Del País: Suecia Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (165)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Stockholm (165)
Industria (165)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (58)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $557.8 54.45 USD |
+0.14
|
$1.02T 99.52B USD | $239.23K 23.35K USD | $554.8 54.16 USD | $560.2 54.68 USD | $1.02T 99.52B USD | 26.21 | $21.28 2.08 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $149.5 14.59 USD |
-1.68
|
$701.67B 68.49B USD | $2.02M 197.17K USD | $148.9 14.53 USD | $152.3 14.87 USD | $701.67B 68.49B USD | 25.00 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $132.45 12.93 USD |
-1.93
|
$699.9B 68.32B USD | $1.38M 134.99K USD | $132.25 12.91 USD | $135.2 13.2 USD | $699.9B 68.32B USD | 22.14 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $258.6 25.24 USD |
-1
|
$525.06B 51.25B USD | $61.73K 6.03K USD | $257.4 25.13 USD | $261.4 25.52 USD | $525.06B 51.25B USD | 11.38 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $258.1 25.19 USD |
-1
|
$525.06B 51.25B USD | $1.84M 180.08K USD | $257.2 25.11 USD | $261.4 25.52 USD | $525.06B 51.25B USD | 11.36 | $22.71 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $297.8 29.07 USD |
-0.47
|
$330.79B 32.29B USD | $1.5M 145.94K USD | $296.1 28.9 USD | $300.4 29.32 USD | $330.79B 32.29B USD | 22.57 | $13.19 1.29 USD | |
| Saab AB (publ) SAAB-B.ST | $495.6 48.38 USD |
+2.11
|
$265.67B 25.93B USD | $3.2M 312.46K USD | $483.7 47.22 USD | $501.9 48.99 USD | $265.67B 25.93B USD | 57.36 | $8.64 0.84 USD | |
| Sandvik AB (publ) SAND.ST | $210.4 20.54 USD |
-1.22
|
$263.92B 25.76B USD | $600.3K 58.6K USD | $209.4 20.44 USD | $214.1 20.9 USD | $263.92B 25.76B USD | 17.92 | $11.74 1.15 USD | |
| Epiroc AB (publ) EPI-A.ST | $210.6 20.56 USD |
-1.03
|
$243.78B 23.8B USD | $547.87K 53.48K USD | $209.3 20.43 USD | $214.1 20.9 USD | $243.78B 23.8B USD | 28.53 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $182.7 17.83 USD |
-1.14
|
$243.53B 23.77B USD | $104.79K 10.23K USD | $181.7 17.74 USD | $185.2 18.08 USD | $243.53B 23.77B USD | 24.72 | $7.39 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $384.4 37.52 USD |
-0.05
|
$174.6B 17.04B USD | $68.73K 6.71K USD | $382 37.29 USD | $386.6 37.74 USD | $174.6B 17.04B USD | 50.71 | $7.58 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $399.5 39 USD |
-0.2
|
$165.12B 16.12B USD | $162.62K 15.87K USD | $398.4 38.89 USD | $403.1 39.35 USD | $165.12B 16.12B USD | 21.46 | $18.61 1.82 USD | |
| Traton SE 8TRA.ST | $307 29.97 USD |
-0.45
|
$154.22B 15.05B USD | $66.47K 6.49K USD | $303.2 29.6 USD | $308.8 30.14 USD | $154.22B 15.05B USD | 5.55 | $55.3 5.4 USD | |
| AB SKF (publ) SKF-B.ST | $209.6 20.46 USD |
-0.24
|
$95.5B 9.32B USD | $561.71K 54.83K USD | $208.5 20.35 USD | $212.5 20.74 USD | $95.5B 9.32B USD | 14.96 | $14.01 1.37 USD | |
| Skanska AB (publ) SKA-B.ST | $229.1 22.36 USD |
+0.61
|
$94.36B 9.21B USD | $227.19K 22.18K USD | $226.7 22.13 USD | $229.4 22.39 USD | $94.36B 9.21B USD | 15.31 | $14.96 1.46 USD | |
