Del País: Noruega Bolsa de valores: Oslo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (53)
Oslo (53)
Industria (53)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 344.90 33.09 USD |
-2.43
|
NOK 303.38B 29.1B USD | NOK 1.32M 126.74K USD | NOK 342.00 32.81 USD | NOK 354.40 34 USD | NOK 303.38B 29.1B USD | 52.49 | NOK 6.57 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,108.00 106.29 USD |
-1.95
|
NOK 81.69B 7.84B USD | NOK 113.20K 10.86K USD | NOK 1,098.00 105.33 USD | NOK 1,132.00 108.59 USD | NOK 81.69B 7.84B USD | 2.92 | NOK 378.91 36.35 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 166.80 16 USD |
+0.79
|
NOK 73.39B 7.04B USD | NOK 367.78K 35.28K USD | NOK 163.70 15.7 USD | NOK 166.80 16 USD | NOK 73.39B 7.04B USD | 11.54 | NOK 14.45 1.39 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.83 1.52 USD |
-1.98
|
NOK 52.84B 5.07B USD | NOK 3.84M 367.89K USD | NOK 15.81 1.52 USD | NOK 16.40 1.57 USD | NOK 52.84B 5.07B USD | 32.97 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 90.45 8.68 USD |
+0.67
|
NOK 48.42B 4.64B USD | NOK 415.55K 39.86K USD | NOK 88.05 8.45 USD | NOK 90.55 8.69 USD | NOK 48.42B 4.64B USD | 7.12 | NOK 12.70 1.22 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 177.70 17.05 USD |
+0.62
|
NOK 35.41B 3.4B USD | NOK 147.34K 14.13K USD | NOK 173.70 16.66 USD | NOK 177.60 17.04 USD | NOK 35.41B 3.4B USD | 8.09 | NOK 21.96 2.11 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 128.40 12.32 USD |
-1.98
|
NOK 31.62B 3.03B USD | NOK 503.41K 48.29K USD | NOK 126.10 12.1 USD | NOK 130.60 12.53 USD | NOK 31.62B 3.03B USD | 6.86 | NOK 18.71 1.79 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 805.00 77.22 USD |
-1.95
|
NOK 31.43B 3.02B USD | NOK 435.50K 41.78K USD | NOK 770.00 73.86 USD | NOK 829.00 79.52 USD | NOK 31.43B 3.02B USD | 7.57 | NOK 106.34 10.2 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 226.00 21.68 USD |
+1.35
|
NOK 30.61B 2.94B USD | NOK 465.99K 44.7K USD | NOK 224.50 21.54 USD | NOK 230.00 22.06 USD | NOK 30.61B 2.94B USD | 18.16 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 98.65 9.46 USD |
-2.04
|
NOK 29.17B 2.8B USD | NOK 458.84K 44.02K USD | NOK 98.65 9.46 USD | NOK 101.80 9.77 USD | NOK 29.17B 2.8B USD | 28.51 | NOK 3.46 0.33 USD | ||
Cadeler PLC
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
0
|
NOK 22.40B 2.15B USD | NOK 723.25K 69.38K USD | NOK 58.05 5.57 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.42 1.29 USD |
-1.36
|
NOK 14.14B 1.36B USD | NOK 5.48M 525.62K USD | NOK 13.40 1.29 USD | NOK 13.77 1.32 USD | NOK 14.14B 1.36B USD | 15.59 | NOK 0.86 0.08 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.14 2.41 USD |
-0.95
|
NOK 12.27B 1.18B USD | NOK 1.20M 115.13K USD | NOK 24.97 2.4 USD | NOK 25.40 2.44 USD | NOK 12.27B 1.18B USD | 5.42 | NOK 4.63 0.44 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 9.24 0.89 USD |
+17.04
|
NOK 11.34B 1.09B USD | NOK 1.18M 113.29K USD | NOK 8.32 0.8 USD | NOK 9.45 0.91 USD | NOK 11.34B 1.09B USD | 0.10 | NOK 88.81 8.52 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 119.00 11.42 USD |
-0.5
|
NOK 9.42B 904.01M USD | NOK 36.29K 3.48K USD | NOK 117.00 11.22 USD | NOK 119.80 11.49 USD | NOK 9.42B 904.01M USD | 6.03 | NOK 19.71 1.89 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 140.80 13.51 USD |
+8.31
|
NOK 7.17B 687.9M USD | NOK 683.64K 65.58K USD | NOK 133.60 12.82 USD | NOK 140.80 13.51 USD | NOK 7.17B 687.9M USD | 35.82 | NOK 3.93 0.38 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 108.00 10.36 USD |
+0.93
|
NOK 6.41B 614.55M USD | NOK 76.43K 7.33K USD | NOK 104.80 10.05 USD | NOK 108.20 10.38 USD | NOK 6.41B 614.55M USD | 9.44 | NOK 11.44 1.1 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 56.50 5.42 USD |
