 24.52 | SEK 15.21 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 391.40 38.21 USD |
+0.69
|
SEK 434.76B 42.44B USD | SEK 274.11K 26.76K USD | SEK 387.10 37.79 USD | SEK 391.40 38.21 USD | SEK 434.76B 42.44B USD | 25.64 | SEK 15.26 1.49 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 636.30 62.86 USD |
-2.3
|
SEK 347.15B 33.89B USD | SEK 710.16K 52.18K USD | SEK 641.90 62.66 USD | SEK 665.00 64.91 USD | SEK 347.15B 33.89B USD | 46.29 | SEK 13.91 1.36 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 251.90 24.59 USD |
+1.74
|
SEK 304.72B 29.74B USD | SEK 180.34K 17.6K USD | SEK 250.60 24.46 USD | SEK 253.60 24.75 USD | SEK 304.72B 29.74B USD | 32.75 | SEK 7.69 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 213.20 20.81 USD |
+1.91
|
SEK 257.91B 25.17B USD | SEK 95.77K 9.35K USD | SEK 211.60 20.65 USD | SEK 214.60 20.95 USD | SEK 257.91B 25.17B USD | 27.72 | SEK 7.69 0.75 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 543.00 53 USD |
+1.31
|
SEK 224.44B 21.91B USD | SEK 339.33K 33.12K USD | SEK 540.40 52.75 USD | SEK 546.80 53.37 USD | SEK 224.44B 21.91B USD | 27.56 | SEK 19.70 1.92 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 389.60 38.03 USD |
+1.56
|
SEK 194.80B 19.01B USD | SEK 38.64K 3.77K USD | SEK 380.20 37.11 USD | SEK 390.00 38.07 USD | SEK 194.80B 19.01B USD | 5.72 | SEK 68.01 6.64 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 613.50 59.89 USD |
+0.41
|
SEK 152.15B 14.85B USD | SEK 34.47K 3.36K USD | SEK 609.50 59.49 USD | SEK 614.50 59.98 USD | SEK 152.15B 14.85B USD | 8.29 | SEK 73.94 7.22 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 231.60 22.61 USD |
+0.35
|
SEK 148.07B 14.45B USD | SEK 100.32K 9.79K USD | SEK 229.50 22.4 USD | SEK 232.60 22.7 USD | SEK 148.07B 14.45B USD | 20.01 | SEK 11.57 1.13 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 287.20 28.03 USD |
+0.21
|
SEK 130.45B 12.73B USD | SEK 138.04K 13.47K USD | SEK 282.60 27.59 USD | SEK 289.00 28.21 USD | SEK 130.45B 12.73B USD | 33.16 | SEK 8.66 0.85 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 280.40 27.37 USD |
+2.04
|
SEK 127.68B 12.46B USD | SEK 272.06K 26.56K USD | SEK 277.20 27.06 USD | SEK 281.20 27.45 USD | SEK 127.68B 12.46B USD | 21.68 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 303.60 29.64 USD |
+0.56
|
SEK 125.62B 12.26B USD | SEK 251.65K 24.56K USD | SEK 301.00 29.38 USD | SEK 304.00 29.67 USD | SEK 125.62B 12.26B USD | 18.45 | SEK 16.45 1.61 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 470.80 45.96 USD |
+2.13
|
SEK 104.12B 10.16B USD | SEK 82.54K 8.06K USD | SEK 463.00 45.19 USD | SEK 471.20 45.99 USD | SEK 104.12B 10.16B USD | 26.64 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 267.20 26.08 USD |
+0.83
|
SEK 97.35B 9.5B USD | SEK 105.67K 10.31K USD | SEK 262.80 25.65 USD | SEK 268.00 26.16 USD | SEK 97.35B 9.5B USD | 34.61 | SEK 7.72 0.75 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 161.20 15.74 USD |
+0.62
|
SEK 92.28B 9.01B USD | SEK 167.41K 16.34K USD | SEK 159.50 15.57 USD | SEK 161.30 15.74 USD | SEK 92.28B 9.01B USD | 13.06 | SEK 12.34 1.2 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 333.80 32.58 USD |
+2.39
|
SEK 90.15B 8.8B USD | SEK 130.94K 12.78K USD | SEK 326.20 31.84 USD | SEK 334.00 32.6 USD | SEK 90.15B 8.8B USD | 39.04 | SEK 8.55 0.83 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.53 4.35 USD |
