Del País: Suecia Bolsa de valores: Stockholm Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (152)
Stockholm (152)
Industria (152)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABB.ST
SE
|
SEK 850.80 83.05 USD |
+2.88
|
SEK 1.54T 149.95B USD | SEK 480.34K 46.89K USD | SEK 838.00 81.8 USD | SEK 851.80 83.15 USD | SEK 1.54T 149.95B USD | 32.81 | SEK 25.93 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 194.15 18.95 USD |
+2.24
|
SEK 947.54B 92.49B USD | SEK 802.36K 78.32K USD | SEK 192.75 18.81 USD | SEK 195.00 19.03 USD | SEK 947.54B 92.49B USD | 34.24 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 168.70 16.47 USD |
+2.12
|
SEK 823.33B 80.37B USD | SEK 676.24K 66.01K USD | SEK 167.45 16.35 USD | SEK 169.45 16.54 USD | SEK 823.33B 80.37B USD | 29.75 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 325.40 31.76 USD |
+0.93
|
SEK 661.69B 64.59B USD | SEK 22.82K 2.23K USD | SEK 321.80 31.41 USD | SEK 325.40 31.76 USD | SEK 661.69B 64.59B USD | 16.93 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 324.20 31.65 USD |
+0.93
|
SEK 659.25B 64.35B USD | SEK 903.37K 88.18K USD | SEK 320.50 31.28 USD | SEK 324.20 31.65 USD | SEK 659.25B 64.35B USD | 16.87 | SEK 19.21 1.88 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 374.50 36.56 USD |
+2.27
|
SEK 469.77B 45.86B USD | SEK 289.13K 28.22K USD | SEK 371.40 36.25 USD | SEK 375.90 36.69 USD | SEK 469.77B 45.86B USD | 24.62 | SEK 15.21 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 389.70 38.04 USD |
+0.26
|
SEK 432.87B 42.25B USD | SEK 238.77K 23.31K USD | SEK 387.10 37.79 USD | SEK 391.20 38.19 USD | SEK 432.87B 42.25B USD | 25.53 | SEK 15.26 1.49 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 644.00 62.86 USD |
-1.12
|
SEK 347.15B 33.89B USD | SEK 534.53K 52.18K USD | SEK 641.90 62.66 USD | SEK 665.00 64.91 USD | SEK 347.15B 33.89B USD | 46.29 | SEK 13.91 1.36 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 253.10 24.71 USD |
+2.22
|
SEK 306.17B 29.89B USD | SEK 141.81K 13.84K USD | SEK 250.60 24.46 USD | SEK 253.60 24.75 USD | SEK 306.17B 29.89B USD | 32.91 | SEK 7.69 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 214.00 20.89 USD |
+2.29
|
SEK 258.87B 25.27B USD | SEK 67.88K 6.63K USD | SEK 211.60 20.65 USD | SEK 214.60 20.95 USD | SEK 258.87B 25.27B USD | 27.82 | SEK 7.69 0.75 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 543.60 53.06 USD |
+1.42
|
SEK 224.68B 21.93B USD | SEK 297.80K 29.07K USD | SEK 540.40 52.75 USD | SEK 546.80 53.37 USD | SEK 224.68B 21.93B USD | 27.59 | SEK 19.70 1.92 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 389.40 38.01 USD |
+1.51
|
SEK 194.70B 19.01B USD | SEK 27.44K 2.68K USD | SEK 380.20 37.11 USD | SEK 389.60 38.03 USD | SEK 194.70B 19.01B USD | 5.79 | SEK 67.20 6.56 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 613.00 59.84 USD |
+0.33
|
SEK 152.02B 14.84B USD | SEK 21.70K 2.12K USD | SEK 609.50 59.49 USD | SEK 614.50 59.98 USD | SEK 152.02B 14.84B USD | 8.29 | SEK 73.94 7.22 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 231.30 22.58 USD |