| Indutrade AB (publ) INDT.ST | $255.8 24.97 USD |
+0.08
|
$93.19B 9.1B USD | $87.32K 8.52K USD | $253.6 24.75 USD | $257.2 25.11 USD | $93.19B 9.1B USD | 33.48 | $7.64 0.75 USD | |
| Addtech AB (publ.) ADDT-B.ST | $318 31.04 USD |
+0.89
|
$85.82B 8.38B USD | $52.52K 5.13K USD | $312.4 30.49 USD | $317.8 31.02 USD | $85.82B 8.38B USD | 45.42 | $7 0.68 USD | |
| Trelleborg AB (publ) TREL-B.ST | $345.2 33.7 USD |
-0.06
|
$78.87B 7.7B USD | $247.5K 24.16K USD | $342.7 33.45 USD | $347.5 33.92 USD | $78.87B 7.7B USD | 21.91 | $15.75 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $137.6 13.43 USD |
+0.33
|
$78.77B 7.69B USD | $291.37K 28.44K USD | $135.7 13.25 USD | $138 13.47 USD | $78.77B 7.69B USD | 14.54 | $9.46 0.92 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.97 3.8 USD |
-2.33
|
$78.57B 7.67B USD | $2.82M 274.82K USD | $38.55 3.76 USD | $40.04 3.91 USD | $78.57B 7.67B USD | 32.74 | $1.19 0.12 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $147.6 14.41 USD |
-0.14
|
$74.82B 7.3B USD | $248.86K 24.29K USD | $145.95 14.25 USD | $148.8 14.52 USD | $74.82B 7.3B USD | 32.51 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $159.5 15.57 USD |
-0.37
|
$57.39B 5.6B USD | $46.29K 4.52K USD | $158.3 15.45 USD | $160.4 15.66 USD | $57.39B 5.6B USD | 26.62 | $5.99 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $180.9 17.66 USD |
-1.09
|
$35.31B 3.45B USD | $113.46K 11.07K USD | $179 17.47 USD | $183.2 17.88 USD | $35.31B 3.45B USD | 19.47 | $9.29 0.91 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.08 4.69 USD |
-0.15
|
$27.49B 2.68B USD | $165.47K 16.15K USD | $47.75 4.66 USD | $48.4 4.72 USD | $27.49B 2.68B USD | 28.44 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $377.8 36.88 USD |
+0.16
|
$25.78B 2.52B USD | $128.12K 12.51K USD | $372.4 36.35 USD | $378.2 36.92 USD | $25.78B 2.52B USD | 15.77 | $23.95 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $129.4 12.63 USD |
-1.07
|
$23.62B 2.31B USD | $206.22K 20.13K USD | $127.9 12.48 USD | $130.9 12.78 USD | $23.62B 2.31B USD | 25.12 | $5.15 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $82 8 USD |
+0.18
|
$23.57B 2.3B USD | $594.85K 58.06K USD | $81.5 7.96 USD | $82.4 8.04 USD | $23.57B 2.3B USD | 11.35 | $7.22 0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $136.8 13.35 USD |
-1.44
|
$18.97B 1.85B USD | $47.2K 4.61K USD | $136.2 13.29 USD | $138.6 13.53 USD | $18.97B 1.85B USD | 31.52 | $4.34 0.42 USD | |
| NCC AB (publ) NCC-B.ST | $190.3 18.58 USD |
0
|
$18.61B 1.82B USD | $126.19K 12.32K USD | $189 18.45 USD | $190.8 18.62 USD | $18.61B 1.82B USD | 12.16 | $15.64 1.53 USD | |
| Bravida Holding AB (publ) BRAV.ST | $89.95 8.78 USD |
-0.39
|
$18.4B 1.8B USD | $129.89K 12.68K USD | $89.4 8.73 USD | $90.5 8.83 USD | $18.4B 1.8B USD | 17.00 | $5.29 0.52 USD | |
| Systemair AB (publ) SYSR.ST | $85.6 8.36 USD |
+0.47
|
$17.8B 1.74B USD | $59.35K 5.79K USD | $85 8.3 USD | $86 8.39 USD | $17.8B 1.74B USD | 26.17 | $3.27 0.32 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $61.5 6 USD |
-0.81
