Del País: Noruega Bolsa de valores: Oslo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (53)
Oslo (53)
Industria (53)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 353.20 33.88 USD |
+1.03
|
NOK 310.68B 29.8B USD | NOK 748.46K 71.8K USD | NOK 347.20 33.31 USD | NOK 354.90 34.04 USD | NOK 310.68B 29.8B USD | 53.75 | NOK 6.57 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,082.00 103.79 USD |
-0.18
|
NOK 79.77B 7.65B USD | NOK 36.68K 3.52K USD | NOK 1,070.00 102.64 USD | NOK 1,094.00 104.95 USD | NOK 79.77B 7.65B USD | 2.85 | NOK 378.91 36.35 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 160.30 15.22 USD |
-1.54
|
NOK 69.83B 6.7B USD | NOK 259.54K 22.97K USD | NOK 157.80 15.14 USD | NOK 161.60 15.5 USD | NOK 69.83B 6.7B USD | 10.98 | NOK 14.45 1.39 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.61 1.5 USD |
-0.89
|
NOK 52.14B 5B USD | NOK 3.69M 353.71K USD | NOK 15.54 1.49 USD | NOK 15.96 1.53 USD | NOK 52.14B 5B USD | 32.52 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 86.60 8.31 USD |
-1.59
|
NOK 46.36B 4.45B USD | NOK 745.22K 71.49K USD | NOK 83.15 7.98 USD | NOK 86.80 8.33 USD | NOK 46.36B 4.45B USD | 6.81 | NOK 12.70 1.22 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 170.40 16.35 USD |
-1.16
|
NOK 33.96B 3.26B USD | NOK 200.32K 19.22K USD | NOK 167.70 16.09 USD | NOK 171.20 16.42 USD | NOK 33.96B 3.26B USD | 7.75 | NOK 21.96 2.11 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 127.30 12.21 USD |
+2.09
|
NOK 31.35B 3.01B USD | NOK 116.49K 11.17K USD | NOK 125.00 11.99 USD | NOK 127.60 12.24 USD | NOK 31.35B 3.01B USD | 6.80 | NOK 18.71 1.79 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 101.50 9.74 USD |
-0.1
|
NOK 30.01B 2.88B USD | NOK 260.61K 25K USD | NOK 100.70 9.66 USD | NOK 102.60 9.84 USD | NOK 30.01B 2.88B USD | 29.33 | NOK 3.46 0.33 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 220.50 21.15 USD |
+0.23
|
NOK 29.87B 2.86B USD | NOK 48.08K 4.61K USD | NOK 218.50 20.96 USD | NOK 221.50 21.25 USD | NOK 29.87B 2.86B USD | 17.72 | NOK 12.44 1.19 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 758.00 72.71 USD |
-5.72
|
NOK 29.60B 2.84B USD | NOK 119.28K 11.44K USD | NOK 752.00 72.14 USD | NOK 785.00 75.3 USD | NOK 29.60B 2.84B USD | 7.12 | NOK 106.34 10.2 USD | ||
Cadeler plc
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
0
|
NOK 22.40B 2.15B USD | NOK 723.25K 69.38K USD | NOK 58.05 5.57 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.64 1.31 USD |
+2.63
|
NOK 14.37B 1.38B USD | NOK 9.39M 900.65K USD | NOK 13.45 1.29 USD | NOK 13.84 1.33 USD | NOK 14.37B 1.38B USD | 15.86 | NOK 0.86 0.08 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.46 2.35 USD |
+0.08
|
NOK 11.94B 1.15B USD | NOK 729.44K 69.97K USD | NOK 23.90 2.29 USD | NOK 24.50 2.35 USD | NOK 11.94B 1.15B USD | 5.28 | NOK 4.63 0.44 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.06 0.77 USD |
-4.67
|
NOK 9.89B 948.61M USD | NOK 278.23K 26.69K USD | NOK 8.00 0.77 USD | NOK 8.50 0.82 USD | NOK 9.89B 948.61M USD | 0.090 | NOK 88.81 8.52 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 117.00 11.22 USD |
-2.01
|
NOK 9.27B 888.81M USD | NOK 21.24K 2.04K USD | NOK 116.60 11.19 USD | NOK 119.60 11.47 USD | NOK 9.27B 888.81M USD | 5.82 | NOK 20.08 1.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 129.20 12.39 USD |
+0.47
|
NOK 6.58B 631.48M USD | NOK 66.22K 6.35K USD | NOK 128.40 12.32 USD | NOK 130.20 12.49 USD | NOK 6.58B 631.48M USD | 32.87 | NOK 3.93 0.38 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 104.40 10.01 USD |
-0.38
|