-0.76
|
SEK 89.78B 8.76B USD | SEK 6.85M 668.45K USD | SEK 43.10 4.21 USD | SEK 44.54 4.35 USD | SEK 89.78B 8.76B USD | 33.99 | SEK 1.31 0.13 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 158.20 15.44 USD |
+0.76
|
SEK 80.21B 7.83B USD | SEK 272.42K 26.59K USD | SEK 157.30 15.35 USD | SEK 159.30 15.55 USD | SEK 80.21B 7.83B USD | 32.08 | SEK 4.93 0.48 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 299.80 29.26 USD |
+3.02
|
SEK 58.55B 5.72B USD | SEK 137.13K 13.39K USD | SEK 297.80 29.07 USD | SEK 305.60 29.83 USD | SEK 58.55B 5.72B USD | 29.42 | SEK 10.19 0.99 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 141.30 13.79 USD |
-0.63
|
SEK 51.04B 4.98B USD | SEK 130.60K 12.75K USD | SEK 139.90 13.66 USD | SEK 142.70 13.93 USD | SEK 51.04B 4.98B USD | 21.34 | SEK 6.62 0.65 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 237.00 23.13 USD |
+1.11
|
SEK 48.87B 4.77B USD | SEK 57.76K 5.64K USD | SEK 235.60 23 USD | SEK 240.00 23.43 USD | SEK 48.87B 4.77B USD | 36.74 | SEK 6.45 0.63 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 524.00 51.15 USD |
+1.26
|
SEK 35.07B 3.42B USD | SEK 55.54K 5.42K USD | SEK 513.00 50.08 USD | SEK 525.50 51.3 USD | SEK 35.07B 3.42B USD | 17.42 | SEK 30.07 2.94 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 150.00 14.64 USD |
+1.15
|
SEK 30.47B 2.97B USD | SEK 126.83K 12.38K USD | SEK 148.50 14.5 USD | SEK 150.40 14.68 USD | SEK 30.47B 2.97B USD | 20.35 | SEK 7.37 0.72 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 99.00 9.66 USD |
+0.76
|
SEK 27.67B 2.7B USD | SEK 130.44K 12.73K USD | SEK 97.70 9.54 USD | SEK 99.00 9.66 USD | SEK 27.67B 2.7B USD | 12.80 | SEK 7.73 0.75 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 135.20 13.2 USD |
+1.96
|
SEK 25.58B 2.5B USD | SEK 109.84K 10.72K USD | SEK 132.20 12.9 USD | SEK 135.20 13.2 USD | SEK 25.58B 2.5B USD | 32.97 | SEK 4.10 0.4 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 135.55 13.23 USD |
+1.31
|
SEK 24.74B 2.42B USD | SEK 913.57K 89.18K USD | SEK 131.30 12.82 USD | SEK 138.00 13.47 USD | SEK 24.74B 2.42B USD | 46.90 | SEK 2.89 0.28 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 170.60 16.65 USD |
+1.67
|
SEK 23.68B 2.31B USD | SEK 19.79K 1.93K USD | SEK 168.20 16.42 USD | SEK 170.60 16.65 USD | SEK 23.68B 2.31B USD | 33.51 | SEK 5.09 0.5 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 229.60 22.41 USD |
+2.14
|
SEK 21.06B 2.06B USD | SEK 30.42K 2.97K USD | SEK 225.40 22 USD | SEK 231.80 22.63 USD | SEK 21.06B 2.06B USD | 27.93 | SEK 8.22 0.8 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.68 1.14 USD |
+2.32
|
SEK 19.61B 1.91B USD | SEK 1.49M 145.42K USD | SEK 11.30 1.1 USD | SEK 11.70 1.14 USD | SEK 19.61B 1.91B USD | 17.43 | SEK 0.67 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.41 3.26 USD |
-1.68
|
SEK 19.11B 1.87B USD | SEK 201.17K 19.64K USD | SEK 33.26 3.25 USD | SEK 34.20 3.34 USD | SEK 19.11B 1.87B USD | 18.98 | SEK 1.76 0.17 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 192.70 18.81 USD |
+0.52
|
SEK 18.91B 1.85B USD | SEK 132.71K 12.95K USD | SEK 191.50 18.69 USD | SEK 193.90 18.93 USD | SEK 18.91B 1.85B USD | 0 | -SEK 4.88 -0.4 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 88.40 8.63 USD |
