Del País: Nueva Zelanda Bolsa de valores: NZSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (16)
- {{country.name}}
NZSE (16)
- {{item.name}}
Industria (16)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.32 4.75 USD |
+0.97
|
NZ$14.18B 8.09B USD | NZ$1.35M 772.62K USD | NZ$8.11 4.63 USD | NZ$8.32 4.75 USD | NZ$14.18B 8.09B USD | 41.60 | NZ$0.20 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.20 7.53 USD |
-1.35
|
NZ$13.23B 7.55B USD | NZ$1.21M 690.28K USD | NZ$13.03 7.44 USD | NZ$13.44 7.67 USD | NZ$13.23B 7.55B USD | 48.88 | NZ$0.27 0.15 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.14 37.74 USD |
+0.98
|
NZ$6.66B 3.8B USD | NZ$72.16K 41.18K USD | NZ$65.05 37.12 USD | NZ$66.14 37.74 USD | NZ$6.66B 3.8B USD | 26.56 | NZ$2.49 1.42 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.23 4.7 USD |
+1.48
|
NZ$5.60B 3.2B USD | NZ$534.20K 304.86K USD | NZ$8.15 4.65 USD | NZ$8.23 4.7 USD | NZ$5.60B 3.2B USD | 35.78 | NZ$0.23 0.13 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.29 7.01 USD |
+1.99
|
NZ$2.20B 1.26B USD | NZ$76.59K 43.71K USD | NZ$12.00 6.85 USD | NZ$12.42 7.09 USD | NZ$2.20B 1.26B USD | 23.63 | NZ$0.52 0.3 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.91 4.51 USD |
+1.41
|
NZ$1.55B 885.08M USD | NZ$63.47K 36.22K USD | NZ$7.75 4.42 USD | NZ$7.99 4.56 USD | NZ$1.55B 885.08M USD | 23.26 | NZ$0.34 0.19 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
+1.3
|
NZ$1.26B 719.68M USD | NZ$697.90K 398.27K USD | NZ$0.39 0.22 USD | NZ$0.39 0.22 USD | NZ$1.26B 719.68M USD | 0 | -NZ$0.07 -0.03 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.61 1.49 USD |
-2.25
|
NZ$221.57M 126.45M USD | NZ$17.78K 10.14K USD | NZ$2.61 1.49 USD | NZ$2.67 1.52 USD | NZ$221.57M 126.45M USD | 15.35 | NZ$0.17 0.1 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.25 4.71 USD |
+0.61
|
NZ$216.44M 123.52M USD | NZ$39.55K 22.57K USD | NZ$8.10 4.62 USD | NZ$8.32 4.75 USD | NZ$216.44M 123.52M USD | 13.52 | NZ$0.61 0.35 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.03 1.16 USD |
+1.5
|
NZ$153.23M 87.45M USD | NZ$20.19K 11.52K USD | NZ$2.01 1.15 USD | NZ$2.10 1.2 USD | NZ$153.23M 87.45M USD | 9.66 | NZ$0.21 0.12 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$23.45M 13.38M USD | NZ$203.88K 116.35K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$23.45M 13.38M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
-0.56
|
NZ$22.72M 12.96M USD | NZ$6.31K 3.6K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$22.72M 12.96M USD | 0 | NZ$0.00 0 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.48 4.27 USD |
-1.58
|
NZ$6.10B 3.48B USD | NZ$1.25K 714.49 USD | NZ$7.46 4.26 USD | NZ$7.60 4.34 USD | NZ$6.10B 3.48B USD | 20.21 | NZ$0.37 0.21 USD | ||
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$0.88 0.5 USD |
+0.57
|
NZ$21.64M 12.35M USD | NZ$98.00 55.93 USD | NZ$0.88 0.5 USD | NZ$0.88 0.5 USD | NZ$21.64M 12.35M USD | 0 | -NZ$0.06 -0.03 USD | ||
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.17 0.1 USD |
-1.17
|
NZ$11.37M 6.49M USD | NZ$205.00 116.99 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$11.37M 6.49M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