+0.22
|
SEK 147.87B 14.43B USD | SEK 87.96K 8.59K USD | SEK 229.50 22.4 USD | SEK 232.60 22.7 USD | SEK 147.87B 14.43B USD | 19.99 | SEK 11.57 1.13 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 285.80 27.9 USD |
-0.28
|
SEK 129.82B 12.67B USD | SEK 78.39K 7.65K USD | SEK 282.60 27.59 USD | SEK 289.00 28.21 USD | SEK 129.82B 12.67B USD | 33.19 | SEK 8.61 0.84 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 280.50 27.38 USD |
+2.07
|
SEK 127.73B 12.47B USD | SEK 216.32K 21.12K USD | SEK 277.20 27.06 USD | SEK 280.80 27.41 USD | SEK 127.73B 12.47B USD | 21.69 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 302.40 29.52 USD |
+0.17
|
SEK 125.12B 12.21B USD | SEK 197.90K 19.32K USD | SEK 301.00 29.38 USD | SEK 304.00 29.67 USD | SEK 125.12B 12.21B USD | 18.38 | SEK 16.45 1.61 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 469.20 45.8 USD |
+1.78
|
SEK 103.76B 10.13B USD | SEK 48.26K 4.71K USD | SEK 463.00 45.19 USD | SEK 469.20 45.8 USD | SEK 103.76B 10.13B USD | 26.55 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 265.80 25.95 USD |
+0.3
|
SEK 96.84B 9.45B USD | SEK 86.83K 8.48K USD | SEK 262.80 25.65 USD | SEK 267.80 26.14 USD | SEK 96.84B 9.45B USD | 34.43 | SEK 7.72 0.75 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 160.40 15.66 USD |
+0.12
|
SEK 91.82B 8.96B USD | SEK 127.47K 12.44K USD | SEK 159.50 15.57 USD | SEK 161.30 15.74 USD | SEK 91.82B 8.96B USD | 12.99 | SEK 12.34 1.2 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 331.20 32.33 USD |
+1.6
|
SEK 89.45B 8.73B USD | SEK 98.20K 9.59K USD | SEK 326.20 31.84 USD | SEK 331.40 32.35 USD | SEK 89.45B 8.73B USD | 39.19 | SEK 8.45 0.82 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 43.81 4.28 USD |
-2.36
|
SEK 88.32B 8.62B USD | SEK 6.17M 601.85K USD | SEK 43.10 4.21 USD | SEK 44.04 4.3 USD | SEK 88.32B 8.62B USD | 33.44 | SEK 1.31 0.13 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 158.20 15.44 USD |
+0.76
|
SEK 80.21B 7.83B USD | SEK 272.42K 26.59K USD | SEK 157.30 15.35 USD | SEK 159.30 15.55 USD | SEK 80.21B 7.83B USD | 32.08 | SEK 4.93 0.48 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 302.60 29.54 USD |
+3.99
|
SEK 59.10B 5.77B USD | SEK 93.76K 9.15K USD | SEK 298.40 29.13 USD | SEK 305.60 29.83 USD | SEK 59.10B 5.77B USD | 30.53 | SEK 9.91 0.97 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 141.60 13.82 USD |
-0.42
|
SEK 51.15B 4.99B USD | SEK 87.63K 8.55K USD | SEK 139.90 13.66 USD | SEK 142.70 13.93 USD | SEK 51.15B 4.99B USD | 21.38 | SEK 6.62 0.65 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 237.00 23.13 USD |
+1.11
|
SEK 48.87B 4.77B USD | SEK 57.76K 5.64K USD | SEK 235.60 23 USD | SEK 240.00 23.43 USD | SEK 48.87B 4.77B USD | 36.74 | SEK 6.45 0.63 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 524.00 51.15 USD |
+1.26
|
SEK 35.07B 3.42B USD | SEK 51.16K 4.99K USD | SEK 513.00 50.08 USD | SEK 525.50 51.3 USD | SEK 35.07B 3.42B USD | 17.42 | SEK 30.07 2.94 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 150.00 14.64 USD |