+2.55
|
SEK 18.35B 1.79B USD | SEK 202.13K 19.73K USD | SEK 86.30 8.42 USD | SEK 88.50 8.64 USD | SEK 18.35B 1.79B USD | 23.02 | SEK 3.84 0.37 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 52.95 5.17 USD |
-0.09
|
SEK 15.22B 1.49B USD | SEK 353.35K 34.49K USD | SEK 52.40 5.11 USD | SEK 53.40 5.21 USD | SEK 15.22B 1.49B USD | 17.19 | SEK 3.08 0.3 USD | ||
AFRY AB (publ)
AFRY.ST
SE
|
SEK 131.20 12.81 USD |
-0.3
|
SEK 14.86B 1.45B USD | SEK 144.71K 14.13K USD | SEK 129.40 12.63 USD | SEK 132.40 12.92 USD | SEK 14.86B 1.45B USD | 17.33 | SEK 7.57 0.74 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 42.80 4.18 USD |
+0.71
|
SEK 14.02B 1.37B USD | SEK 166.24K 16.23K USD | SEK 42.50 4.15 USD | SEK 43.12 4.21 USD | SEK 14.02B 1.37B USD | 0 | -SEK 0.75 -0.07 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 122.40 11.95 USD |
+0.16
|
SEK 12.95B 1.26B USD | SEK 105.04K 10.25K USD | SEK 120.80 11.79 USD | SEK 124.20 12.12 USD | SEK 12.95B 1.26B USD | 22.96 | SEK 5.33 0.52 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 43.22 4.22 USD |
+1.69
|
SEK 11.62B 1.13B USD | SEK 80.27K 7.83K USD | SEK 42.38 4.14 USD | SEK 43.40 4.24 USD | SEK 11.62B 1.13B USD | 22.98 | SEK 1.88 0.18 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 199.30 19.45 USD |
+0.2
|
SEK 11.55B 1.13B USD | SEK 176.67K 17.24K USD | SEK 196.70 19.2 USD | SEK 199.80 19.5 USD | SEK 11.55B 1.13B USD | 20.09 | SEK 9.92 0.97 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 243.00 23.72 USD |
-6.07
|
SEK 11.44B 1.12B USD | SEK 335.57K 32.76K USD | SEK 242.50 23.67 USD | SEK 261.00 25.48 USD | SEK 11.44B 1.12B USD | 34.56 | SEK 7.03 0.69 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 130.10 12.7 USD |
+1.25
|
SEK 10.02B 978.31M USD | SEK 39.54K 3.86K USD | SEK 127.80 12.47 USD | SEK 130.20 12.71 USD | SEK 10.02B 978.31M USD | 21.25 | SEK 6.12 0.6 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 258.40 25.22 USD |
-0.15
|
SEK 9.82B 958.27M USD | SEK 12.45K 1.21K USD | SEK 257.00 25.09 USD | SEK 261.60 25.54 USD | SEK 9.82B 958.27M USD | 21.53 | SEK 12.00 1.17 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 55.70 5.44 USD |
+0.18
|
SEK 8.48B 827.43M USD | SEK 48.53K 4.74K USD | SEK 55.50 5.42 USD | SEK 56.60 5.52 USD | SEK 8.48B 827.43M USD | 31.82 | SEK 1.75 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 81.60 7.97 USD |
+0.25
|
SEK 7.84B 765.03M USD | SEK 41.30K 4.03K USD | SEK 80.60 7.87 USD | SEK 81.90 7.99 USD | SEK 7.84B 765.03M USD | 8.96 | SEK 9.10 0.89 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 136.20 13.29 USD |
+1.34
|
SEK 6.73B 657.25M USD | SEK 12.53K 1.22K USD | SEK 134.00 13.08 USD | SEK 136.20 13.29 USD | SEK 6.73B 657.25M USD | 32.81 | SEK 4.15 0.41 USD | ||
Coor Service Management Holding AB (publ)
COOR.ST
SE
|
SEK 50.00 4.88 USD |
+0.48
|
SEK 4.75B 463.75M USD | SEK 39.33K 3.84K USD | SEK 49.62 4.84 USD | SEK 50.90 4.97 USD | SEK 4.75B 463.75M USD | 18.18 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.48 1.51 USD |
+3.06
|
SEK 3.96B 386.23M USD | SEK 806.49K 78.45K USD | SEK 15.20 1.48 USD | SEK 15.60 1.52 USD | SEK 3.96B 386.23M USD | 119.23 | SEK 0.13 0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 138.80 13.55 USD |
+0.29
|
