Del País: Noruega Bolsa de valores: Oslo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (53)
Oslo (53)
Industria (53)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 341.50 32.76 USD |
+1.82
|
NOK 300.39B 28.82B USD | NOK 370.35K 35.53K USD | NOK 335.10 32.15 USD | NOK 343.40 32.94 USD | NOK 300.39B 28.82B USD | 51.97 | NOK 6.57 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,082.00 103.79 USD |
+0.75
|
NOK 79.77B 7.65B USD | NOK 26.47K 2.54K USD | NOK 1,058.00 101.49 USD | NOK 1,086.00 104.18 USD | NOK 79.77B 7.65B USD | 2.85 | NOK 378.91 36.35 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 162.10 15.55 USD |
+1.25
|
NOK 71.33B 6.84B USD | NOK 88.26K 8.47K USD | NOK 159.30 15.28 USD | NOK 163.70 15.7 USD | NOK 71.33B 6.84B USD | 11.21 | NOK 14.45 1.39 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.65 1.5 USD |
+10.6
|
NOK 52.27B 5.01B USD | NOK 6.55M 627.89K USD | NOK 14.84 1.42 USD | NOK 15.80 1.52 USD | NOK 52.27B 5.01B USD | 32.60 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 89.05 8.54 USD |
+1.83
|
NOK 47.67B 4.57B USD | NOK 252.19K 24.19K USD | NOK 88.65 8.5 USD | NOK 90.85 8.72 USD | NOK 47.67B 4.57B USD | 7.01 | NOK 12.70 1.22 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 171.00 16.4 USD |
+0.83
|
NOK 34.08B 3.27B USD | NOK 115.02K 11.03K USD | NOK 169.10 16.22 USD | NOK 174.00 16.69 USD | NOK 34.08B 3.27B USD | 7.78 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 802.00 76.93 USD |
+4.02
|
NOK 31.31B 3B USD | NOK 79.86K 7.66K USD | NOK 791.00 75.88 USD | NOK 821.00 78.76 USD | NOK 31.31B 3B USD | 7.54 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 124.00 11.9 USD |
+1.56
|
NOK 30.54B 2.93B USD | NOK 105.84K 10.15K USD | NOK 122.30 11.73 USD | NOK 125.30 12.02 USD | NOK 30.54B 2.93B USD | 6.62 | NOK 18.71 1.79 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 101.20 9.71 USD |
+1.61
|
NOK 29.92B 2.87B USD | NOK 87.97K 8.44K USD | NOK 99.35 9.53 USD | NOK 101.30 9.72 USD | NOK 29.92B 2.87B USD | 29.24 | NOK 3.46 0.33 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 218.50 20.96 USD |
+1.63
|
NOK 29.59B 2.84B USD | NOK 164.67K 15.8K USD | NOK 215.00 20.62 USD | NOK 219.00 21.01 USD | NOK 29.59B 2.84B USD | 17.56 | NOK 12.44 1.19 USD | ||
Cadeler plc
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
0
|
NOK 22.40B 2.15B USD | NOK 722.67K 69.32K USD | NOK 58.05 5.57 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.18 1.26 USD |
+1.89
|
NOK 13.88B 1.33B USD | NOK 4.34M 416.68K USD | NOK 12.92 1.24 USD | NOK 13.23 1.27 USD | NOK 13.88B 1.33B USD | 15.31 | NOK 0.86 0.08 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.26 2.33 USD |
+1.51
|
NOK 11.84B 1.14B USD | NOK 754.25K 72.35K USD | NOK 23.61 2.26 USD | NOK 24.36 2.34 USD | NOK 11.84B 1.14B USD | 5.23 | NOK 4.63 0.44 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.68 0.83 USD |
+4.68
|
NOK 10.66B 1.02B USD | NOK 237.62K 22.79K USD | NOK 8.24 0.79 USD | NOK 8.80 0.84 USD | NOK 10.66B 1.02B USD | 0.097 | NOK 88.81 8.52 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 116.60 11.19 USD |
+0.87
|
NOK 9.23B 885.77M USD | NOK 19.30K 1.85K USD | NOK 114.20 10.95 USD | NOK 117.60 11.28 USD | NOK 9.23B 885.77M USD | 5.80 | NOK 20.08 1.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 127.60 12.24 USD |
+0.79
|
NOK 6.50B 623.66M USD | NOK 49.13K 4.71K USD | NOK 126.00 12.09 USD | NOK 127.60 12.24 USD | NOK 6.50B 623.66M USD | 32.46 | NOK 3.93 0.38 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 105.40 10.11 USD |
+2.13
|
NOK 6.25B 599.75M USD | NOK 53.37K 5.12K USD | NOK 103.20 9.9 USD | NOK 106.20 10.19 USD | NOK 6.25B 599.75M USD | 9.21 | NOK 11.44 1.1 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 57.80 5.54 USD |
