Del País: Suecia Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (165)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Stockholm (165)
Industria (165)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $520.4 50.8 USD |
-1.81
|
$962.11B 93.91B USD | $637.01K 62.18K USD | $516 50.37 USD | $532.8 52.01 USD | $962.11B 93.91B USD | 24.03 | $21.65 2.11 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $149.7 14.61 USD |
-1.32
|
$703.47B 68.67B USD | $4.74M 463.13K USD | $148.55 14.5 USD | $151.7 14.81 USD | $703.47B 68.67B USD | 25.03 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $132 12.88 USD |
-2.44
|
$695.49B 67.89B USD | $2.9M 283.33K USD | $131.5 12.84 USD | $135.1 13.19 USD | $695.49B 67.89B USD | 22.07 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $260.2 25.4 USD |
-1.81
|
$527.68B 51.51B USD | $114.52K 11.18K USD | $256.2 25.01 USD | $265.2 25.89 USD | $527.68B 51.51B USD | 11.45 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $259.3 25.31 USD |
-2.04
|
$527.41B 51.48B USD | $4.05M 395.15K USD | $255.2 24.91 USD | $264.5 25.82 USD | $527.41B 51.48B USD | 11.41 | $22.71 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $296 28.89 USD |
-1.43
|
$328.79B 32.09B USD | $2.14M 209.23K USD | $295.2 28.82 USD | $300.7 29.35 USD | $328.79B 32.09B USD | 22.45 | $13.18 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $201 19.62 USD |
-0.99
|
$252.13B 24.61B USD | $2.01M 196.44K USD | $197.7 19.3 USD | $202.7 19.79 USD | $252.13B 24.61B USD | 17.12 | $11.74 1.15 USD | |
| Epiroc AB (publ) EPI-B.ST | $193.1 18.85 USD |
+0.63
|
$250.74B 24.47B USD | $690.01K 67.35K USD | $190.1 18.56 USD | $193.8 18.92 USD | $250.74B 24.47B USD | 26.12 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $213.8 20.87 USD |
+0.42
|
$250.23B 24.43B USD | $1.26M 122.8K USD | $211.2 20.62 USD | $214.4 20.93 USD | $250.23B 24.43B USD | 28.93 | $7.39 0.72 USD | |
| Saab AB (publ) SAAB-B.ST | $456.05 44.52 USD |
-1.29
|
$244.47B 23.86B USD | $2.7M 263.71K USD | $447.1 43.64 USD | $467.3 45.61 USD | $244.47B 23.86B USD | 52.78 | $8.64 0.84 USD | |
| Lifco AB (publ) LIFCO-B.ST | $378.8 36.98 USD |
-0.47
|
$172.06B 16.79B USD | $283.94K 27.72K USD | $371.6 36.27 USD | $380.6 37.15 USD | $172.06B 16.79B USD | 49.97 | $7.58 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $393 38.36 USD |
-3.34
|
$162.44B 15.86B USD | $920.94K 89.89K USD | $389.6 38.03 USD | $405 39.53 USD | $162.44B 15.86B USD | 21.09 | $18.63 1.82 USD | |
| Traton SE 8TRA.ST | $312.2 30.47 USD |
-2.5
|
$159.94B 15.61B USD | $151.62K 14.8K USD | $305 29.77 USD | $320 31.24 USD | $159.94B 15.61B USD | 5.61 | $55.59 5.43 USD | |
| Indutrade AB (publ) INDT.ST | $261.8 25.55 USD |
-0.08
|
$95.45B 9.32B USD | $430.33K 42.01K USD | $256.8 25.07 USD | $262.2 25.59 USD | $95.45B 9.32B USD | 34.26 | $7.64 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $225.6 22.02 USD |
0
|
$92.91B 9.07B USD | $772.44K 75.4K USD | $221.6 21.63 USD | $227.1 22.17 USD | $92.91B 9.07B USD | 16.83 | $13.4 1.31 USD | |
| Addtech AB (publ.) ADDT-B.ST | $333.6 32.56 USD |
+1.09
|
