Del País: Suecia Bolsa de valores: Stockholm Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (152)
Stockholm (152)
Industria (152)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABB.ST
SE
|
SEK 848.60 82.83 USD |
+2.61
|
SEK 1.53T 149.56B USD | SEK 403.64K 39.4K USD | SEK 838.00 81.8 USD | SEK 849.40 82.91 USD | SEK 1.53T 149.56B USD | 32.72 | SEK 25.93 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 193.95 18.93 USD |
+2.13
|
SEK 946.56B 92.4B USD | SEK 555.93K 54.27K USD | SEK 192.75 18.81 USD | SEK 195.00 19.03 USD | SEK 946.56B 92.4B USD | 34.20 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 168.40 16.44 USD |
+1.94
|
SEK 821.87B 80.22B USD | SEK 551.53K 53.84K USD | SEK 167.45 16.35 USD | SEK 169.45 16.54 USD | SEK 821.87B 80.22B USD | 29.70 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 324.20 31.65 USD |
+0.56
|
SEK 659.25B 64.35B USD | SEK 17.40K 1.7K USD | SEK 321.80 31.41 USD | SEK 325.00 31.72 USD | SEK 659.25B 64.35B USD | 16.87 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 323.00 31.53 USD |
+0.56
|
SEK 656.81B 64.11B USD | SEK 622.95K 60.81K USD | SEK 320.50 31.28 USD | SEK 323.50 31.58 USD | SEK 656.81B 64.11B USD | 16.81 | SEK 19.21 1.88 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 373.40 36.45 USD |
+1.97
|
SEK 468.39B 45.72B USD | SEK 229.14K 22.37K USD | SEK 371.40 36.25 USD | SEK 375.90 36.69 USD | SEK 468.39B 45.72B USD | 24.54 | SEK 15.21 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 389.30 38 USD |
+0.15
|
SEK 432.43B 42.21B USD | SEK 185.33K 18.09K USD | SEK 387.10 37.79 USD | SEK 391.20 38.19 USD | SEK 432.43B 42.21B USD | 25.51 | SEK 15.26 1.49 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 646.20 63.08 USD |
-0.78
|
SEK 348.33B 34B USD | SEK 466.48K 45.53K USD | SEK 642.80 62.75 USD | SEK 665.00 64.91 USD | SEK 348.33B 34B USD | 46.45 | SEK 13.91 1.36 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 252.60 24.66 USD |
+2.02
|
SEK 305.57B 29.83B USD | SEK 114.37K 11.16K USD | SEK 250.60 24.46 USD | SEK 253.60 24.75 USD | SEK 305.57B 29.83B USD | 32.84 | SEK 7.69 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 213.00 20.79 USD |
+1.82
|
SEK 257.66B 25.15B USD | SEK 54.83K 5.35K USD | SEK 211.60 20.65 USD | SEK 214.60 20.95 USD | SEK 257.66B 25.15B USD | 27.69 | SEK 7.69 0.75 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 542.00 52.91 USD |
+1.12
|
SEK 224.02B 21.87B USD | SEK 58.36K 5.7K USD | SEK 540.40 52.75 USD | SEK 546.80 53.37 USD | SEK 224.02B 21.87B USD | 27.51 | SEK 19.70 1.92 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 386.40 37.72 USD |
+0.73
|
SEK 193.20B 18.86B USD | SEK 17.25K 1.68K USD | SEK 380.20 37.11 USD | SEK 387.00 37.78 USD | SEK 193.20B 18.86B USD | 5.75 | SEK 67.20 6.56 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 611.50 59.69 USD |
+0.08
|
SEK 151.65B 14.8B USD | SEK 18.08K 1.76K USD | SEK 609.50 59.49 USD | SEK 614.50 59.98 USD | SEK 151.65B 14.8B USD | 8.27 | SEK 73.94 7.22 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 231.40 22.59 USD |