NOK 6.19B 594.06M USD | NOK 76.23K 7.31K USD | NOK 102.40 9.82 USD | NOK 105.00 10.07 USD | NOK 6.19B 594.06M USD | 9.12 | NOK 11.44 1.1 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.70 5.63 USD |
+0.69
|
NOK 5.13B 492.31M USD | NOK 478.50K 45.9K USD | NOK 58.00 5.56 USD | NOK 60.40 5.79 USD | NOK 5.13B 492.31M USD | 36.23 | NOK 1.62 0.16 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.00 0.19 USD |
+0.5
|
NOK 3.68B 352.64M USD | NOK 1.52M 145.52K USD | NOK 2.00 0.19 USD | NOK 2.04 0.2 USD | NOK 3.68B 352.64M USD | 0 | -NOK 0.73 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.65 4 USD |
+1.59
|
NOK 2.75B 264.06M USD | NOK 367.40K 35.24K USD | NOK 39.50 3.79 USD | NOK 42.00 4.03 USD | NOK 2.75B 264.06M USD | 0 | -NOK 2.66 -0.2 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.70 1.31 USD |
+0.74
|
NOK 1.73B 165.53M USD | NOK 17.89K 1.72K USD | NOK 13.30 1.28 USD | NOK 13.70 1.31 USD | NOK 1.73B 165.53M USD | 0 | -NOK 11.60 -1.1 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.08 0.87 USD |
-0.77
|
NOK 1.57B 150.34M USD | NOK 243.28K 23.34K USD | NOK 9.06 0.87 USD | NOK 9.22 0.88 USD | NOK 1.57B 150.34M USD | 39.47 | NOK 0.23 0.02 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.11 0.11 USD |
+1.83
|
NOK 1.45B 138.84M USD | NOK 1.13M 107.95K USD | NOK 1.08 0.1 USD | NOK 1.14 0.11 USD | NOK 1.45B 138.84M USD | 5.85 | NOK 0.19 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.78 0.27 USD |
-1.42
|
NOK 805.89M 77.31M USD | NOK 779.25K 74.75K USD | NOK 2.77 0.27 USD | NOK 2.85 0.27 USD | NOK 805.89M 77.31M USD | 0 | -NOK 0.72 -0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.25 0.02 USD |
+1.4
|
NOK 749.89M 71.94M USD | NOK 11.99M 1.15M USD | NOK 0.25 0.02 USD | NOK 0.27 0.03 USD | NOK 749.89M 71.94M USD | 0 | -NOK 8.84 -0.8 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.68 0.64 USD |
-0.89
|
NOK 729.85M 70.01M USD | NOK 65.40K 6.27K USD | NOK 6.64 0.64 USD | NOK 6.78 0.65 USD | NOK 729.85M 70.01M USD | 10.60 | NOK 0.63 0.06 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.43 0.14 USD |
+0.7
|
NOK 660.50M 63.36M USD | NOK 373.39K 35.82K USD | NOK 1.42 0.14 USD | NOK 1.45 0.14 USD | NOK 660.50M 63.36M USD | 23.83 | NOK 0.06 0.005 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 14.95 1.43 USD |
-0.33
|
NOK 448.72M 43.04M USD | NOK 203.26K 19.5K USD | NOK 14.65 1.41 USD | NOK 15.55 1.49 USD | NOK 448.72M 43.04M USD | 12.05 | NOK 1.24 0.12 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.75 0.07 USD |
-3.6
|
NOK 206.38M 19.8M USD | NOK 181.52K 17.41K USD | NOK 0.71 0.07 USD | NOK 0.77 0.07 USD | NOK 206.38M 19.8M USD | 0 | -NOK 0.29 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 3.90 0.37 USD |
-1.27
|
NOK 167.11M 16.03M USD | NOK 15.74K 1.51K USD | NOK 3.80 0.36 USD | NOK 3.90 0.37 USD | NOK 167.11M 16.03M USD | 0 | -NOK 26.39 -2.5 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.38 0.04 USD |
-3.6
|
NOK 51.75M 4.96M USD | NOK 410.24K 39.35K USD | NOK 0.36 0.03 USD | NOK 0.39 0.04 USD | NOK 51.75M 4.96M USD | 0 | -NOK 1.92 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 880.00 84.42 USD |
+0.11
|
NOK 36.52B 3.5B USD | NOK 12.99K 1.25K USD | NOK 871.00 83.55 USD | NOK 885.00 84.9 USD | NOK 36.52B 3.5B USD | 7.03 | NOK 125.01 11.99 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 852.00 81.73 USD |
+0.35
|
NOK 35.36B 3.39B USD | NOK 5.84K 560.31 USD | NOK 842.00 80.77 USD | NOK 854.00 81.92 USD | NOK 35.36B 3.39B USD | 6.81 | NOK 125.01 11.99 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 200.50 19.23 USD |
+0.96
|
NOK 22.93B 2.2B USD | NOK 23.40K 2.24K USD | NOK 197.40 18.94 USD | NOK 200.50 19.23 USD | NOK 22.93B 2.2B USD | 18.21 | NOK 11.01 1.06 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 320.00 30.7 USD |