SEK 3.17B 309.39M USD | SEK 19.36K 1.89K USD | SEK 137.00 13.37 USD | SEK 140.00 13.67 USD | SEK 3.17B 309.39M USD | 18.55 | SEK 7.48 0.73 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 13.43 1.31 USD |
+2.21
|
SEK 2.33B 227.48M USD | SEK 269.20K 26.28K USD | SEK 13.01 1.27 USD | SEK 13.79 1.35 USD | SEK 2.33B 227.48M USD | 55.95 | SEK 0.24 0.02 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 12.50 1.22 USD |
-2.04
|
SEK 2.20B 215.15M USD | SEK 205.51K 20.06K USD | SEK 12.38 1.21 USD | SEK 12.96 1.27 USD | SEK 2.20B 215.15M USD | 21.18 | SEK 0.59 0.06 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 23.00 2.25 USD |
+3.6
|
SEK 2.12B 207.27M USD | SEK 413.25K 40.34K USD | SEK 22.20 2.17 USD | SEK 23.45 2.29 USD | SEK 2.12B 207.27M USD | 60.52 | SEK 0.38 0.04 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 16.36 1.6 USD |
+1.74
|
SEK 1.43B 139.4M USD | SEK 27.28K 2.66K USD | SEK 16.00 1.56 USD | SEK 16.44 1.6 USD | SEK 1.43B 139.4M USD | 0 | -SEK 2.19 -0.2 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 17.08 1.67 USD |
-1.9
|
SEK 993.33M 96.96M USD | SEK 51.09K 4.99K USD | SEK 17.06 1.67 USD | SEK 17.99 1.76 USD | SEK 993.33M 96.96M USD | 0 | -SEK 2.50 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 17.22 1.68 USD |
+1.89
|
SEK 972.22M 94.9M USD | SEK 50.67K 4.95K USD | SEK 16.90 1.65 USD | SEK 17.40 1.7 USD | SEK 972.22M 94.9M USD | 10.96 | SEK 1.57 0.15 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 4.00 0.39 USD |
-1.96
|
SEK 922.80M 90.08M USD | SEK 84.94K 8.29K USD | SEK 3.98 0.39 USD | SEK 4.19 0.41 USD | SEK 922.80M 90.08M USD | 0 | -SEK 0.39 -0.03 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.59 0.45 USD |
+2.11
|
SEK 745.12M 72.73M USD | SEK 164.83K 16.09K USD | SEK 4.45 0.43 USD | SEK 4.62 0.45 USD | SEK 745.12M 72.73M USD | 9.11 | SEK 0.50 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 22.15 2.16 USD |
-0.89
|
SEK 433.24M 42.29M USD | SEK 21.69K 2.12K USD | SEK 22.10 2.16 USD | SEK 22.35 2.18 USD | SEK 433.24M 42.29M USD | 0 | -SEK 1.47 -0.1 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.28 0.52 USD |
+1.15
|
SEK 417.97M 40.8M USD | SEK 5.45K 531.89 USD | SEK 5.20 0.51 USD | SEK 5.48 0.53 USD | SEK 417.97M 40.8M USD | 0 | -SEK 0.53 -0.05 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.41 0.33 USD |
-2.71
|
SEK 367.92M 35.91M USD | SEK 69.23K 6.76K USD | SEK 3.40 0.33 USD | SEK 3.50 0.34 USD | SEK 367.92M 35.91M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.78 0.17 USD |
-3.78
|
SEK 313.26M 30.58M USD | SEK 26.43K 2.58K USD | SEK 1.78 0.17 USD | SEK 1.92 0.19 USD | SEK 313.26M 30.58M USD | 0 | -SEK 2.63 -0.2 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.85 0.28 USD |
-1.38
|
SEK 299.88M 29.27M USD | SEK 43.68K 4.26K USD | SEK 2.81 0.27 USD | SEK 2.89 0.28 USD | SEK 299.88M 29.27M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.06 0.3 USD |
-0.16
|
SEK 278.24M 27.16M USD | SEK 81.32K 7.94K USD | SEK 3.02 0.29 USD | SEK 3.07 0.3 USD | SEK 278.24M 27.16M USD | 0 | -SEK 2.54 -0.2 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.21 0.12 USD |
+0.33
|
SEK 275.06M 26.85M USD | SEK 203.33K 19.85K USD | SEK 1.19 0.12 USD | SEK 1.23 0.12 USD | SEK 275.06M 26.85M USD | 0 | -SEK 0.51 -0.04 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.64 0.06 USD |
-0.86
|
