Del País: Nueva Zelanda Bolsa de valores: NZSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (16)
- {{country.name}}
NZSE (16)
- {{item.name}}
Industria (16)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.20 4.68 USD |
-2.84
|
NZ$13.98B 7.98B USD | NZ$1.02M 579.37K USD | NZ$8.20 4.68 USD | NZ$8.43 4.81 USD | NZ$13.98B 7.98B USD | 43.15 | NZ$0.19 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.36 7.62 USD |
-0.6
|
NZ$13.39B 7.64B USD | NZ$670.90K 382.87K USD | NZ$13.14 7.5 USD | NZ$13.45 7.68 USD | NZ$13.39B 7.64B USD | 49.48 | NZ$0.27 0.15 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.45 37.35 USD |
-0.38
|
NZ$6.59B 3.76B USD | NZ$47.98K 27.38K USD | NZ$64.80 36.98 USD | NZ$66.15 37.75 USD | NZ$6.59B 3.76B USD | 26.28 | NZ$2.49 1.42 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.31 4.74 USD |
+0.73
|
NZ$5.65B 3.23B USD | NZ$108.50K 61.92K USD | NZ$8.16 4.66 USD | NZ$8.32 4.75 USD | NZ$5.65B 3.23B USD | 36.13 | NZ$0.23 0.13 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.26 7 USD |
-1.76
|
NZ$2.20B 1.25B USD | NZ$70.90K 40.46K USD | NZ$12.03 6.87 USD | NZ$12.48 7.12 USD | NZ$2.20B 1.25B USD | 24.03 | NZ$0.51 0.29 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.66 4.37 USD |
-2.3
|
NZ$1.50B 857.11M USD | NZ$74.16K 42.32K USD | NZ$7.62 4.35 USD | NZ$7.79 4.45 USD | NZ$1.50B 857.11M USD | 21.88 | NZ$0.35 0.2 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
-1.28
|
NZ$1.24B 710.45M USD | NZ$458.09K 261.42K USD | NZ$0.39 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.77 1.58 USD |
+3.75
|
NZ$235.15M 134.2M USD | NZ$1.07K 608.91 USD | NZ$2.72 1.55 USD | NZ$2.78 1.59 USD | NZ$235.15M 134.2M USD | 16.29 | NZ$0.17 0.1 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.50 4.85 USD |
0
|
NZ$223.00M 127.26M USD | NZ$622.00 354.96 USD | NZ$8.50 4.85 USD | NZ$8.50 4.85 USD | NZ$223.00M 127.26M USD | 13.93 | NZ$0.61 0.35 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.21 1.26 USD |
+6.76
|
NZ$166.82M 95.2M USD | NZ$55.35K 31.59K USD | NZ$2.15 1.23 USD | NZ$2.23 1.27 USD | NZ$166.82M 95.2M USD | 11.05 | NZ$0.20 0.11 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$23.01M 13.13M USD | NZ$151.87K 86.67K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$23.01M 13.13M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$21.69M 12.38M USD | NZ$22.09K 12.61K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$21.69M 12.38M USD | 0 | NZ$0.00 0 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.56 4.31 USD |
+1.61
|
NZ$6.17B 3.52B USD | NZ$10.17K 5.8K USD | NZ$7.46 4.26 USD | NZ$7.62 4.35 USD | NZ$6.17B 3.52B USD | 20.43 | NZ$0.37 0.21 USD | ||
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$0.87 0.5 USD |
-0.57
|
NZ$21.39M 12.21M USD | NZ$185.00 105.58 USD | NZ$0.87 0.5 USD | NZ$0.88 0.5 USD | NZ$21.39M 12.21M USD | 0 | -NZ$0.06 -0.03 USD | ||
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$11.23M 6.41M USD | NZ$83.00 47.37 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$11.23M 6.41M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