+0.26
|
SEK 147.94B 14.44B USD | SEK 71.16K 6.95K USD | SEK 229.50 22.4 USD | SEK 232.60 22.7 USD | SEK 147.94B 14.44B USD | 20.00 | SEK 11.57 1.13 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 283.60 27.68 USD |
-1.05
|
SEK 128.82B 12.57B USD | SEK 57.13K 5.58K USD | SEK 283.60 27.68 USD | SEK 289.00 28.21 USD | SEK 128.82B 12.57B USD | 32.93 | SEK 8.61 0.84 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 279.30 27.26 USD |
+1.64
|
SEK 127.18B 12.41B USD | SEK 165.04K 16.11K USD | SEK 277.20 27.06 USD | SEK 279.70 27.3 USD | SEK 127.18B 12.41B USD | 21.60 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 302.70 29.55 USD |
+0.26
|
SEK 125.24B 12.23B USD | SEK 157.49K 15.37K USD | SEK 301.00 29.38 USD | SEK 304.00 29.67 USD | SEK 125.24B 12.23B USD | 18.40 | SEK 16.45 1.61 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 465.80 45.47 USD |
+1.04
|
SEK 103.01B 10.06B USD | SEK 27.39K 2.67K USD | SEK 463.00 45.19 USD | SEK 468.00 45.68 USD | SEK 103.01B 10.06B USD | 26.36 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 263.60 25.73 USD |
-0.53
|
SEK 96.04B 9.37B USD | SEK 72.40K 7.07K USD | SEK 263.40 25.71 USD | SEK 267.80 26.14 USD | SEK 96.04B 9.37B USD | 34.14 | SEK 7.72 0.75 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 160.10 15.63 USD |
-0.06
|
SEK 91.65B 8.95B USD | SEK 96.37K 9.41K USD | SEK 159.50 15.57 USD | SEK 161.30 15.74 USD | SEK 91.65B 8.95B USD | 12.97 | SEK 12.34 1.2 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 327.00 31.92 USD |
+0.31
|
SEK 88.32B 8.62B USD | SEK 76.41K 7.46K USD | SEK 326.20 31.84 USD | SEK 330.20 32.23 USD | SEK 88.32B 8.62B USD | 38.69 | SEK 8.45 0.82 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 43.64 4.26 USD |
-2.74
|
SEK 87.98B 8.59B USD | SEK 5.21M 508.4K USD | SEK 43.10 4.21 USD | SEK 43.84 4.28 USD | SEK 87.98B 8.59B USD | 33.31 | SEK 1.31 0.13 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 157.70 15.39 USD |
+0.45
|
SEK 79.95B 7.8B USD | SEK 239.27K 23.36K USD | SEK 157.50 15.37 USD | SEK 159.30 15.55 USD | SEK 79.95B 7.8B USD | 31.98 | SEK 4.93 0.48 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 303.40 29.62 USD |
+4.26
|
SEK 59.25B 5.78B USD | SEK 73.76K 7.2K USD | SEK 298.40 29.13 USD | SEK 305.60 29.83 USD | SEK 59.25B 5.78B USD | 30.61 | SEK 9.91 0.97 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 140.20 13.69 USD |
-1.41
|
SEK 50.65B 4.94B USD | SEK 39.21K 3.83K USD | SEK 140.00 13.67 USD | SEK 142.70 13.93 USD | SEK 50.65B 4.94B USD | 21.17 | SEK 6.62 0.65 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 236.20 23.06 USD |
+0.77
|
SEK 48.70B 4.75B USD | SEK 47.57K 4.64K USD | SEK 235.60 23 USD | SEK 240.00 23.43 USD | SEK 48.70B 4.75B USD | 36.62 | SEK 6.45 0.63 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 520.00 50.76 USD |
+0.48
|
SEK 34.80B 3.4B USD | SEK 7.24K 706.52 USD | SEK 513.00 50.08 USD | SEK 525.50 51.3 USD | SEK 34.80B 3.4B USD | 17.29 | SEK 30.07 2.94 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 149.80 14.62 USD |