+1.15
|
SEK 30.47B 2.97B USD | SEK 109.79K 10.72K USD | SEK 148.50 14.5 USD | SEK 150.40 14.68 USD | SEK 30.47B 2.97B USD | 20.35 | SEK 7.37 0.72 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 98.45 9.61 USD |
+0.2
|
SEK 27.51B 2.69B USD | SEK 82.34K 8.04K USD | SEK 97.70 9.54 USD | SEK 98.65 9.63 USD | SEK 27.51B 2.69B USD | 12.73 | SEK 7.73 0.75 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 133.00 12.98 USD |
+0.3
|
SEK 25.16B 2.46B USD | SEK 83.97K 8.2K USD | SEK 132.20 12.9 USD | SEK 134.20 13.1 USD | SEK 25.16B 2.46B USD | 32.43 | SEK 4.10 0.4 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 136.00 13.28 USD |
+1.64
|
SEK 24.83B 2.42B USD | SEK 718.95K 70.18K USD | SEK 131.30 12.82 USD | SEK 138.00 13.47 USD | SEK 24.83B 2.42B USD | 47.05 | SEK 2.89 0.28 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 169.40 16.54 USD |
+0.95
|
SEK 23.51B 2.29B USD | SEK 11.12K 1.09K USD | SEK 168.20 16.42 USD | SEK 170.00 16.59 USD | SEK 23.51B 2.29B USD | 33.28 | SEK 5.09 0.5 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 229.80 22.43 USD |
+2.22
|
SEK 21.08B 2.06B USD | SEK 23.22K 2.27K USD | SEK 225.40 22 USD | SEK 231.80 22.63 USD | SEK 21.08B 2.06B USD | 27.95 | SEK 8.22 0.8 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.53 1.12 USD |
+0.96
|
SEK 19.35B 1.89B USD | SEK 1.01M 98.72K USD | SEK 11.30 1.1 USD | SEK 11.59 1.13 USD | SEK 19.35B 1.89B USD | 17.20 | SEK 0.67 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.41 3.26 USD |
-1.68
|
SEK 19.11B 1.87B USD | SEK 201.17K 19.64K USD | SEK 33.26 3.25 USD | SEK 34.20 3.34 USD | SEK 19.11B 1.87B USD | 18.98 | SEK 1.76 0.17 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 192.50 18.79 USD |
+0.42
|
SEK 18.89B 1.84B USD | SEK 91.79K 8.96K USD | SEK 191.50 18.69 USD | SEK 193.90 18.93 USD | SEK 18.89B 1.84B USD | 0 | -SEK 4.88 -0.4 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 87.90 8.58 USD |
+1.97
|
SEK 18.25B 1.78B USD | SEK 166.78K 16.28K USD | SEK 86.30 8.42 USD | SEK 87.90 8.58 USD | SEK 18.25B 1.78B USD | 22.89 | SEK 3.84 0.37 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 52.95 5.17 USD |
-0.09
|
SEK 15.22B 1.49B USD | SEK 353.35K 34.49K USD | SEK 52.40 5.11 USD | SEK 53.40 5.21 USD | SEK 15.22B 1.49B USD | 17.19 | SEK 3.08 0.3 USD | ||
AFRY AB (publ)
AFRY.ST
SE
|
SEK 130.60 12.75 USD |
-0.76
|
SEK 14.79B 1.44B USD | SEK 132.28K 12.91K USD | SEK 129.40 12.63 USD | SEK 132.40 12.92 USD | SEK 14.79B 1.44B USD | 17.25 | SEK 7.57 0.74 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 42.82 4.18 USD |
+0.75
|
SEK 14.02B 1.37B USD | SEK 137.27K 13.4K USD | SEK 42.50 4.15 USD | SEK 43.12 4.21 USD | SEK 14.02B 1.37B USD | 0 | -SEK 0.75 -0.07 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 121.40 11.85 USD |
-0.65
|
SEK 12.85B 1.25B USD | SEK 25.22K 2.46K USD | SEK 120.80 11.79 USD | SEK 124.20 12.12 USD | SEK 12.85B 1.25B USD | 22.77 | SEK 5.33 0.52 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 247.30 24.14 USD |