-1.99
|
NOK 21.25B 2.04B USD | NOK 20.70K 1.99K USD | NOK 319.50 30.65 USD | NOK 327.50 31.42 USD | NOK 21.25B 2.04B USD | 7.18 | NOK 44.54 4.27 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 273.50 26.24 USD |
+2.82
|
NOK 11.63B 1.12B USD | NOK 75.35K 7.23K USD | NOK 267.00 25.61 USD | NOK 276.00 26.48 USD | NOK 11.63B 1.12B USD | 11.07 | NOK 24.70 2.37 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 191.00 18.32 USD |
+1.06
|
NOK 10.50B 1.01B USD | NOK 14.21K 1.36K USD | NOK 190.00 18.23 USD | NOK 192.00 18.42 USD | NOK 10.50B 1.01B USD | 21.77 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 116.40 11.17 USD |
-1.69
|
NOK 9.22B 884.25M USD | NOK 11.75K 1.13K USD | NOK 115.40 11.07 USD | NOK 116.60 11.19 USD | NOK 9.22B 884.25M USD | 5.79 | NOK 20.08 1.93 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 160.00 15.35 USD |
+0.63
|
NOK 5.84B 559.94M USD | NOK 14.69K 1.41K USD | NOK 159.00 15.25 USD | NOK 160.00 15.35 USD | NOK 5.84B 559.94M USD | 27.87 | NOK 5.74 0.55 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 23.50 2.25 USD |
+2.62
|
NOK 3.76B 360.75M USD | NOK 6.71K 644.06 USD | NOK 22.80 2.19 USD | NOK 23.50 2.25 USD | NOK 3.76B 360.75M USD | 78.33 | NOK 0.30 0.03 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 133.00 12.76 USD |
+1.68
|
NOK 3.67B 351.68M USD | NOK 6.96K 667.66 USD | NOK 130.20 12.49 USD | NOK 133.00 12.76 USD | NOK 3.67B 351.68M USD | 16.70 | NOK 7.96 0.76 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 59.00 5.66 USD |
-3.59
|
NOK 2.36B 226.14M USD | NOK 1.87K 179.58 USD | NOK 59.00 5.66 USD | NOK 62.00 5.95 USD | NOK 2.36B 226.14M USD | 9.88 | NOK 5.97 0.57 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 2.18B 209.4M USD | NOK 9.84K 943.93 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 2.18B 209.4M USD | 102.04 | NOK 0.98 0.09 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 23.20 2.23 USD |
+1.75
|
NOK 1.62B 155.38M USD | NOK 1.07K 102.26 USD | NOK 22.80 2.19 USD | NOK 23.20 2.23 USD | NOK 1.62B 155.38M USD | 32.67 | NOK 0.71 0.07 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 274.00 26.28 USD |
0
|
NOK 1.18B 112.83M USD | NOK 16.00 1.53 USD | NOK 274.00 26.28 USD | NOK 280.00 26.86 USD | NOK 1.18B 112.83M USD | 0 | -NOK 35.97 -3.4 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 23.40 2.24 USD |
-3.64
|
NOK 765.79M 73.46M USD | NOK 10.12K 970.6 USD | NOK 22.80 2.19 USD | NOK 26.60 2.55 USD | NOK 765.79M 73.46M USD | 117.00 | NOK 0.20 0.02 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.40 1 USD |
-0.48
|
NOK 466.41M 44.74M USD | NOK 27.24K 2.61K USD | NOK 10.25 0.98 USD | NOK 10.50 1.01 USD | NOK 466.41M 44.74M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.00 0.58 USD |
-2.44
|
NOK 423.52M 40.63M USD | NOK 40.21K 3.86K USD | NOK 6.00 0.58 USD | NOK 6.05 0.58 USD | NOK 423.52M 40.63M USD | 0 | -NOK 5.00 -0.4 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 10.20 0.98 USD |
-1.92
|
NOK 357.00M 34.25M USD | NOK 19.09K 1.83K USD | NOK 10.20 0.98 USD | NOK 10.40 1 USD | NOK 357.00M 34.25M USD | 20.00 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.45 0.43 USD |
-5.18
|
NOK 333.97M 32.04M USD | NOK 20.50K 1.97K USD | NOK 4.30 0.41 USD | NOK 4.88 0.47 USD | NOK 333.97M 32.04M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.75 0.65 USD |
+0.75
|
NOK 238.25M 22.85M USD | NOK 501.00 48.06 USD | NOK 6.75 0.65 USD | NOK 6.75 0.65 USD | NOK 238.25M 22.85M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.46 0.24 USD |
0
|
NOK 174.68M 16.76M USD | NOK 21.19K 2.03K USD | NOK 2.46 0.24 USD | NOK 2.46 0.24 USD | NOK 174.68M 16.76M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
