Del País: Nueva Zelanda Bolsa de valores: NZSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (16)
- {{country.name}}
NZSE (16)
- {{item.name}}
Industria (16)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.44 4.82 USD |
+1.44
|
NZ$14.39B 8.21B USD | NZ$1.35M 769.83K USD | NZ$8.25 4.71 USD | NZ$8.44 4.82 USD | NZ$14.39B 8.21B USD | 42.19 | NZ$0.20 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.44 7.67 USD |
+1.82
|
NZ$13.47B 7.69B USD | NZ$866.15K 494.29K USD | NZ$13.13 7.49 USD | NZ$13.50 7.7 USD | NZ$13.47B 7.69B USD | 49.77 | NZ$0.27 0.15 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.70 37.49 USD |
-0.67
|
NZ$6.62B 3.78B USD | NZ$21.04K 12.01K USD | NZ$65.05 37.12 USD | NZ$66.25 37.81 USD | NZ$6.62B 3.78B USD | 26.38 | NZ$2.49 1.42 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.25 4.71 USD |
+0.24
|
NZ$5.61B 3.2B USD | NZ$87.40K 49.88K USD | NZ$8.20 4.68 USD | NZ$8.29 4.73 USD | NZ$5.61B 3.2B USD | 35.86 | NZ$0.23 0.13 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.48 7.12 USD |
+1.55
|
NZ$2.24B 1.28B USD | NZ$71.11K 40.58K USD | NZ$12.20 6.96 USD | NZ$12.50 7.13 USD | NZ$2.24B 1.28B USD | 24.00 | NZ$0.52 0.3 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.84 4.47 USD |
-0.88
|
NZ$1.54B 877.25M USD | NZ$126.46K 72.17K USD | NZ$7.72 4.41 USD | NZ$7.95 4.54 USD | NZ$1.54B 877.25M USD | 23.05 | NZ$0.34 0.19 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.26B 719.68M USD | NZ$976.17K 557.08K USD | NZ$0.39 0.22 USD | NZ$0.39 0.22 USD | NZ$1.26B 719.68M USD | 0 | -NZ$0.07 -0.03 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.67 1.52 USD |
+2.3
|
NZ$226.66M 129.35M USD | NZ$17.15K 9.79K USD | NZ$2.62 1.5 USD | NZ$2.72 1.55 USD | NZ$226.66M 129.35M USD | 15.70 | NZ$0.17 0.1 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.50 4.85 USD |
+3.03
|
NZ$223.00M 127.26M USD | NZ$7.44K 4.24K USD | NZ$8.25 4.71 USD | NZ$8.50 4.85 USD | NZ$223.00M 127.26M USD | 13.93 | NZ$0.61 0.35 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.07 1.18 USD |
+1.97
|
NZ$156.25M 89.17M USD | NZ$5.93K 3.38K USD | NZ$2.03 1.16 USD | NZ$2.07 1.18 USD | NZ$156.25M 89.17M USD | 9.85 | NZ$0.21 0.12 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
-1.85
|
NZ$23.01M 13.13M USD | NZ$1.22K 697.94 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$23.01M 13.13M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.17 0.1 USD |
-4.49
|
NZ$21.69M 12.38M USD | NZ$214.51K 122.42K USD | NZ$0.17 0.1 USD | NZ$0.18 0.1 USD | NZ$21.69M 12.38M USD | 0 | NZ$0.00 0 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.44 4.25 USD |
-0.53
|
NZ$6.07B 3.46B USD | NZ$798.00 455.4 USD | NZ$7.43 4.24 USD | NZ$7.47 4.26 USD | NZ$6.07B 3.46B USD | 20.10 | NZ$0.37 0.21 USD | ||
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$0.88 0.5 USD |
-0.57
|
NZ$21.52M 12.28M USD | NZ$68.00 38.81 USD | NZ$0.88 0.5 USD | NZ$0.88 0.5 USD | NZ$21.52M 12.28M USD | 0 | -NZ$0.06 -0.03 USD | ||
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.17 0.1 USD |
-1.18
|
NZ$11.23M 6.41M USD | NZ$83.00 47.37 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$11.23M 6.41M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