-4.41
|
SEK 11.65B 1.14B USD | SEK 253.31K 24.73K USD | SEK 246.10 24.02 USD | SEK 261.00 25.48 USD | SEK 11.65B 1.14B USD | 35.17 | SEK 7.03 0.69 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 198.35 19.36 USD |
-0.28
|
SEK 11.50B 1.12B USD | SEK 168.04K 16.4K USD | SEK 196.70 19.2 USD | SEK 199.60 19.48 USD | SEK 11.50B 1.12B USD | 19.99 | SEK 9.92 0.97 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.72 4.17 USD |
+0.52
|
SEK 11.48B 1.12B USD | SEK 50.26K 4.91K USD | SEK 42.38 4.14 USD | SEK 43.06 4.2 USD | SEK 11.48B 1.12B USD | 22.72 | SEK 1.88 0.18 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 129.10 12.6 USD |
+0.47
|
SEK 9.95B 970.79M USD | SEK 29.85K 2.91K USD | SEK 127.80 12.47 USD | SEK 130.10 12.7 USD | SEK 9.95B 970.79M USD | 21.09 | SEK 6.12 0.6 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 258.40 25.22 USD |
-0.15
|
SEK 9.82B 958.27M USD | SEK 12.45K 1.21K USD | SEK 257.00 25.09 USD | SEK 261.60 25.54 USD | SEK 9.82B 958.27M USD | 21.53 | SEK 12.00 1.17 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 55.90 5.46 USD |
+0.54
|
SEK 8.51B 830.4M USD | SEK 39.55K 3.86K USD | SEK 55.50 5.42 USD | SEK 56.60 5.52 USD | SEK 8.51B 830.4M USD | 31.94 | SEK 1.75 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 81.40 7.95 USD |
0
|
SEK 7.82B 763.15M USD | SEK 23.63K 2.31K USD | SEK 80.60 7.87 USD | SEK 81.80 7.98 USD | SEK 7.82B 763.15M USD | 8.94 | SEK 9.10 0.89 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 134.40 13.12 USD |
0
|
SEK 6.64B 648.56M USD | SEK 7.78K 759.13 USD | SEK 134.00 13.08 USD | SEK 136.00 13.28 USD | SEK 6.64B 648.56M USD | 32.38 | SEK 4.15 0.41 USD | ||
Coor Service Management Holding AB (publ)
COOR.ST
SE
|
SEK 50.10 4.89 USD |
+0.68
|
SEK 4.76B 464.67M USD | SEK 31.83K 3.11K USD | SEK 49.62 4.84 USD | SEK 50.90 4.97 USD | SEK 4.76B 464.67M USD | 18.21 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.50 1.51 USD |
+3.2
|
SEK 3.96B 386.23M USD | SEK 761.53K 74.33K USD | SEK 15.20 1.48 USD | SEK 15.60 1.52 USD | SEK 3.96B 386.23M USD | 119.23 | SEK 0.13 0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 138.80 13.55 USD |
+0.29
|
SEK 3.17B 309.39M USD | SEK 19.36K 1.89K USD | SEK 137.00 13.37 USD | SEK 140.00 13.67 USD | SEK 3.17B 309.39M USD | 18.55 | SEK 7.48 0.73 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 13.62 1.33 USD |
+3.65
|
SEK 2.36B 230.69M USD | SEK 200.16K 19.54K USD | SEK 13.01 1.27 USD | SEK 13.79 1.35 USD | SEK 2.36B 230.69M USD | 56.75 | SEK 0.24 0.02 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 12.50 1.22 USD |
-2.04
|
SEK 2.20B 215.15M USD | SEK 205.51K 20.06K USD | SEK 12.38 1.21 USD | SEK 12.96 1.27 USD | SEK 2.20B 215.15M USD | 21.18 | SEK 0.59 0.06 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 23.00 2.25 USD |
+3.6
|
SEK 2.12B 207.27M USD | SEK 413.25K 40.34K USD | SEK 22.20 2.17 USD | SEK 23.45 2.29 USD | SEK 2.12B 207.27M USD | 60.52 | SEK 0.38 0.04 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 16.36 1.6 USD |