+1.01
|
SEK 30.43B 2.97B USD | SEK 80.84K 7.89K USD | SEK 148.50 14.5 USD | SEK 150.00 14.64 USD | SEK 30.43B 2.97B USD | 20.32 | SEK 7.37 0.72 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 98.55 9.62 USD |
+0.31
|
SEK 27.54B 2.69B USD | SEK 76.80K 7.5K USD | SEK 97.70 9.54 USD | SEK 98.65 9.63 USD | SEK 27.54B 2.69B USD | 12.74 | SEK 7.73 0.75 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 132.80 12.96 USD |
+0.15
|
SEK 25.13B 2.45B USD | SEK 50.92K 4.97K USD | SEK 132.20 12.9 USD | SEK 134.20 13.1 USD | SEK 25.13B 2.45B USD | 32.39 | SEK 4.10 0.4 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 133.80 13.06 USD |
0
|
SEK 24.42B 2.38B USD | SEK 506.27K 49.42K USD | SEK 131.30 12.82 USD | SEK 138.00 13.47 USD | SEK 24.42B 2.38B USD | 46.29 | SEK 2.89 0.28 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 169.60 16.56 USD |
+1.07
|
SEK 23.54B 2.3B USD | SEK 9.79K 955.53 USD | SEK 168.20 16.42 USD | SEK 170.00 16.59 USD | SEK 23.54B 2.3B USD | 33.32 | SEK 5.09 0.5 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 228.00 22.26 USD |
+1.42
|
SEK 20.92B 2.04B USD | SEK 21.26K 2.08K USD | SEK 225.40 22 USD | SEK 231.80 22.63 USD | SEK 20.92B 2.04B USD | 27.73 | SEK 8.22 0.8 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.45 1.12 USD |
+0.31
|
SEK 19.22B 1.88B USD | SEK 854.82K 83.44K USD | SEK 11.30 1.1 USD | SEK 11.59 1.13 USD | SEK 19.22B 1.88B USD | 17.08 | SEK 0.67 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.56 3.28 USD |
-1.24
|
SEK 19.19B 1.87B USD | SEK 93.58K 9.13K USD | SEK 33.44 3.26 USD | SEK 34.20 3.34 USD | SEK 19.19B 1.87B USD | 19.06 | SEK 1.76 0.17 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 192.60 18.8 USD |
+0.47
|
SEK 18.90B 1.84B USD | SEK 79.31K 7.74K USD | SEK 191.50 18.69 USD | SEK 193.90 18.93 USD | SEK 18.90B 1.84B USD | 0 | -SEK 4.88 -0.4 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.40 8.43 USD |
+0.23
|
SEK 17.94B 1.75B USD | SEK 84.68K 8.27K USD | SEK 86.30 8.42 USD | SEK 87.60 8.55 USD | SEK 17.94B 1.75B USD | 22.50 | SEK 3.84 0.37 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 52.50 5.12 USD |
-0.94
|
SEK 15.09B 1.47B USD | SEK 29.90K 2.92K USD | SEK 52.40 5.11 USD | SEK 53.40 5.21 USD | SEK 15.09B 1.47B USD | 17.04 | SEK 3.08 0.3 USD | ||
AFRY AB (publ)
AFRY.ST
SE
|
SEK 130.20 12.71 USD |
-1.06
|
SEK 14.75B 1.44B USD | SEK 114.88K 11.21K USD | SEK 129.80 12.67 USD | SEK 132.40 12.92 USD | SEK 14.75B 1.44B USD | 17.19 | SEK 7.57 0.74 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 42.78 4.18 USD |
+0.66
|
SEK 14.01B 1.37B USD | SEK 103.30K 10.08K USD | SEK 42.50 4.15 USD | SEK 43.12 4.21 USD | SEK 14.01B 1.37B USD | 0 | -SEK 0.74 -0.07 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 121.00 11.81 USD |
-0.98
|
SEK 12.81B 1.25B USD | SEK 12.17K 1.19K USD | SEK 120.80 11.79 USD | SEK 124.20 12.12 USD | SEK 12.81B 1.25B USD | 22.70 | SEK 5.33 0.52 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 248.50 24.26 USD |