|
$17.67B 1.73B USD | $306.72K 29.94K USD | $61.4 5.99 USD | $62.3 6.08 USD | $17.67B 1.73B USD | 21.35 | $2.88 0.28 USD | |
| Afry AB AFRY.ST | $154.1 15.04 USD |
+0.2
|
$17.45B 1.7B USD | $72.85K 7.11K USD | $152.1 14.85 USD | $154.8 15.11 USD | $17.45B 1.7B USD | 15.50 | $9.94 0.97 USD | |
| AQ Group AB (publ) AQ.ST | $186.4 18.19 USD |
+0.22
|
$17.05B 1.66B USD | $26.32K 2.57K USD | $183.4 17.9 USD | $187 18.25 USD | $17.05B 1.66B USD | 26.43 | $7.05 0.69 USD | |
| Bufab AB (publ) BUFAB.ST | $89.5 8.74 USD |
+1.65
|
$16.96B 1.66B USD | $222.06K 21.68K USD | $88 8.59 USD | $89.65 8.75 USD | $16.96B 1.66B USD | 28.87 | $3.1 0.3 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.5 5.61 USD |
+1.05
|
$15.49B 1.51B USD | $49.44K 4.83K USD | $56.7 5.53 USD | $57.5 5.61 USD | $15.49B 1.51B USD | 22.28 | $2.58 0.25 USD | |
| Lindab International AB (publ) LIAB.ST | $197.6 19.29 USD |
-0.1
|
$15.22B 1.49B USD | $21.1K 2.06K USD | $196.1 19.14 USD | $199.7 19.49 USD | $15.22B 1.49B USD | 44.40 | $4.45 0.43 USD | |
| Alimak Group AB (publ) ALIG.ST | $142 13.86 USD |
+1.57
|
$15.03B 1.47B USD | $15.25K 1.49K USD | $138.6 13.53 USD | $141.8 13.84 USD | $15.03B 1.47B USD | 22.32 | $6.36 0.62 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $222.5 21.72 USD |
+1.37
|
$13.41B 1.31B USD | $92.5K 9.03K USD | $218.5 21.33 USD | $223 21.77 USD | $13.41B 1.31B USD | 18.52 | $12.01 1.17 USD | |
| Inwido AB (publ) INWI.ST | $202.6 19.78 USD |
-0.59
|
$11.74B 1.15B USD | $16.01K 1.56K USD | $201.4 19.66 USD | $204.4 19.95 USD | $11.74B 1.15B USD | 21.23 | $9.54 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $102 9.96 USD |
-0.58
|
$11B 1.07B USD | $8.03K 783.93 USD | $102 9.96 USD | $104 10.15 USD | $11B 1.07B USD | 196.15 | $0.52 0.05 USD | |
| MilDef Group AB (publ) MILDEF.ST | $192.1 18.75 USD |
+1.96
|
$9.04B 882.11M USD | $471.69K 46.04K USD | $185.8 18.14 USD | $195.5 19.08 USD | $9.04B 882.11M USD | 0 | -$5.14 -0.5 USD | |
| Troax Group AB (publ) TROAX.ST | $143.4 14 USD |
-1.65
|
$8.58B 837.69M USD | $23.49K 2.29K USD | $140.2 13.69 USD | $140.2 13.69 USD | $8.58B 837.69M USD | 26.16 | $5.48 0.53 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $209.6 20.46 USD |
+0.58
|
$8.19B 799.29M USD | $29.38K 2.87K USD | $207.6 20.26 USD | $211 20.6 USD | $8.19B 799.29M USD | 20.91 | $10.02 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $158.6 15.48 USD |
-0.5
|
$7.84B 765.34M USD | $97.33K 9.5K USD | $157.8 15.4 USD | $160.4 15.66 USD | $7.84B 765.34M USD | 44.05 | $3.6 0.35 USD | |
| Fagerhult Group AB FAG.ST | $42.05 4.1 USD |
-0.71
|
$7.41B 723.77M USD | $44.64K 4.36K USD | $41.75 4.08 USD | $42.5 4.15 USD | $7.41B 723.77M USD | 25.64 | $1.64 0.16 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Instalco AB (publ) INSTAL.ST | $23.46 2.29 USD |
-1.92
|
$6.3B 614.73M USD | $224.94K 21.96K USD | $23.38 2.28 USD | $23.96 2.34 USD | $6.3B 614.73M USD | 21.32 | $1.1 0.11 USD | |
| Meko AB (publ) MEKO.ST | $109.4 10.68 USD |
-0.73
|