+1.74
|
SEK 1.43B 139.4M USD | SEK 27.28K 2.66K USD | SEK 16.00 1.56 USD | SEK 16.44 1.6 USD | SEK 1.43B 139.4M USD | 0 | -SEK 2.19 -0.2 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 17.29 1.69 USD |
-0.69
|
SEK 1.01B 98.15M USD | SEK 47.11K 4.6K USD | SEK 17.21 1.68 USD | SEK 17.99 1.76 USD | SEK 1.01B 98.15M USD | 0 | -SEK 2.50 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 17.26 1.68 USD |
+2.13
|
SEK 974.48M 95.12M USD | SEK 48.64K 4.75K USD | SEK 16.90 1.65 USD | SEK 17.40 1.7 USD | SEK 974.48M 95.12M USD | 10.99 | SEK 1.57 0.15 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 4.13 0.4 USD |
+1.1
|
SEK 951.64M 92.89M USD | SEK 60.71K 5.93K USD | SEK 4.08 0.4 USD | SEK 4.19 0.41 USD | SEK 951.64M 92.89M USD | 0 | -SEK 0.39 -0.03 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.56 0.45 USD |
+1.45
|
SEK 745.12M 72.73M USD | SEK 164.83K 16.09K USD | SEK 4.45 0.43 USD | SEK 4.62 0.45 USD | SEK 745.12M 72.73M USD | 9.11 | SEK 0.50 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 22.35 2.18 USD |
0
|
SEK 437.15M 42.67M USD | SEK 21.15K 2.06K USD | SEK 22.10 2.16 USD | SEK 22.35 2.18 USD | SEK 437.15M 42.67M USD | 0 | -SEK 1.47 -0.1 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.28 0.52 USD |
+1.15
|
SEK 417.97M 40.8M USD | SEK 5.45K 531.89 USD | SEK 5.20 0.51 USD | SEK 5.48 0.53 USD | SEK 417.97M 40.8M USD | 0 | -SEK 0.53 -0.05 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.41 0.33 USD |
-2.71
|
SEK 367.92M 35.91M USD | SEK 69.23K 6.76K USD | SEK 3.40 0.33 USD | SEK 3.50 0.34 USD | SEK 367.92M 35.91M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.85 0.18 USD |
-0.27
|
SEK 324.70M 31.69M USD | SEK 11.42K 1.11K USD | SEK 1.85 0.18 USD | SEK 1.92 0.19 USD | SEK 324.70M 31.69M USD | 0 | -SEK 2.63 -0.2 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.83 0.28 USD |
-2.08
|
SEK 297.77M 29.07M USD | SEK 27.60K 2.69K USD | SEK 2.81 0.27 USD | SEK 2.89 0.28 USD | SEK 297.77M 29.07M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.04 0.3 USD |
-0.82
|
SEK 276.42M 26.98M USD | SEK 80.48K 7.86K USD | SEK 3.02 0.29 USD | SEK 3.07 0.3 USD | SEK 276.42M 26.98M USD | 0 | -SEK 2.54 -0.2 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.21 0.12 USD |
+0.5
|
SEK 275.52M 26.89M USD | SEK 184.15K 17.97K USD | SEK 1.19 0.12 USD | SEK 1.23 0.12 USD | SEK 275.52M 26.89M USD | 0 | -SEK 0.51 -0.04 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.64 0.06 USD |
-0.93
|
SEK 218.18M 21.3M USD | SEK 281.82K 27.51K USD | SEK 0.63 0.06 USD | SEK 0.65 0.06 USD | SEK 218.18M 21.3M USD | 0 | -SEK 0.08 -0.007 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.30 0.32 USD |
+0.3
|
SEK 186.38M 18.19M USD | SEK 4.11K 400.7 USD | SEK 3.30 0.32 USD | SEK 3.35 0.33 USD | SEK 186.38M 18.19M USD | 12.69 | SEK 0.26 0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.17 0.02 USD |
-0.58
|
SEK 162.20M 15.83M USD | SEK 258.09K 25.19K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 162.20M 15.83M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.70 0.17 USD |