-3.94
|
SEK 11.70B 1.14B USD | SEK 209.10K 20.41K USD | SEK 246.60 24.07 USD | SEK 261.00 25.48 USD | SEK 11.70B 1.14B USD | 35.34 | SEK 7.03 0.69 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 197.40 19.27 USD |
-0.75
|
SEK 11.44B 1.12B USD | SEK 111.98K 10.93K USD | SEK 196.70 19.2 USD | SEK 199.60 19.48 USD | SEK 11.44B 1.12B USD | 19.89 | SEK 9.92 0.97 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.48 4.15 USD |
-0.05
|
SEK 11.42B 1.11B USD | SEK 41.49K 4.05K USD | SEK 42.38 4.14 USD | SEK 43.06 4.2 USD | SEK 11.42B 1.11B USD | 22.59 | SEK 1.88 0.18 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 127.90 12.48 USD |
-0.47
|
SEK 9.85B 961.76M USD | SEK 21.26K 2.08K USD | SEK 127.80 12.47 USD | SEK 130.10 12.7 USD | SEK 9.85B 961.76M USD | 20.89 | SEK 6.12 0.6 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 257.20 25.11 USD |
-0.62
|
SEK 9.77B 953.82M USD | SEK 10.84K 1.06K USD | SEK 257.20 25.11 USD | SEK 261.60 25.54 USD | SEK 9.77B 953.82M USD | 21.43 | SEK 12.00 1.17 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 55.70 5.44 USD |
+0.18
|
SEK 8.48B 827.43M USD | SEK 38.58K 3.77K USD | SEK 55.50 5.42 USD | SEK 56.60 5.52 USD | SEK 8.48B 827.43M USD | 31.82 | SEK 1.75 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 81.30 7.94 USD |
-0.12
|
SEK 7.81B 762.22M USD | SEK 17.65K 1.72K USD | SEK 80.60 7.87 USD | SEK 81.80 7.98 USD | SEK 7.81B 762.22M USD | 8.93 | SEK 9.10 0.89 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 134.60 13.14 USD |
+0.15
|
SEK 6.65B 649.53M USD | SEK 6.55K 638.87 USD | SEK 134.40 13.12 USD | SEK 136.00 13.28 USD | SEK 6.65B 649.53M USD | 32.43 | SEK 4.15 0.41 USD | ||
Coor Service Management Holding AB (publ)
COOR.ST
SE
|
SEK 50.00 4.88 USD |
+0.48
|
SEK 4.75B 463.75M USD | SEK 30.19K 2.95K USD | SEK 49.62 4.84 USD | SEK 50.90 4.97 USD | SEK 4.75B 463.75M USD | 18.18 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.38 1.5 USD |
+2.4
|
SEK 3.93B 383.24M USD | SEK 697.87K 68.12K USD | SEK 15.20 1.48 USD | SEK 15.60 1.52 USD | SEK 3.93B 383.24M USD | 118.30 | SEK 0.13 0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 139.80 13.65 USD |
+1.01
|
SEK 3.19B 311.62M USD | SEK 15.42K 1.51K USD | SEK 137.00 13.37 USD | SEK 140.00 13.67 USD | SEK 3.19B 311.62M USD | 18.68 | SEK 7.48 0.73 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 13.58 1.33 USD |
+3.35
|
SEK 2.36B 230.02M USD | SEK 151.78K 14.82K USD | SEK 13.01 1.27 USD | SEK 13.58 1.33 USD | SEK 2.36B 230.02M USD | 56.58 | SEK 0.24 0.02 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 12.52 1.22 USD |
-1.88
|
SEK 2.21B 215.5M USD | SEK 147.25K 14.37K USD | SEK 12.38 1.21 USD | SEK 12.96 1.27 USD | SEK 2.21B 215.5M USD | 21.22 | SEK 0.59 0.06 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 22.90 2.24 USD |
+3.15
|
SEK 2.11B 206.36M USD | SEK 403.88K 39.42K USD | SEK 22.20 2.17 USD | SEK 23.45 2.29 USD | SEK 2.11B 206.36M USD | 60.26 | SEK 0.38 0.04 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 16.12 1.57 USD |