SEK 218.35M 21.31M USD | SEK 390.93K 38.16K USD | SEK 0.63 0.06 USD | SEK 0.65 0.06 USD | SEK 218.35M 21.31M USD | 0 | -SEK 0.08 -0.007 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.30 0.32 USD |
+0.3
|
SEK 186.38M 18.19M USD | SEK 4.43K 432.13 USD | SEK 3.30 0.32 USD | SEK 3.35 0.33 USD | SEK 186.38M 18.19M USD | 12.69 | SEK 0.26 0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.17 0.02 USD |
-0.58
|
SEK 162.20M 15.83M USD | SEK 320.56K 31.29K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 162.20M 15.83M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.69 0.17 USD |
+0.71
|
SEK 145.17M 14.17M USD | SEK 77.36K 7.55K USD | SEK 1.68 0.16 USD | SEK 1.73 0.17 USD | SEK 145.17M 14.17M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.08 0.0078 USD |
-2.32
|
SEK 140.22M 13.69M USD | SEK 6.01M 586.38K USD | SEK 0.08 0.0076 USD | SEK 0.08 0.0079 USD | SEK 140.22M 13.69M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.43 0.24 USD |
+5.65
|
SEK 115.83M 11.31M USD | SEK 260.21K 25.4K USD | SEK 2.30 0.22 USD | SEK 2.58 0.25 USD | SEK 115.83M 11.31M USD | 0 | -SEK 0.44 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.29 0.03 USD |
-3.33
|
SEK 111.42M 10.88M USD | SEK 1.17M 114.16K USD | SEK 0.23 0.02 USD | SEK 0.30 0.03 USD | SEK 111.42M 10.88M USD | 0 | -SEK 0.52 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.48 0.05 USD |
-5.5
|
SEK 84.10M 8.21M USD | SEK 1.51M 147.07K USD | SEK 0.48 0.05 USD | SEK 0.52 0.05 USD | SEK 84.10M 8.21M USD | 0 | -SEK 0.24 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.20 0.02 USD |
+1.5
|
SEK 64.40M 6.29M USD | SEK 291.98K 28.5K USD | SEK 0.20 0.02 USD | SEK 0.25 0.02 USD | SEK 64.40M 6.29M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.30 0.03 USD |
-1.01
|
SEK 63.50M 6.2M USD | SEK 189.23K 18.47K USD | SEK 0.29 0.03 USD | SEK 0.30 0.03 USD | SEK 63.50M 6.2M USD | 0 | -SEK 0.13 -0.01 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 7.54 0.74 USD |
+0.53
|
SEK 59.29M 5.79M USD | SEK 11.47K 1.12K USD | SEK 7.30 0.71 USD | SEK 7.54 0.74 USD | SEK 59.29M 5.79M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.38 0.04 USD |
-1.54
|
SEK 54.69M 5.34M USD | SEK 83.00K 8.1K USD | SEK 0.35 0.03 USD | SEK 0.39 0.04 USD | SEK 54.69M 5.34M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 0.99 0.1 USD |
0
|
SEK 22.46M 2.19M USD | SEK 9.51K 928.29 USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 22.46M 2.19M USD | 49.25 | SEK 0.02 0.001 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.06 0.0056 USD |
-2.02
|
SEK 21.17M 2.07M USD | SEK 424.16K 41.4K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0061 USD | SEK 21.17M 2.07M USD | 0 | -SEK 0.68 -0.06 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.01 0.0012 USD |
-6.02
|
SEK 7.09M 691.75K USD | SEK 27.06M 2.64M USD | SEK 0.01 0.0010 USD | SEK 0.01 0.0013 USD | SEK 7.09M 691.75K USD | 0 | -SEK 0.34 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 281.00 27.43 USD |
+1.63
|
SEK 127.95B 12.49B USD | SEK 12.81K 1.25K USD | SEK 277.50 27.09 USD | SEK 281.50 27.48 USD | SEK 127.95B 12.49B USD | 21.73 | SEK 12.93 1.26 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
0
|
SEK 50.39B 4.92B USD | SEK 1.84K 179.61 USD | SEK 620.00 60.52 USD | SEK 624.00 60.91 USD | SEK 50.39B 4.92B USD | 1636.84 | SEK 0.38 0.04 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 139.00 13.57 USD |