-1.74
|
NOK 4.94B 473.86M USD | NOK 340.96K 32.71K USD | NOK 56.40 5.41 USD | NOK 58.20 5.58 USD | NOK 4.94B 473.86M USD | 34.87 | NOK 1.62 0.16 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.99 0.19 USD |
-0.2
|
NOK 3.66B 351.23M USD | NOK 1.15M 109.95K USD | NOK 1.98 0.19 USD | NOK 2.02 0.19 USD | NOK 3.66B 351.23M USD | 0 | -NOK 0.73 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 39.25 3.77 USD |
-1.63
|
NOK 2.59B 248.84M USD | NOK 409.76K 39.31K USD | NOK 38.95 3.74 USD | NOK 40.65 3.9 USD | NOK 2.59B 248.84M USD | 0 | -NOK 2.50 -0.2 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.50 1.3 USD |
+1.5
|
NOK 1.70B 163.11M USD | NOK 68.43K 6.56K USD | NOK 13.10 1.26 USD | NOK 13.50 1.3 USD | NOK 1.70B 163.11M USD | 0 | -NOK 11.60 -1.1 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.08 0.87 USD |
-1.63
|
NOK 1.57B 150.34M USD | NOK 355.48K 34.1K USD | NOK 9.08 0.87 USD | NOK 9.30 0.89 USD | NOK 1.57B 150.34M USD | 39.47 | NOK 0.23 0.02 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.11 0.11 USD |
-0.72
|
NOK 1.44B 138.59M USD | NOK 616.68K 59.16K USD | NOK 1.08 0.1 USD | NOK 1.12 0.11 USD | NOK 1.44B 138.59M USD | 5.84 | NOK 0.19 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.75 0.26 USD |
-1.08
|
NOK 798.63M 76.61M USD | NOK 757.62K 72.68K USD | NOK 2.71 0.26 USD | NOK 2.82 0.27 USD | NOK 798.63M 76.61M USD | 0 | -NOK 0.72 -0.06 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.70 0.64 USD |
+2.13
|
NOK 732.03M 70.22M USD | NOK 71.11K 6.82K USD | NOK 6.58 0.63 USD | NOK 6.86 0.66 USD | NOK 732.03M 70.22M USD | 10.46 | NOK 0.64 0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.22 0.02 USD |
-6.67
|
NOK 662.62M 63.56M USD | NOK 9.38M 899.6K USD | NOK 0.22 0.02 USD | NOK 0.25 0.02 USD | NOK 662.62M 63.56M USD | 0 | -NOK 8.84 -0.8 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.43 0.14 USD |
-2.72
|
NOK 660.50M 63.36M USD | NOK 795.59K 76.32K USD | NOK 1.43 0.14 USD | NOK 1.50 0.14 USD | NOK 660.50M 63.36M USD | 23.83 | NOK 0.06 0.005 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 14.00 1.34 USD |
-3.78
|
NOK 420.20M 40.31M USD | NOK 177.16K 16.99K USD | NOK 14.00 1.34 USD | NOK 14.55 1.4 USD | NOK 420.20M 40.31M USD | 11.29 | NOK 1.24 0.12 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.76 0.07 USD |
-0.53
|
NOK 208.03M 19.96M USD | NOK 88.50K 8.49K USD | NOK 0.74 0.07 USD | NOK 0.80 0.08 USD | NOK 208.03M 19.96M USD | 0 | -NOK 0.29 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 4.35 0.42 USD |
+5.58
|
NOK 186.39M 17.88M USD | NOK 53.54K 5.14K USD | NOK 4.00 0.38 USD | NOK 4.39 0.42 USD | NOK 186.39M 17.88M USD | 0 | -NOK 26.39 -2.5 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.34 0.03 USD |
-6.54
|
NOK 47.33M 4.54M USD | NOK 781.98K 75.01K USD | NOK 0.36 0.03 USD | NOK 0.39 0.04 USD | NOK 47.33M 4.54M USD | 0 | -NOK 1.92 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 894.00 85.76 USD |
-0.11
|
NOK 37.10B 3.56B USD | NOK 11.02K 1.06K USD | NOK 884.00 84.8 USD | NOK 897.00 86.05 USD | NOK 37.10B 3.56B USD | 7.15 | NOK 125.01 11.99 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 852.00 81.73 USD |
+0.95
|
NOK 35.36B 3.39B USD | NOK 13.96K 1.34K USD | NOK 839.00 80.48 USD | NOK 853.00 81.83 USD | NOK 35.36B 3.39B USD | 6.81 | NOK 125.01 11.99 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 205.00 19.67 USD |
0
|
NOK 23.44B 2.25B USD | NOK 102.08K 9.79K USD | NOK 204.50 19.62 USD | NOK 207.00 19.86 USD | NOK 23.44B 2.25B USD | 18.61 | NOK 11.01 1.06 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 331.50 31.8 USD |