+0.25
|
SEK 1.41B 137.35M USD | SEK 9.39K 916.78 USD | SEK 16.00 1.56 USD | SEK 16.16 1.58 USD | SEK 1.41B 137.35M USD | 0 | -SEK 2.19 -0.2 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 17.57 1.72 USD |
+0.92
|
SEK 1.02B 99.74M USD | SEK 41.21K 4.02K USD | SEK 17.34 1.69 USD | SEK 17.99 1.76 USD | SEK 1.02B 99.74M USD | 0 | -SEK 2.50 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 17.12 1.67 USD |
+1.3
|
SEK 966.58M 94.35M USD | SEK 45.62K 4.45K USD | SEK 16.90 1.65 USD | SEK 17.40 1.7 USD | SEK 966.58M 94.35M USD | 10.90 | SEK 1.57 0.15 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 4.16 0.41 USD |
+1.84
|
SEK 958.56M 93.57M USD | SEK 57.81K 5.64K USD | SEK 4.08 0.4 USD | SEK 4.19 0.41 USD | SEK 958.56M 93.57M USD | 0 | -SEK 0.39 -0.03 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.55 0.44 USD |
+1.11
|
SEK 742.67M 72.49M USD | SEK 130.22K 12.71K USD | SEK 4.45 0.43 USD | SEK 4.62 0.45 USD | SEK 742.67M 72.49M USD | 9.08 | SEK 0.50 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 22.10 2.16 USD |
-1.12
|
SEK 432.26M 42.19M USD | SEK 12.46K 1.22K USD | SEK 22.10 2.16 USD | SEK 22.30 2.18 USD | SEK 432.26M 42.19M USD | 0 | -SEK 1.47 -0.1 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.28 0.52 USD |
+1.15
|
SEK 417.97M 40.8M USD | SEK 4.48K 436.91 USD | SEK 5.20 0.51 USD | SEK 5.48 0.53 USD | SEK 417.97M 40.8M USD | 0 | -SEK 0.53 -0.05 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.42 0.33 USD |
-2.57
|
SEK 368.46M 35.97M USD | SEK 56.43K 5.51K USD | SEK 3.40 0.33 USD | SEK 3.50 0.34 USD | SEK 368.46M 35.97M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.87 0.18 USD |
+0.81
|
SEK 328.22M 32.04M USD | SEK 7.77K 757.96 USD | SEK 1.85 0.18 USD | SEK 1.92 0.19 USD | SEK 328.22M 32.04M USD | 0 | -SEK 2.63 -0.2 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.87 0.28 USD |
-0.69
|
SEK 301.98M 29.48M USD | SEK 25.01K 2.44K USD | SEK 2.83 0.28 USD | SEK 2.89 0.28 USD | SEK 301.98M 29.48M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.05 0.3 USD |
-0.33
|
SEK 277.79M 27.12M USD | SEK 57.09K 5.57K USD | SEK 3.02 0.29 USD | SEK 3.07 0.3 USD | SEK 277.79M 27.12M USD | 0 | -SEK 2.54 -0.2 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.21 0.12 USD |
+0.17
|
SEK 274.61M 26.8M USD | SEK 91.03K 8.89K USD | SEK 1.19 0.12 USD | SEK 1.21 0.12 USD | SEK 274.61M 26.8M USD | 0 | -SEK 0.51 -0.04 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.64 0.06 USD |
-0.16
|
SEK 219.90M 21.46M USD | SEK 242.54K 23.67K USD | SEK 0.63 0.06 USD | SEK 0.65 0.06 USD | SEK 219.90M 21.46M USD | 0 | -SEK 0.08 -0.007 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.31 0.32 USD |
+0.61
|
SEK 186.95M 18.25M USD | SEK 3.52K 343.6 USD | SEK 3.31 0.32 USD | SEK 3.35 0.33 USD | SEK 186.95M 18.25M USD | 12.73 | SEK 0.26 0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.17 0.02 USD |
-0.29
|
SEK 162.67M 15.88M USD | SEK 226.27K 22.09K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 162.67M 15.88M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.72 0.17 USD |