$90.02B 8.79B USD | $310.41K 30.3K USD | $325.8 31.8 USD | $333.6 32.56 USD | $90.02B 8.79B USD | 50.24 | $6.64 0.65 USD | |
| Securitas AB (publ) SECU-B.ST | $151.95 14.83 USD |
+0.03
|
$87.05B 8.5B USD | $1.01M 98.23K USD | $150.1 14.65 USD | $152.85 14.92 USD | $87.05B 8.5B USD | 16.86 | $9.01 0.88 USD | |
| AB SKF (publ) SKF-B.ST | $189.3 18.48 USD |
-1.2
|
$86.21B 8.42B USD | $1.49M 145.48K USD | $187.55 18.31 USD | $191.9 18.73 USD | $86.21B 8.42B USD | 13.49 | $14.03 1.37 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.41 4.14 USD |
-1.46
|
$85.5B 8.35B USD | $6.98M 681.56K USD | $41.62 4.06 USD | $43.31 4.23 USD | $85.5B 8.35B USD | 73.12 | $0.58 0.06 USD | |
| Trelleborg AB (publ) TREL-B.ST | $337.4 32.93 USD |
-0.32
|
$77.33B 7.55B USD | $330.65K 32.28K USD | $333.6 32.56 USD | $341.2 33.31 USD | $77.33B 7.55B USD | 21.40 | $15.76 1.54 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $146.95 14.34 USD |
-0.71
|
$75.02B 7.32B USD | $522.68K 51.02K USD | $145.15 14.17 USD | $148.2 14.47 USD | $75.02B 7.32B USD | 32.36 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $170 16.59 USD |
0
|
$61.19B 5.97B USD | $134.63K 13.14K USD | $168.2 16.42 USD | $170.9 16.68 USD | $61.19B 5.97B USD | 28.42 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $390 38.07 USD |
+0.15
|
$38.06B 3.72B USD | $75.27K 7.35K USD | $386.8 37.76 USD | $394.4 38.5 USD | $38.06B 3.72B USD | 20.96 | $18.6 1.82 USD | |
| Loomis AB (publ) LOOMIS.ST | $400.4 39.08 USD |
+0.5
|
$27.42B 2.68B USD | $165.35K 16.14K USD | $395.6 38.62 USD | $403.8 39.42 USD | $27.42B 2.68B USD | 17.06 | $23.47 2.29 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $44.81 4.37 USD |
-1.21
|
$25.63B 2.5B USD | $1.38M 134.22K USD | $44.46 4.34 USD | $45.8 4.47 USD | $25.63B 2.5B USD | 26.51 | $1.69 0.16 USD | |
| Munters Group AB (publ) MTRS.ST | $128.3 12.52 USD |
-1.61
|
$23.42B 2.29B USD | $458.47K 44.75K USD | $128.1 12.5 USD | $131.3 12.82 USD | $23.42B 2.29B USD | 24.86 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $79.85 7.79 USD |
+0.57
|
$22.82B 2.23B USD | $985.72K 96.22K USD | $76.65 7.48 USD | $81.25 7.93 USD | $22.82B 2.23B USD | 11.05 | $7.22 0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $140 13.67 USD |
-0.43
|
$19.49B 1.9B USD | $65.2K 6.36K USD | $137.6 13.43 USD | $142 13.86 USD | $19.49B 1.9B USD | 32.25 | $4.34 0.42 USD | |
| Afry AB AFRY.ST | $171 16.69 USD |
-0.06
|
$19.38B 1.89B USD | $124.98K 12.2K USD | $167.4 16.34 USD | $171 16.69 USD | $19.38B 1.89B USD | 17.20 | $9.94 0.97 USD | |
| Bravida Holding AB (publ) BRAV.ST | $92.1 8.99 USD |
-1.18
|
$19.06B 1.86B USD | $574.18K 56.05K USD | $88.45 8.63 USD | $93.15 9.09 USD | $19.06B 1.86B USD | 17.41 | $5.29 0.52 USD | |
| NCC AB (publ) NCC-B.ST | $184.7 18.03 USD |
-0.7
|
$18.2B 1.78B USD | $340.77K 33.26K USD | $183.5 17.91 USD | $186.8 18.23 USD | $18.2B 1.78B USD | 11.80 | $15.64 1.53 USD | |
| Systemair AB (publ) SYSR.ST | $86.3 8.42 USD |
+2.25
|
$17.95B 1.75B USD | $61.1K 5.96K USD | $84.5 8.25 USD | $87 8.49 USD | $17.95B 1.75B USD | 23.70 | $3.64 0.36 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $57.3 5.59 USD |