+1.31
|
SEK 146.03M 14.25M USD | SEK 58.88K 5.75K USD | SEK 1.68 0.16 USD | SEK 1.73 0.17 USD | SEK 146.03M 14.25M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.08 0.0078 USD |
-2.32
|
SEK 140.22M 13.69M USD | SEK 6.01M 586.38K USD | SEK 0.08 0.0076 USD | SEK 0.08 0.0079 USD | SEK 140.22M 13.69M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.45 0.24 USD |
+6.52
|
SEK 116.78M 11.4M USD | SEK 155.74K 15.2K USD | SEK 2.30 0.22 USD | SEK 2.49 0.24 USD | SEK 116.78M 11.4M USD | 0 | -SEK 0.44 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.30 0.03 USD |
-1.33
|
SEK 113.72M 11.1M USD | SEK 1.17M 113.9K USD | SEK 0.23 0.02 USD | SEK 0.30 0.03 USD | SEK 113.72M 11.1M USD | 0 | -SEK 0.52 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.48 0.05 USD |
-4.81
|
SEK 84.72M 8.27M USD | SEK 1.21M 118.12K USD | SEK 0.48 0.05 USD | SEK 0.52 0.05 USD | SEK 84.72M 8.27M USD | 0 | -SEK 0.24 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.20 0.02 USD |
+1.5
|
SEK 64.40M 6.29M USD | SEK 291.98K 28.5K USD | SEK 0.20 0.02 USD | SEK 0.25 0.02 USD | SEK 64.40M 6.29M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.30 0.03 USD |
-1.01
|
SEK 63.50M 6.2M USD | SEK 189.23K 18.47K USD | SEK 0.29 0.03 USD | SEK 0.30 0.03 USD | SEK 63.50M 6.2M USD | 0 | -SEK 0.13 -0.01 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 7.54 0.74 USD |
+0.53
|
SEK 59.29M 5.79M USD | SEK 11.47K 1.12K USD | SEK 7.30 0.71 USD | SEK 7.54 0.74 USD | SEK 59.29M 5.79M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.39 0.04 USD |
+0.77
|
SEK 55.98M 5.46M USD | SEK 74.50K 7.27K USD | SEK 0.35 0.03 USD | SEK 0.39 0.04 USD | SEK 55.98M 5.46M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 0.99 0.1 USD |
0
|
SEK 22.46M 2.19M USD | SEK 9.51K 928.29 USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 22.46M 2.19M USD | 49.25 | SEK 0.02 0.001 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.06 0.0056 USD |
-2.02
|
SEK 21.17M 2.07M USD | SEK 424.16K 41.4K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0061 USD | SEK 21.17M 2.07M USD | 0 | -SEK 0.68 -0.06 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.01 0.0011 USD |
-8.27
|
SEK 6.92M 675.15K USD | SEK 25.27M 2.47M USD | SEK 0.01 0.0010 USD | SEK 0.01 0.0013 USD | SEK 6.92M 675.15K USD | 0 | -SEK 0.34 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 281.00 27.43 USD |
+1.63
|
SEK 127.95B 12.49B USD | SEK 11.34K 1.11K USD | SEK 277.50 27.09 USD | SEK 281.00 27.43 USD | SEK 127.95B 12.49B USD | 21.73 | SEK 12.93 1.26 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
0
|
SEK 50.39B 4.92B USD | SEK 1.84K 179.61 USD | SEK 620.00 60.52 USD | SEK 624.00 60.91 USD | SEK 50.39B 4.92B USD | 1636.84 | SEK 0.38 0.04 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 139.00 13.57 USD |
-2.8
|
SEK 50.21B 4.9B USD | SEK 209.00 20.4 USD | SEK 139.00 13.57 USD | SEK 142.00 13.86 USD | SEK 50.21B 4.9B USD | 20.99 | SEK 6.62 0.65 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.45 3.27 USD |