$6.16B 601.57M USD | $89.19K 8.71K USD | $108.4 10.58 USD | $112.4 10.97 USD | $6.16B 601.57M USD | 14.13 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $22.1 2.16 USD |
+2.79
|
$5.64B 550.69M USD | $98.9K 9.65K USD | $21.35 2.08 USD | $22.25 2.17 USD | $5.64B 550.69M USD | 21.04 | $1.05 0.1 USD | |
| Coor Service Management Holding AB COOR.ST | $38.5 3.76 USD |
+0.21
|
$3.65B 356.53M USD | $50.89K 4.97K USD | $38 3.71 USD | $38.68 3.78 USD | $3.65B 356.53M USD | 34.07 | $1.13 0.11 USD | |
| Vestum AB (publ) VESTUM.ST | $9.64 0.94 USD |
-1.33
|
$3.62B 353.63M USD | $217.99K 21.28K USD | $9.58 0.94 USD | $9.77 0.95 USD | $3.62B 353.63M USD | 0 | -$0.13 -0.01 USD | |
| Intellego Technologies AB INT.ST | $77.8 7.59 USD |
+2.37
|
$2.31B 225.9M USD | $406.75K 39.7K USD | $72.1 7.04 USD | $78.4 7.65 USD | $2.31B 225.9M USD | 17.96 | $4.33 0.42 USD | |
| GomSpace Group AB (publ) GOMX.ST | $14.74 1.44 USD |
-0.94
|
$2.07B 202.4M USD | $782.59K 76.39K USD | $14.18 1.38 USD | $15.04 1.47 USD | $2.07B 202.4M USD | 0 | -$0.62 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $31.1 3.04 USD |
+0.65
|
$1.67B 163.07M USD | $55.6K 5.43K USD | $30.7 3 USD | $31.3 3.06 USD | $1.67B 163.07M USD | 207.33 | $0.15 0.01 USD | |
| Eltel AB (publ) ELTEL.ST | $9.26 0.9 USD |
+1.98
|
$1.45B 141.67M USD | $75.93K 7.41K USD | $9 0.88 USD | $9.18 0.9 USD | $1.45B 141.67M USD | 0 | -$0.33 -0.03 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.5 2.39 USD |
+0.25
|
$1.42B 138.45M USD | $105.19K 10.27K USD | $24.2 2.36 USD | $24.86 2.43 USD | $1.42B 138.45M USD | 0 | -$1.31 -0.1 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $52.4 5.11 USD |
-1.69
|
$1.3B 127.3M USD | $22.26K 2.17K USD | $52.4 5.11 USD | $53.6 5.23 USD | $1.3B 127.3M USD | 4.71 | $11.12 1.09 USD | |
| W5 Solutions AB (publ) W5.ST | $61.8 6.03 USD |
-2.22
|
$986.51M 96.3M USD | $37.88K 3.7K USD | $61.5 6 USD | $63.6 6.21 USD | $986.51M 96.3M USD | 0 | -$0.73 -0.07 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.81 0.08 USD |
0
|
$891.96M 87.07M USD | $1.58M 153.78K USD | $0.78 0.08 USD | $0.81 0.08 USD | $891.96M 87.07M USD | 0 | $0 0 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.34 0.52 USD |
-5.15
|
$872.43M 85.16M USD | $812.48K 79.31K USD | $5.33 0.52 USD | $5.77 0.56 USD | $872.43M 85.16M USD | 0.67 | $7.97 0.78 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $3.94 0.38 USD |
-0.88
|
$703.67M 68.69M USD | $150.33K 14.67K USD | $3.96 0.39 USD | $4.1 0.4 USD | $703.67M 68.69M USD | 0 | -$0.32 -0.03 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.95 1.07 USD |
0
|
$626.76M 61.18M USD | $39.47K 3.85K USD | $10.85 1.06 USD | $11.4 1.11 USD | $626.76M 61.18M USD | 29.59 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.26 0.81 USD |
-3.73
|
$466.52M 45.54M USD | $76.32K 7.45K USD | $8.1 0.79 USD | $8.76 0.86 USD | $466.52M 45.54M USD | 34.41 | $0.24 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.64 0.36 USD |
-0.22
|
$281.97M 27.52M USD | $104.11K 10.16K USD | $3.62 0.35 USD | $3.7 0.36 USD | $281.97M 27.52M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.17 0.41 USD |