+2.14
|
SEK 147.23M 14.37M USD | SEK 55.39K 5.41K USD | SEK 1.68 0.16 USD | SEK 1.73 0.17 USD | SEK 147.23M 14.37M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.08 0.0078 USD |
-2.32
|
SEK 140.22M 13.69M USD | SEK 5.12M 500.07K USD | SEK 0.08 0.0076 USD | SEK 0.08 0.0079 USD | SEK 140.22M 13.69M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.40 0.23 USD |
+4.35
|
SEK 114.40M 11.17M USD | SEK 144.28K 14.08K USD | SEK 2.30 0.22 USD | SEK 2.49 0.24 USD | SEK 114.40M 11.17M USD | 0 | -SEK 0.44 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.26 0.03 USD |
-14
|
SEK 99.12M 9.68M USD | SEK 1.02M 99.82K USD | SEK 0.23 0.02 USD | SEK 0.30 0.03 USD | SEK 99.12M 9.68M USD | 0 | -SEK 0.52 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.51 0.05 USD |
-0.2
|
SEK 88.83M 8.67M USD | SEK 450.58K 43.98K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 88.83M 8.67M USD | 0 | -SEK 0.24 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.21 0.02 USD |
+3
|
SEK 65.35M 6.38M USD | SEK 240.36K 23.46K USD | SEK 0.21 0.02 USD | SEK 0.25 0.02 USD | SEK 65.35M 6.38M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.30 0.03 USD |
-0.34
|
SEK 63.93M 6.24M USD | SEK 189.22K 18.47K USD | SEK 0.29 0.03 USD | SEK 0.30 0.03 USD | SEK 63.93M 6.24M USD | 0 | -SEK 0.13 -0.01 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 7.48 0.73 USD |
-0.27
|
SEK 58.82M 5.74M USD | SEK 9.49K 925.85 USD | SEK 7.30 0.71 USD | SEK 7.48 0.73 USD | SEK 58.82M 5.74M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.39 0.04 USD |
+0.77
|
SEK 55.98M 5.46M USD | SEK 74.50K 7.27K USD | SEK 0.35 0.03 USD | SEK 0.39 0.04 USD | SEK 55.98M 5.46M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 0.99 0.1 USD |
0
|
SEK 22.46M 2.19M USD | SEK 510.00 49.78 USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 22.46M 2.19M USD | 49.25 | SEK 0.02 0.001 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.06 0.0057 USD |
0
|
SEK 21.61M 2.11M USD | SEK 131.26K 12.81K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0061 USD | SEK 21.61M 2.11M USD | 0 | -SEK 0.68 -0.06 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.01 0.0010 USD |
-17.29
|
SEK 6.24M 608.74K USD | SEK 22.46M 2.19M USD | SEK 0.01 0.0010 USD | SEK 0.01 0.0013 USD | SEK 6.24M 608.74K USD | 0 | -SEK 0.34 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 278.50 27.19 USD |
+0.72
|
SEK 126.82B 12.38B USD | SEK 7.10K 692.95 USD | SEK 277.50 27.09 USD | SEK 279.50 27.28 USD | SEK 126.82B 12.38B USD | 21.53 | SEK 12.93 1.26 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 139.50 13.62 USD |
-2.45
|
SEK 50.39B 4.92B USD | SEK 167.00 16.3 USD | SEK 139.50 13.62 USD | SEK 142.00 13.86 USD | SEK 50.39B 4.92B USD | 21.07 | SEK 6.62 0.65 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
0
|
SEK 50.39B 4.92B USD | SEK 1.42K 138.22 USD | SEK 620.00 60.52 USD | SEK 624.00 60.91 USD | SEK 50.39B 4.92B USD | 1636.84 | SEK 0.38 0.04 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.55 3.27 USD |