-1.33
|
SEK 19.13B 1.87B USD | SEK 5.37K 524.08 USD | SEK 33.30 3.25 USD | SEK 34.15 3.33 USD | SEK 19.13B 1.87B USD | 19.11 | SEK 1.75 0.17 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 313.00 30.55 USD |
+1.62
|
SEK 18.86B 1.84B USD | SEK 9.32K 909.85 USD | SEK 309.00 30.16 USD | SEK 315.00 30.75 USD | SEK 18.86B 1.84B USD | 22.84 | SEK 13.70 1.34 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 192.00 18.74 USD |
-0.52
|
SEK 18.84B 1.84B USD | SEK 3.48K 339.4 USD | SEK 191.50 18.69 USD | SEK 193.50 18.89 USD | SEK 18.84B 1.84B USD | 0 | -SEK 4.88 -0.4 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 42.80 4.18 USD |
+1.42
|
SEK 14.02B 1.37B USD | SEK 39.32K 3.84K USD | SEK 42.80 4.18 USD | SEK 42.80 4.18 USD | SEK 14.02B 1.37B USD | 0 | -SEK 0.75 -0.07 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 150.20 14.66 USD |
-0.27
|
SEK 8.99B 877.42M USD | SEK 10.91K 1.06K USD | SEK 148.40 14.49 USD | SEK 153.20 14.95 USD | SEK 8.99B 877.42M USD | 273.09 | SEK 0.55 0.05 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 262.50 25.62 USD |
-0.57
|
SEK 7.01B 684.56M USD | SEK 20.03K 1.96K USD | SEK 261.50 25.53 USD | SEK 267.50 26.11 USD | SEK 7.01B 684.56M USD | 26.51 | SEK 9.90 0.97 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 117.20 11.44 USD |
+0.51
|
SEK 5.87B 573.01M USD | SEK 8.57K 836.25 USD | SEK 115.40 11.26 USD | SEK 117.80 11.5 USD | SEK 5.87B 573.01M USD | 16.57 | SEK 7.07 0.69 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 230.00 22.45 USD |
0
|
SEK 5.75B 561.27M USD | SEK 110.00 10.74 USD | SEK 230.00 22.45 USD | SEK 230.00 22.45 USD | SEK 5.75B 561.27M USD | 0 | -SEK 40.62 -3.9 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 222.00 21.67 USD |
0
|
SEK 5.55B 541.75M USD | SEK 8.00 0.78 USD | SEK 222.00 21.67 USD | SEK 230.00 22.45 USD | SEK 5.55B 541.75M USD | 0 | -SEK 40.62 -3.9 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 268.50 26.21 USD |
+0.75
|
SEK 5.21B 508.37M USD | SEK 5.32K 519.01 USD | SEK 264.00 25.77 USD | SEK 268.50 26.21 USD | SEK 5.21B 508.37M USD | 42.41 | SEK 6.33 0.62 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 145.00 14.15 USD |
+1.26
|
SEK 5.08B 495.98M USD | SEK 11.40K 1.11K USD | SEK 143.20 13.98 USD | SEK 145.60 14.21 USD | SEK 5.08B 495.98M USD | 22.69 | SEK 6.39 0.62 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 116.00 11.32 USD |
-1.69
|
SEK 4.91B 479.08M USD | SEK 4.39K 428.23 USD | SEK 116.00 11.32 USD | SEK 120.00 11.71 USD | SEK 4.91B 479.08M USD | 28.78 | SEK 4.03 0.39 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 193.00 18.84 USD |
-0.41
|
SEK 3.31B 323.39M USD | SEK 1.39K 135.39 USD | SEK 190.00 18.55 USD | SEK 195.00 19.03 USD | SEK 3.31B 323.39M USD | 20.42 | SEK 9.45 0.92 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 55.30 5.4 USD |
+0.36
|
SEK 2.95B 287.84M USD | SEK 14.06K 1.37K USD | SEK 54.90 5.36 USD | SEK 55.60 5.43 USD | SEK 2.95B 287.84M USD | 14.28 | SEK 3.87 0.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