+2.71
|
$271.33M 26.48M USD | $57.28K 5.59K USD | $4.01 0.39 USD | $4.17 0.41 USD | $271.33M 26.48M USD | 0 | -$1.05 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4799 0.05 USD |
-3.25
|
$124.59M 12.16M USD | $1.16M 112.97K USD | $0.46 0.04 USD | $0.5 0.05 USD | $124.59M 12.16M USD | 0 | -$0.08 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.45 0.04 USD |
+3.72
|
$86.5M 8.44M USD | $3.97K 387.03 USD | $0.4199 0.04 USD | $0.44 0.04 USD | $86.5M 8.44M USD | 0 | -$0.08 -0.007 USD | |
| BoMill AB (publ) BOMILL.ST | $0.68 0.07 USD |
+5.9
|
$82.51M 8.05M USD | $22.09K 2.16K USD | $0.65 0.06 USD | $0.6899 0.07 USD | $82.51M 8.05M USD | 0 | -$0.15 -0.01 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2099 0.02 USD |
+3.47
|
$76.03M 7.42M USD | $449.95K 43.92K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $76.03M 7.42M USD | 0 | -$0.68 -0.06 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.1 0.2 USD |
+1.94
|
$70.36M 6.87M USD | $3.29K 320.75 USD | $2.04 0.2 USD | $2.1 0.2 USD | $70.36M 6.87M USD | 52.50 | $0.04 0.003 USD | |
| Ferroamp AB (publ) FERRO.ST | $1 0.1 USD |
-6.04
|
$69.99M 6.83M USD | $162.9K 15.9K USD | $0.9799 0.1 USD | $1.1 0.11 USD | $69.99M 6.83M USD | 0 | -$4.73 -0.4 USD | |
| Irisity AB (publ) IRIS.ST | $0.3599 0.03 USD |
-16.04
|
$59.47M 5.8M USD | $295.19K 28.81K USD | $0.34 0.03 USD | $0.4199 0.04 USD | $59.47M 5.8M USD | 0 | -$1.74 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.6899 0.07 USD |
+2.22
|
$22.36M 2.18M USD | $265.25K 25.89K USD | $0.68 0.07 USD | $0.75 0.07 USD | $22.36M 2.18M USD | 1.86 | $0.37 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $211 20.6 USD |
-0.47
|
$95.27B 9.3B USD | $1.49K 145.34 USD | $209 20.4 USD | $214 20.89 USD | $95.27B 9.3B USD | 15.06 | $14.01 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $159 15.52 USD |
-0.63
|
$57.24B 5.59B USD | $486 47.44 USD | $158 15.42 USD | $160 15.62 USD | $57.24B 5.59B USD | 26.58 | $5.98 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $47.95 4.68 USD |
-0.42
|
$27.41B 2.68B USD | $11.81K 1.15K USD | $47.8 4.67 USD | $48.3 4.71 USD | $27.41B 2.68B USD | 28.37 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $190 18.55 USD |
0
|
$18.61B 1.82B USD | $1.79K 175.02 USD | $189.5 18.5 USD | $191 18.64 USD | $18.61B 1.82B USD | 12.14 | $15.64 1.53 USD | |
| Volati AB (publ) VOLO.ST | $121 11.81 USD |
+1
|
$10.64B 1.04B USD | $2.51K 244.71 USD | $118.2 11.54 USD | $121 11.81 USD | $10.64B 1.04B USD | 44.32 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $640 62.47 USD |
+0.31
|
$10.57B 1.03B USD | $373 36.41 USD | $636 62.08 USD | $640 62.47 USD | $10.57B 1.03B USD | 233.57 | $2.74 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $129.5 12.64 USD |
+1.17
|
$8.24B 804.03M USD | $576 56.22 USD | $128.5 12.54 USD | $128.5 12.54 USD | $8.24B 804.03M USD | 12.89 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $298 29.09 USD |
+2.05
|
$7.97B 778.03M USD | $6.57K 641.7 USD | $281.5 27.48 USD | $299 29.19 USD | $7.97B 778.03M USD | 0 | -$1.96 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $173.6 16.95 USD |