-1.03
|
SEK 19.19B 1.87B USD | SEK 4.29K 418.56 USD | SEK 33.50 3.27 USD | SEK 34.15 3.33 USD | SEK 19.19B 1.87B USD | 19.17 | SEK 1.75 0.17 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 193.00 18.84 USD |
0
|
SEK 18.94B 1.85B USD | SEK 2.88K 281.32 USD | SEK 191.50 18.69 USD | SEK 193.50 18.89 USD | SEK 18.94B 1.85B USD | 0 | -SEK 4.88 -0.4 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 310.50 30.31 USD |
+0.81
|
SEK 18.71B 1.83B USD | SEK 8.91K 869.82 USD | SEK 309.00 30.16 USD | SEK 315.00 30.75 USD | SEK 18.71B 1.83B USD | 22.66 | SEK 13.70 1.34 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 42.80 4.18 USD |
+1.42
|
SEK 14.02B 1.37B USD | SEK 14.59K 1.42K USD | SEK 42.80 4.18 USD | SEK 42.80 4.18 USD | SEK 14.02B 1.37B USD | 0 | -SEK 0.74 -0.07 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 149.00 14.54 USD |
-1.06
|
SEK 8.92B 870.41M USD | SEK 8.06K 787.15 USD | SEK 149.00 14.54 USD | SEK 153.20 14.95 USD | SEK 8.92B 870.41M USD | 270.90 | SEK 0.55 0.05 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 262.50 25.62 USD |
-0.57
|
SEK 7.01B 684.56M USD | SEK 6.64K 648.44 USD | SEK 261.50 25.53 USD | SEK 267.50 26.11 USD | SEK 7.01B 684.56M USD | 26.51 | SEK 9.90 0.97 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 116.20 11.34 USD |
-0.34
|
SEK 5.82B 568.12M USD | SEK 6.30K 615.06 USD | SEK 115.40 11.26 USD | SEK 117.80 11.5 USD | SEK 5.82B 568.12M USD | 16.43 | SEK 7.07 0.69 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 230.00 22.45 USD |
0
|
SEK 5.75B 561.27M USD | SEK 110.00 10.74 USD | SEK 230.00 22.45 USD | SEK 230.00 22.45 USD | SEK 5.75B 561.27M USD | 0 | -SEK 40.62 -3.9 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 222.00 21.67 USD |
0
|
SEK 5.55B 541.75M USD | SEK 8.00 0.78 USD | SEK 222.00 21.67 USD | SEK 230.00 22.45 USD | SEK 5.55B 541.75M USD | 0 | -SEK 40.62 -3.9 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 267.00 26.06 USD |
+0.19
|
SEK 5.18B 505.53M USD | SEK 4.06K 396.4 USD | SEK 264.00 25.77 USD | SEK 268.00 26.16 USD | SEK 5.18B 505.53M USD | 42.18 | SEK 6.33 0.62 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 144.40 14.1 USD |
+0.84
|
SEK 5.06B 493.93M USD | SEK 11.03K 1.08K USD | SEK 143.20 13.98 USD | SEK 145.60 14.21 USD | SEK 5.06B 493.93M USD | 22.59 | SEK 6.39 0.62 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 118.00 11.52 USD |
0
|
SEK 4.99B 487.34M USD | SEK 3.23K 315.48 USD | SEK 116.50 11.37 USD | SEK 120.00 11.71 USD | SEK 4.99B 487.34M USD | 29.28 | SEK 4.03 0.39 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 192.60 18.8 USD |
-0.62
|
SEK 3.31B 322.72M USD | SEK 1.03K 100.74 USD | SEK 190.00 18.55 USD | SEK 195.00 19.03 USD | SEK 3.31B 322.72M USD | 20.38 | SEK 9.45 0.92 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 55.10 5.38 USD |
0
|
SEK 2.94B 286.8M USD | SEK 10.79K 1.05K USD | SEK 54.90 5.36 USD | SEK 55.60 5.43 USD | SEK 2.94B 286.8M USD | 14.23 | SEK 3.87 0.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