-1.72
|
$16.47B 1.61B USD | $676.44K 66.03K USD | $56.8 5.54 USD | $58.4 5.7 USD | $16.47B 1.61B USD | 19.89 | $2.88 0.28 USD | |
| Lindab International AB (publ) LIAB.ST | $212 20.69 USD |
+4.23
|
$16.33B 1.59B USD | $280.06K 27.34K USD | $209.4 20.44 USD | $225 21.96 USD | $16.33B 1.59B USD | 51.83 | $4.09 0.4 USD | |
| AQ Group AB (publ) AQ.ST | $158.2 15.44 USD |
-0.57
|
$14.55B 1.42B USD | $29.43K 2.87K USD | $155.4 15.17 USD | $161.5 15.76 USD | $14.55B 1.42B USD | 22.40 | $7.06 0.69 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.45 5.71 USD |
+8.64
|
$14.49B 1.41B USD | $660.5K 64.47K USD | $53.3 5.2 USD | $58.8 5.74 USD | $14.49B 1.41B USD | 22.65 | $2.58 0.25 USD | |
| Alimak Group AB (publ) ALIG.ST | $123.8 12.08 USD |
-0.32
|
$13.14B 1.28B USD | $33.84K 3.3K USD | $122 11.91 USD | $124.2 12.12 USD | $13.14B 1.28B USD | 19.46 | $6.36 0.62 USD | |
| MilDef Group AB (publ) MILDEF.ST | $261.6 25.54 USD |
+0.85
|
$12.31B 1.2B USD | $330.79K 32.29K USD | $255.6 24.95 USD | $266.6 26.02 USD | $12.31B 1.2B USD | 0 | -$5.13 -0.5 USD | |
| Inwido AB (publ) INWI.ST | $206.8 20.19 USD |
-1.05
|
$12.12B 1.18B USD | $57.38K 5.6K USD | $205.6 20.07 USD | $209.4 20.44 USD | $12.12B 1.18B USD | 21.69 | $9.53 0.93 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $201.5 19.67 USD |
+0.75
|
$12.05B 1.18B USD | $418.03K 40.81K USD | $195.2 19.05 USD | $203 19.82 USD | $12.05B 1.18B USD | 16.77 | $12.01 1.17 USD | |
| Karnov Group AB (publ) KAR.ST | $88.1 8.6 USD |
-2.54
|
$9.75B 951.91M USD | $16.57K 1.62K USD | $87.7 8.56 USD | $92.5 9.03 USD | $9.75B 951.91M USD | 0 | -$0.31 -0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $224.8 21.94 USD |
+0.27
|
$8.74B 853.22M USD | $70.13K 6.85K USD | $221.8 21.65 USD | $229 22.35 USD | $8.74B 853.22M USD | 22.41 | $10.03 0.98 USD | |
| Troax Group AB (publ) TROAX.ST | $133.8 13.06 USD |
-1.76
|
$8.15B 795.63M USD | $57.97K 5.66K USD | $133.2 13 USD | $136 13.28 USD | $8.15B 795.63M USD | 24.46 | $5.47 0.53 USD | |
| Instalco AB (publ) INSTAL.ST | $27.54 2.69 USD |
+1.62
|
$7.39B 721.64M USD | $265.06K 25.87K USD | $26.82 2.62 USD | $28.02 2.74 USD | $7.39B 721.64M USD | 25.03 | $1.1 0.11 USD | |
| Fagerhult Group AB FAG.ST | $41 4 USD |
-1.91
|
$7.37B 719.47M USD | $68.34K 6.67K USD | $40.65 3.97 USD | $42.4 4.14 USD | $7.37B 719.47M USD | 25.00 | $1.64 0.16 USD | |
| Meko AB (publ) MEKO.ST | $123.8 12.08 USD |
-2.06
|
$7.12B 695.04M USD | $35.82K 3.5K USD | $122.6 11.97 USD | $126.8 12.38 USD | $7.12B 695.04M USD | 15.99 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $25.5 2.49 USD |
-2.67
|
$6.63B 647.6M USD | $50.06K 4.89K USD | $25.4 2.48 USD | $26.6 2.6 USD | $6.63B 647.6M USD | 24.28 | $1.05 0.1 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.25 3.54 USD |
-0.28
|
$6.61B 645.05M USD | $71.21K 6.95K USD | $36.25 3.54 USD | $36.55 3.57 USD | $6.61B 645.05M USD | 39.83 | $0.91 0.09 USD | |
| Vestum AB (publ) VESTUM.ST | $10.25 1 USD |
-6.82
|
$4.13B 403.52M USD | $318.53K 31.09K USD | $10.25 1 USD | $11.1 1.08 USD | $4.13B 403.52M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $38.32 3.74 USD |