+0.61
|
NOK 22.01B 2.11B USD | NOK 16.87K 1.62K USD | NOK 324.50 31.13 USD | NOK 333.00 31.94 USD | NOK 22.01B 2.11B USD | 7.44 | NOK 44.54 4.27 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 284.50 27.29 USD |
+0.89
|
NOK 12.10B 1.16B USD | NOK 35.75K 3.43K USD | NOK 283.00 27.15 USD | NOK 287.00 27.53 USD | NOK 12.10B 1.16B USD | 11.51 | NOK 24.70 2.37 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 190.00 18.23 USD |
-1.55
|
NOK 10.45B 1B USD | NOK 4.32K 414.5 USD | NOK 188.00 18.03 USD | NOK 192.50 18.47 USD | NOK 10.45B 1B USD | 21.66 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 117.80 11.3 USD |
-1.01
|
NOK 9.33B 894.89M USD | NOK 6.97K 668.62 USD | NOK 117.00 11.22 USD | NOK 119.00 11.42 USD | NOK 9.33B 894.89M USD | 5.96 | NOK 19.74 1.89 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 159.50 15.3 USD |
0
|
NOK 5.82B 558.19M USD | NOK 3.20K 306.59 USD | NOK 159.50 15.3 USD | NOK 160.00 15.35 USD | NOK 5.82B 558.19M USD | 27.78 | NOK 5.74 0.55 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 24.00 2.3 USD |
+4.8
|
NOK 3.84B 368.42M USD | NOK 31.17K 2.99K USD | NOK 23.10 2.22 USD | NOK 24.00 2.3 USD | NOK 3.84B 368.42M USD | 80.00 | NOK 0.30 0.03 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 134.00 12.85 USD |
+0.3
|
NOK 3.69B 354.32M USD | NOK 14.62K 1.4K USD | NOK 132.60 12.72 USD | NOK 136.00 13.05 USD | NOK 3.69B 354.32M USD | 16.83 | NOK 7.96 0.76 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 60.40 5.79 USD |
0
|
NOK 2.41B 231.5M USD | NOK 746.00 71.56 USD | NOK 59.60 5.72 USD | NOK 60.40 5.79 USD | NOK 2.41B 231.5M USD | 10.11 | NOK 5.97 0.57 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 2.18B 209.4M USD | NOK 1.34K 128.83 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 2.18B 209.4M USD | 102.04 | NOK 0.98 0.09 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 24.00 2.3 USD |
-0.83
|
NOK 1.68B 160.74M USD | NOK 1.53K 147.06 USD | NOK 24.00 2.3 USD | NOK 25.00 2.4 USD | NOK 1.68B 160.74M USD | 33.80 | NOK 0.71 0.07 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 274.00 26.28 USD |
0
|
NOK 1.18B 112.83M USD | NOK 16.00 1.53 USD | NOK 274.00 26.28 USD | NOK 280.00 26.86 USD | NOK 1.18B 112.83M USD | 0 | -NOK 35.97 -3.4 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 24.00 2.3 USD |
-0.83
|
NOK 785.43M 75.34M USD | NOK 904.00 86.72 USD | NOK 24.00 2.3 USD | NOK 24.00 2.3 USD | NOK 785.43M 75.34M USD | 120.00 | NOK 0.20 0.02 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.45 1 USD |
+0.97
|
NOK 468.66M 44.96M USD | NOK 13.11K 1.26K USD | NOK 10.25 0.98 USD | NOK 10.45 1 USD | NOK 468.66M 44.96M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.05 0.58 USD |
-0.82
|
NOK 427.05M 40.97M USD | NOK 28.80K 2.76K USD | NOK 5.85 0.56 USD | NOK 6.05 0.58 USD | NOK 427.05M 40.97M USD | 0 | -NOK 5.00 -0.4 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 10.50 1.01 USD |
+0.96
|
NOK 367.50M 35.25M USD | NOK 17.56K 1.68K USD | NOK 10.30 0.99 USD | NOK 10.50 1.01 USD | NOK 367.50M 35.25M USD | 20.58 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.58 0.44 USD |
+2.23
|
NOK 343.72M 32.97M USD | NOK 10.38K 995.73 USD | NOK 4.36 0.42 USD | NOK 4.57 0.44 USD | NOK 343.72M 32.97M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.50 0.62 USD |
+0.78
|
NOK 229.42M 22.01M USD | NOK 3.61K 346.11 USD | NOK 6.30 0.6 USD | NOK 6.50 0.62 USD | NOK 229.42M 22.01M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.56 0.25 USD |
+4.07
|
NOK 181.78M 17.44M USD | NOK 302.19K 28.99K USD | NOK 2.42 0.23 USD | NOK 2.60 0.25 USD | NOK 181.78M 17.44M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