-2.8
|
SEK 50.21B 4.9B USD | SEK 209.00 20.4 USD | SEK 139.00 13.57 USD | SEK 142.00 13.86 USD | SEK 50.21B 4.9B USD | 20.99 | SEK 6.62 0.65 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.45 3.27 USD |
-1.33
|
SEK 19.13B 1.87B USD | SEK 5.60K 546.82 USD | SEK 33.30 3.25 USD | SEK 34.15 3.33 USD | SEK 19.13B 1.87B USD | 18.68 | SEK 1.79 0.17 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 313.50 30.6 USD |
+1.79
|
SEK 18.89B 1.84B USD | SEK 11.25K 1.1K USD | SEK 309.00 30.16 USD | SEK 315.00 30.75 USD | SEK 18.89B 1.84B USD | 22.88 | SEK 13.70 1.34 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 192.00 18.74 USD |
-0.52
|
SEK 18.84B 1.84B USD | SEK 3.48K 339.4 USD | SEK 191.50 18.69 USD | SEK 193.50 18.89 USD | SEK 18.84B 1.84B USD | 0 | -SEK 4.88 -0.4 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 42.80 4.18 USD |
+1.42
|
SEK 14.02B 1.37B USD | SEK 39.32K 3.84K USD | SEK 42.80 4.18 USD | SEK 42.80 4.18 USD | SEK 14.02B 1.37B USD | 0 | -SEK 0.75 -0.07 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 151.00 14.74 USD |
+0.27
|
SEK 9.04B 882.09M USD | SEK 12.56K 1.23K USD | SEK 148.40 14.49 USD | SEK 153.20 14.95 USD | SEK 9.04B 882.09M USD | 274.54 | SEK 0.55 0.05 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 262.50 25.62 USD |
-0.57
|
SEK 7.01B 684.56M USD | SEK 20.03K 1.96K USD | SEK 261.50 25.53 USD | SEK 267.50 26.11 USD | SEK 7.01B 684.56M USD | 26.51 | SEK 9.90 0.97 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 117.20 11.44 USD |
+0.51
|
SEK 5.87B 573.01M USD | SEK 8.85K 863.77 USD | SEK 115.40 11.26 USD | SEK 117.80 11.5 USD | SEK 5.87B 573.01M USD | 16.57 | SEK 7.07 0.69 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 230.00 22.45 USD |
0
|
SEK 5.75B 561.27M USD | SEK 110.00 10.74 USD | SEK 230.00 22.45 USD | SEK 230.00 22.45 USD | SEK 5.75B 561.27M USD | 0 | -SEK 40.62 -3.9 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 222.00 21.67 USD |
0
|
SEK 5.55B 541.75M USD | SEK 8.00 0.78 USD | SEK 222.00 21.67 USD | SEK 230.00 22.45 USD | SEK 5.55B 541.75M USD | 0 | -SEK 40.62 -3.9 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 267.00 26.06 USD |
+0.19
|
SEK 5.18B 505.53M USD | SEK 5.55K 541.85 USD | SEK 264.00 25.77 USD | SEK 268.50 26.21 USD | SEK 5.18B 505.53M USD | 42.18 | SEK 6.33 0.62 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 145.00 14.15 USD |
+1.26
|
SEK 5.08B 495.98M USD | SEK 11.40K 1.11K USD | SEK 143.20 13.98 USD | SEK 145.60 14.21 USD | SEK 5.08B 495.98M USD | 22.69 | SEK 6.39 0.62 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 116.00 11.32 USD |
-1.69
|
SEK 4.91B 479.08M USD | SEK 4.39K 428.23 USD | SEK 116.00 11.32 USD | SEK 120.00 11.71 USD | SEK 4.91B 479.08M USD | 28.78 | SEK 4.03 0.39 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 191.60 18.7 USD |
-1.14
|
SEK 3.29B 321.04M USD | SEK 3.41K 332.96 USD | SEK 190.00 18.55 USD | SEK 195.00 19.03 USD | SEK 3.29B 321.04M USD | 20.27 | SEK 9.45 0.92 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 55.30 5.4 USD |
+0.36
|
SEK 2.95B 287.84M USD | SEK 22.95K 2.24K USD | SEK 54.90 5.36 USD | SEK 55.60 5.43 USD | SEK 2.95B 287.84M USD | 14.28 | SEK 3.87 0.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