-2.49
|
$3.73B 363.94M USD | $123.57K 12.06K USD | $37.92 3.7 USD | $39.26 3.83 USD | $3.73B 363.94M USD | 33.91 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $65.5 6.39 USD |
-3.82
|
$2.03B 197.74M USD | $290.1K 28.32K USD | $64.6 6.31 USD | $68.2 6.66 USD | $2.03B 197.74M USD | 24.90 | $2.63 0.26 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.34 2.38 USD |
-3.11
|
$1.41B 137.55M USD | $132.69K 12.95K USD | $24.2 2.36 USD | $25.4 2.48 USD | $1.41B 137.55M USD | 0 | -$1.31 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $8.18 0.8 USD |
-0.24
|
$1.29B 125.46M USD | $24.15K 2.36K USD | $8.04 0.78 USD | $8.34 0.81 USD | $1.29B 125.46M USD | 0 | -$0.33 -0.03 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $48.75 4.76 USD |
+1.25
|
$1.2B 116.98M USD | $16.17K 1.58K USD | $47.9 4.68 USD | $49.2 4.8 USD | $1.2B 116.98M USD | 7.83 | $6.22 0.61 USD | |
| W5 Solutions AB (publ) W5.ST | $72.4 7.07 USD |
-1.76
|
$1.18B 114.84M USD | $84.06K 8.21K USD | $69.5 6.78 USD | $73.7 7.19 USD | $1.18B 114.84M USD | 0 | -$1.25 -0.1 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $19.92 1.94 USD |
-1.63
|
$1.09B 106.18M USD | $138.63K 13.53K USD | $19.66 1.92 USD | $20.3 1.98 USD | $1.09B 106.18M USD | 398.39 | $0.05 0.004 USD | |
| GomSpace Group AB (publ) GOMX.ST | $7.7 0.75 USD |
-0.26
|
$1.09B 106M USD | $451.29K 44.05K USD | $7.5 0.73 USD | $8.17 0.8 USD | $1.09B 106M USD | 0 | -$0.76 -0.07 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.74 0.56 USD |
-2.05
|
$937.78M 91.54M USD | $305.6K 29.83K USD | $5.72 0.56 USD | $5.87 0.57 USD | $937.78M 91.54M USD | 0.72 | $7.97 0.78 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.22 0.41 USD |
-4.85
|
$792.07M 77.32M USD | $593.48K 57.93K USD | $4 0.39 USD | $4.4 0.43 USD | $792.07M 77.32M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.93 0.09 USD |
+1.09
|
$750.15M 73.22M USD | $645.02K 62.96K USD | $0.9 0.09 USD | $0.9399 0.09 USD | $750.15M 73.22M USD | 13.28 | $0.07 0.006 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.7 1.04 USD |
-0.47
|
$615.31M 60.06M USD | $102.38K 9.99K USD | $10.65 1.04 USD | $10.95 1.07 USD | $615.31M 60.06M USD | 62.94 | $0.17 0.02 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.86 0.86 USD |
+4.48
|
$478.95M 46.75M USD | $100.11K 9.77K USD | $8.54 0.83 USD | $8.86 0.86 USD | $478.95M 46.75M USD | 40.27 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.97 0.39 USD |
-3.6
|
$306.89M 29.96M USD | $85.66K 8.36K USD | $3.96 0.39 USD | $4.12 0.4 USD | $306.89M 29.96M USD | 0 | -$0.11 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4 0.39 USD |
+5.26
|
$251.08M 24.51M USD | $91.62K 8.94K USD | $3.75 0.37 USD | $4 0.39 USD | $251.08M 24.51M USD | 0 | -$1.15 -0.1 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.97 0.19 USD |
-5.29
|
$146.17M 14.27M USD | $75.51K 7.37K USD | $1.91 0.19 USD | $2.11 0.21 USD | $146.17M 14.27M USD | 0 | -$5.19 -0.5 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.6199 0.06 USD |
+1.31
|