+4.14
|
NOK 5.05B 484.77M USD | NOK 523.45K 50.21K USD | NOK 56.00 5.37 USD | NOK 58.60 5.62 USD | NOK 5.05B 484.77M USD | 35.67 | NOK 1.62 0.16 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.03 0.19 USD |
+2.32
|
NOK 3.73B 357.93M USD | NOK 1.82M 174.36K USD | NOK 1.99 0.19 USD | NOK 2.05 0.2 USD | NOK 3.73B 357.93M USD | 0 | -NOK 0.73 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.55 3.99 USD |
+6.95
|
NOK 2.75B 263.42M USD | NOK 275.85K 26.46K USD | NOK 37.70 3.62 USD | NOK 42.40 4.07 USD | NOK 2.75B 263.42M USD | 0 | -NOK 2.66 -0.2 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.50 1.3 USD |
-1.46
|
NOK 1.70B 163.11M USD | NOK 1.52K 145.52 USD | NOK 13.50 1.3 USD | NOK 13.50 1.3 USD | NOK 1.70B 163.11M USD | 0 | -NOK 11.60 -1.1 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.25 0.89 USD |
+1.43
|
NOK 1.60B 153.15M USD | NOK 145.32K 13.94K USD | NOK 9.00 0.86 USD | NOK 9.37 0.9 USD | NOK 1.60B 153.15M USD | 115.62 | NOK 0.08 0.007 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.08 0.1 USD |
+0.18
|
NOK 1.41B 134.84M USD | NOK 397.58K 38.14K USD | NOK 1.00 0.1 USD | NOK 1.10 0.11 USD | NOK 1.41B 134.84M USD | 5.68 | NOK 0.19 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.80 0.27 USD |
+5.67
|
NOK 811.70M 77.86M USD | NOK 801.49K 76.89K USD | NOK 2.64 0.25 USD | NOK 2.81 0.27 USD | NOK 811.70M 77.86M USD | 0 | -NOK 0.72 -0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.27 0.03 USD |
+19.56
|
NOK 804.62M 77.19M USD | NOK 29.46M 2.83M USD | NOK 0.22 0.02 USD | NOK 0.27 0.03 USD | NOK 804.62M 77.19M USD | 0 | -NOK 8.84 -0.8 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.74 0.65 USD |
+1.51
|
NOK 736.41M 70.64M USD | NOK 986.00 94.58 USD | NOK 6.66 0.64 USD | NOK 6.74 0.65 USD | NOK 736.41M 70.64M USD | 10.69 | NOK 0.63 0.06 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.43 0.14 USD |
-1.04
|
NOK 658.19M 63.14M USD | NOK 443.89K 42.58K USD | NOK 1.42 0.14 USD | NOK 1.44 0.14 USD | NOK 658.19M 63.14M USD | 23.75 | NOK 0.06 0.005 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 15.10 1.45 USD |
+1.34
|
NOK 453.22M 43.48M USD | NOK 22.37K 2.15K USD | NOK 14.90 1.43 USD | NOK 15.20 1.46 USD | NOK 453.22M 43.48M USD | 12.17 | NOK 1.24 0.12 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.75 0.07 USD |
-1.05
|
NOK 206.93M 19.85M USD | NOK 89.68K 8.6K USD | NOK 0.75 0.07 USD | NOK 0.79 0.08 USD | NOK 206.93M 19.85M USD | 0 | -NOK 0.29 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 3.94 0.38 USD |
+1.03
|
NOK 168.82M 16.19M USD | NOK 81.62K 7.83K USD | NOK 3.75 0.36 USD | NOK 4.08 0.39 USD | NOK 168.82M 16.19M USD | 0 | -NOK 26.39 -2.5 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.39 0.04 USD |
-3.69
|
NOK 53.95M 5.18M USD | NOK 306.88K 29.44K USD | NOK 0.39 0.04 USD | NOK 0.41 0.04 USD | NOK 53.95M 5.18M USD | 0 | -NOK 1.92 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 875.00 83.94 USD |
+1.16
|
NOK 36.31B 3.48B USD | NOK 7.61K 730.3 USD | NOK 872.00 83.65 USD | NOK 885.00 84.9 USD | NOK 36.31B 3.48B USD | 6.99 | NOK 125.01 11.99 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 838.00 80.39 USD |
+0.36
|
NOK 34.77B 3.34B USD | NOK 6.83K 655.57 USD | NOK 836.00 80.2 USD | NOK 849.00 81.44 USD | NOK 34.77B 3.34B USD | 6.70 | NOK 125.01 11.99 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 198.20 19.01 USD |
+1.02
|
NOK 22.67B 2.17B USD | NOK 7.96K 763.59 USD | NOK 194.00 18.61 USD | NOK 199.40 19.13 USD | NOK 22.67B 2.17B USD | 18.00 | NOK 11.01 1.06 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 320.00 30.7 USD |
+1.27