+0.58
|
$6.1B 595.05M USD | $1.76K 171.31 USD | $173 16.89 USD | $177.2 17.3 USD | $6.1B 595.05M USD | 19.37 | $8.96 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $112.8 11.01 USD |
+0.53
|
$5.65B 551.28M USD | $5.48K 534.92 USD | $110.6 10.8 USD | $113.6 11.09 USD | $5.65B 551.28M USD | 21.08 | $5.35 0.52 USD | |
| Rejlers AB (publ) REJL-B.ST | $201 19.62 USD |
-2.19
|
$4.54B 442.99M USD | $23.94K 2.34K USD | $200 19.52 USD | $207 20.21 USD | $4.54B 442.99M USD | 19.92 | $10.09 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| BTS Group AB (publ) BTS-B.ST | $222.5 21.72 USD |
-2.63
|
$4.32B 421.27M USD | $7.17K 700.17 USD | $223.5 21.82 USD | $231.5 22.6 USD | $4.32B 421.27M USD | 12.02 | $18.51 1.81 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $64.6 6.31 USD |
+2.38
|
$3.65B 356.22M USD | $6.58K 642.19 USD | $63 6.15 USD | $65 6.34 USD | $3.65B 356.22M USD | 23.49 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $60 5.86 USD |
+7.33
|
$3.56B 347.37M USD | $12.31K 1.2K USD | $56 5.47 USD | $60.5 5.91 USD | $3.56B 347.37M USD | 26.31 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $55.5 5.42 USD |
+0.18
|
$2.94B 286.93M USD | $56.31K 5.5K USD | $54.9 5.36 USD | $55.9 5.46 USD | $2.94B 286.93M USD | 17.39 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $208 20.3 USD |
-0.24
|
$2.61B 254.39M USD | $8.45K 825.12 USD | $205 20.01 USD | $213 20.79 USD | $2.61B 254.39M USD | 40.38 | $5.15 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $58.6 5.72 USD |
-0.68
|
$2.48B 242.02M USD | $1.27K 123.58 USD | $58.8 5.74 USD | $60.8 5.93 USD | $2.48B 242.02M USD | 21.46 | $2.73 0.27 USD | |
| Teqnion AB (publ) TEQ.ST | $143.6 14.02 USD |
+1.84
|
$2.47B 240.62M USD | $12.1K 1.18K USD | $141 13.76 USD | $145.8 14.23 USD | $2.47B 240.62M USD | 22.19 | $6.47 0.63 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $208 20.3 USD |
-0.48
|
$2.35B 229.85M USD | $565 55.15 USD | $208 20.3 USD | $214 20.89 USD | $2.35B 229.85M USD | 21.96 | $9.47 0.92 USD | |
| Elanders AB (publ) ELAN-B.ST | $56.2 5.49 USD |
-2.43
|
$1.99B 193.97M USD | $21.73K 2.12K USD | $56 5.47 USD | $59.9 5.85 USD | $1.99B 193.97M USD | 23.91 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $18.05 1.76 USD |
-1.63
|
$1.93B 187.99M USD | $16.6K 1.62K USD | $18 1.76 USD | $18.2 1.78 USD | $1.93B 187.99M USD | 51.57 | $0.35 0.03 USD | |
| Ework Group AB (publ) EWRK.ST | $102 9.96 USD |
+0.39
|
$1.76B 172.12M USD | $10.93K 1.07K USD | $101 9.86 USD | $102.6 10.02 USD | $1.76B 172.12M USD | 14.82 | $6.88 0.67 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $117 11.42 USD |
-0.85
|
$1.54B 150.28M USD | $397 38.75 USD | $113.5 11.08 USD | $119.5 11.66 USD | $1.54B 150.28M USD | 292.50 | $0.4 0.04 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $17 1.66 USD |
-0.58
|
$1.35B 131.36M USD | $6.84K 667.67 USD | $16.9 1.65 USD | $17.15 1.67 USD | $1.35B 131.36M USD | 44.73 | $0.38 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}