$119.86M 11.7M USD | $53.95K 5.27K USD | $0.5899 0.06 USD | $0.6199 0.06 USD | $119.86M 11.7M USD | 0 | -$0.03 -0.002 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4099 0.04 USD |
+0.24
|
$107.35M 10.48M USD | $130.98K 12.79K USD | $0.4 0.04 USD | $0.44 0.04 USD | $107.35M 10.48M USD | 0 | -$0.08 -0.007 USD | |
| Hexicon AB (publ) HEXI.ST | $0.28 0.03 USD |
+5.68
|
$101.5M 9.91M USD | $312.21K 30.48K USD | $0.26 0.02 USD | $0.2999 0.03 USD | $101.5M 9.91M USD | 0 | -$0.71 -0.06 USD | |
| BoMill AB (publ) BOMILL.ST | $0.77 0.08 USD |
-1.03
|
$94.12M 9.19M USD | $2.67K 260.92 USD | $0.77 0.07 USD | $0.78 0.08 USD | $94.12M 9.19M USD | 0 | -$0.15 -0.01 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.49 0.24 USD |
-0.4
|
$83.76M 8.18M USD | $15.83K 1.55K USD | $2.47 0.24 USD | $2.74 0.27 USD | $83.76M 8.18M USD | 0 | -$0.04 -0.003 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.74 0.17 USD |
+1.16
|
$56.38M 5.5M USD | $391.13K 38.18K USD | $1.71 0.17 USD | $2.1 0.2 USD | $56.38M 5.5M USD | 4.97 | $0.35 0.03 USD | |
| Irisity AB (publ) IRIS.ST | $0.3599 0.04 USD |
-2.7
|
$42.29M 4.13M USD | $5.7K 555.9 USD | $0.34 0.03 USD | $0.3699 0.04 USD | $42.29M 4.13M USD | 0 | -$1.89 -0.1 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $12.65M 1.23M USD | $0.04 0.0035 USD | $0.04 0.0035 USD | $23.01M 2.25M USD | 0 | -$0.02 -0.001 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.34 0.03 USD |
+22.14
|
$14.42M 1.41M USD | $270.41K 26.4K USD | $0.28 0.03 USD | $0.4899 0.05 USD | $14.42M 1.41M USD | 0 | -$1 -0.09 USD | |
| AB SKF (publ) SKF-A.ST | $191.5 18.69 USD |
-0.26
|
$86.26B 8.42B USD | $10.76K 1.05K USD | $189.5 18.5 USD | $194.5 18.99 USD | $86.26B 8.42B USD | 13.65 | $14.02 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $168.4 16.44 USD |
-1.29
|
$61.19B 5.97B USD | $71 6.93 USD | $167.02 16.3 USD | $169.8 16.57 USD | $61.19B 5.97B USD | 28.16 | $5.98 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $44.95 4.39 USD |
-1.1
|
$25.66B 2.5B USD | $12.99K 1.27K USD | $44.6 4.35 USD | $45.7 4.46 USD | $25.66B 2.5B USD | 26.59 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $186.5 18.2 USD |
-0.27
|
$18.2B 1.78B USD | $1.55K 150.81 USD | $184 17.96 USD | $188 18.35 USD | $18.2B 1.78B USD | 11.91 | $15.65 1.53 USD | |
| Bufab AB (publ) BUFAB.ST | $400 39.04 USD |
+2.46
|
$15.16B 1.48B USD | $88.07K 8.6K USD | $389 37.97 USD | $403.8 39.42 USD | $15.16B 1.48B USD | 25.77 | $15.52 1.51 USD | |
| Volati AB (publ) VOLO-PREF.ST | $640 62.47 USD |
+0.31
|
$10.54B 1.03B USD | $424 41.39 USD | $636 62.08 USD | $642 62.67 USD | $10.54B 1.03B USD | 232.72 | $2.75 0.27 USD | |
| Volati AB (publ) VOLO.ST | $119.8 11.69 USD |
0
|
$10.54B 1.03B USD | $26.07K 2.54K USD | $116.8 11.4 USD | $119.8 11.69 USD | $10.54B 1.03B USD | 43.88 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $126.5 12.35 USD |
-0.78
|
$8.74B 853.22M USD | $954 93.12 USD | $125.5 12.25 USD | $127 12.4 USD | $8.74B 853.22M USD | 12.61 | $10.03 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $304 29.67 USD |
-0.49
|