|
NOK 21.25B 2.04B USD | NOK 12.08K 1.16K USD | NOK 317.00 30.41 USD | NOK 323.00 30.98 USD | NOK 21.25B 2.04B USD | 7.18 | NOK 44.54 4.27 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 265.00 25.42 USD |
+1.15
|
NOK 11.27B 1.08B USD | NOK 14.71K 1.41K USD | NOK 260.00 24.94 USD | NOK 266.50 25.56 USD | NOK 11.27B 1.08B USD | 10.72 | NOK 24.70 2.37 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 186.50 17.89 USD |
-0.53
|
NOK 10.25B 983.67M USD | NOK 3.38K 324.43 USD | NOK 186.50 17.89 USD | NOK 191.50 18.37 USD | NOK 10.25B 983.67M USD | 21.26 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 115.60 11.09 USD |
+1.58
|
NOK 9.15B 878.18M USD | NOK 792.00 75.97 USD | NOK 113.00 10.84 USD | NOK 116.00 11.13 USD | NOK 9.15B 878.18M USD | 5.75 | NOK 20.08 1.93 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 159.00 15.25 USD |
+0.63
|
NOK 5.80B 556.44M USD | NOK 14.76K 1.42K USD | NOK 158.50 15.2 USD | NOK 159.00 15.25 USD | NOK 5.80B 556.44M USD | 27.08 | NOK 5.87 0.56 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 22.90 2.2 USD |
+1.33
|
NOK 3.66B 351.54M USD | NOK 16.41K 1.57K USD | NOK 22.90 2.2 USD | NOK 23.80 2.28 USD | NOK 3.66B 351.54M USD | 76.33 | NOK 0.30 0.03 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 130.60 12.53 USD |
-0.15
|
NOK 3.60B 345.33M USD | NOK 3.79K 363.09 USD | NOK 130.00 12.47 USD | NOK 131.00 12.57 USD | NOK 3.60B 345.33M USD | 16.40 | NOK 7.96 0.76 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 62.20 5.97 USD |
+0.32
|
NOK 2.49B 238.4M USD | NOK 2.73K 261.79 USD | NOK 61.80 5.93 USD | NOK 62.20 5.97 USD | NOK 2.49B 238.4M USD | 10.41 | NOK 5.97 0.57 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
-3.85
|
NOK 2.18B 209.4M USD | NOK 8.20K 786.61 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 2.18B 209.4M USD | 102.04 | NOK 0.98 0.09 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 22.80 2.19 USD |
-0.87
|
NOK 1.59B 152.71M USD | NOK 25.00 2.4 USD | NOK 22.80 2.19 USD | NOK 22.80 2.19 USD | NOK 1.59B 152.71M USD | 24.51 | NOK 0.93 0.09 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 274.00 26.28 USD |
0
|
NOK 1.18B 112.83M USD | NOK 12.00 1.15 USD | NOK 274.00 26.28 USD | NOK 280.00 26.86 USD | NOK 1.18B 112.83M USD | 0 | -NOK 35.97 -3.4 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 24.70 2.37 USD |
-1.2
|
NOK 808.33M 77.54M USD | NOK 706.00 67.73 USD | NOK 24.70 2.37 USD | NOK 25.00 2.4 USD | NOK 808.33M 77.54M USD | 123.50 | NOK 0.20 0.02 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.25 0.98 USD |
-0.97
|
NOK 459.69M 44.1M USD | NOK 130.00 12.47 USD | NOK 10.25 0.98 USD | NOK 10.50 1.01 USD | NOK 459.69M 44.1M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.20 0.59 USD |
-0.8
|
NOK 437.64M 41.98M USD | NOK 30.00 2.88 USD | NOK 6.20 0.59 USD | NOK 6.20 0.59 USD | NOK 437.64M 41.98M USD | 0 | -NOK 5.00 -0.4 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 10.35 0.99 USD |
0
|
NOK 362.25M 34.75M USD | NOK 2.69K 258.43 USD | NOK 10.35 0.99 USD | NOK 10.35 0.99 USD | NOK 362.25M 34.75M USD | 20.29 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.50 0.43 USD |
+0.67
|
NOK 337.72M 32.4M USD | NOK 15.29K 1.47K USD | NOK 4.45 0.43 USD | NOK 4.89 0.47 USD | NOK 337.72M 32.4M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.65 0.64 USD |
0
|
NOK 234.72M 22.52M USD | NOK 4.62K 442.8 USD | NOK 6.40 0.61 USD | NOK 6.65 0.64 USD | NOK 234.72M 22.52M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.44 0.23 USD |
-2.4
|
NOK 173.26M 16.62M USD | NOK 710.00 68.11 USD | NOK 2.44 0.23 USD | NOK 2.44 0.23 USD | NOK 173.26M 16.62M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