$8.17B 797.61M USD | $4.97K 485.33 USD | $298.5 29.14 USD | $306 29.87 USD | $8.17B 797.61M USD | 40.31 | $7.54 0.74 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $165 16.11 USD |
0
|
$8.16B 796.23M USD | $11.46K 1.12K USD | $162.8 15.89 USD | $169.2 16.52 USD | $8.16B 796.23M USD | 45.83 | $3.6 0.35 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $119.8 11.69 USD |
-0.5
|
$6.03B 588.42M USD | $77.83K 7.6K USD | $115.4 11.26 USD | $121.4 11.85 USD | $6.03B 588.42M USD | 22.35 | $5.36 0.52 USD | |
| Nederman Holding AB (publ) NMAN.ST | $170 16.59 USD |
+0.59
|
$5.97B 582.71M USD | $3.92K 382.15 USD | $168 16.4 USD | $171.2 16.71 USD | $5.97B 582.71M USD | 19.01 | $8.94 0.87 USD | |
| BTS Group AB (publ) BTS-B.ST | $238.5 23.28 USD |
-5.17
|
$4.63B 451.57M USD | $2.16K 211.04 USD | $238.5 23.28 USD | $251 24.5 USD | $4.63B 451.57M USD | 11.96 | $19.94 1.95 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $185 18.06 USD |
-0.64
|
$4.2B 410.37M USD | $24.21K 2.36K USD | $183.2 17.88 USD | $187.6 18.31 USD | $4.2B 410.37M USD | 18.35 | $10.08 0.98 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $62.8 6.13 USD |
-0.79
|
$3.58B 349.05M USD | $9.59K 936.01 USD | $61.4 5.99 USD | $63.1 6.16 USD | $3.58B 349.05M USD | 23.00 | $2.73 0.27 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $50 4.88 USD |
-1.19
|
$2.68B 261.6M USD | $11.67K 1.14K USD | $50 4.88 USD | $50.8 4.96 USD | $2.68B 261.6M USD | 15.67 | $3.19 0.31 USD | |
| Teqnion AB (publ) TEQ.ST | $152.8 14.92 USD |
-1.55
|
$2.66B 260.05M USD | $17.27K 1.69K USD | $151.2 14.76 USD | $157.6 15.38 USD | $2.66B 260.05M USD | 27.83 | $5.49 0.54 USD | |
| CTT Systems AB (publ) CTT.ST | $203.4 19.85 USD |
-3.69
|
$2.65B 258.3M USD | $3.79K 369.85 USD | $202.1 19.73 USD | $210.9 20.59 USD | $2.65B 258.3M USD | 39.34 | $5.17 0.5 USD | |
| Ework Group AB (publ) EWRK.ST | $148.7 14.51 USD |
+0.01
|
$2.57B 250.92M USD | $5.35K 522.23 USD | $148.54 14.5 USD | $150 14.64 USD | $2.57B 250.92M USD | 18.56 | $8.01 0.78 USD | |
| XANO Industri AB (publ) XANO-B.ST | $42 4.1 USD |
-1.52
|
$2.53B 246.92M USD | $2.32K 225.97 USD | $42 4.1 USD | $43.75 4.27 USD | $2.53B 246.92M USD | 24.85 | $1.69 0.16 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $214 20.89 USD |
+1.9
|
$2.42B 236.48M USD | $957 93.42 USD | $211 20.6 USD | $219 21.38 USD | $2.42B 236.48M USD | 16.83 | $12.71 1.24 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $49.8 4.86 USD |
+1.63
|
$2.07B 202.37M USD | $3.02K 294.89 USD | $48.4 4.72 USD | $49.9 4.87 USD | $2.07B 202.37M USD | 20.66 | $2.41 0.24 USD | |
| Elanders AB (publ) ELAN-B.ST | $50.5 4.93 USD |
-3.26
|
$1.85B 180.16M USD | $23.89K 2.33K USD | $50.5 4.93 USD | $52.6 5.13 USD | $1.85B 180.16M USD | 21.48 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $14.45 1.41 USD |
-1.7
|
$1.57B 153.1M USD | $7.32K 714.33 USD | $14.45 1.41 USD | $14.7 1.43 USD | $1.57B 153.1M USD | 41.28 | $0.35 0.03 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $109 10.64 USD |
-0.91
|
$1.45B 141.3M USD | $2.04K 199.42 USD | $107.5 10.49 USD | $112 10.93 USD | $1.45B 141.3M USD | 35.16 | $3.1 0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}