Del País: Suiza Bolsa de valores: Swiss Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (54)
- {{country.name}}
Swiss (54)
- {{item.name}}
Industria (54)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 69.84 87.6 USD |
+3.01
|
CHF 127.48B 159.89B USD | CHF 85.13K 106.77K USD | CHF 68.18 85.51 USD | CHF 69.88 87.65 USD | CHF 127.48B 159.89B USD | 31.74 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 69.68 87.39 USD |
+2.8
|
CHF 125.89B 157.9B USD | CHF 2.44M 3.05M USD | CHF 67.96 85.24 USD | CHF 69.84 87.6 USD | CHF 125.89B 157.9B USD | 31.67 | CHF 2.20 2.76 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 303.00 380.03 USD |
+1.41
|
CHF 32.35B 40.58B USD | CHF 151.76K 190.34K USD | CHF 295.40 370.5 USD | CHF 303.00 380.03 USD | CHF 32.35B 40.58B USD | 30.98 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 292.50 366.86 USD |
+0.34
|
CHF 31.71B 39.77B USD | CHF 37.84K 47.46K USD | CHF 287.00 359.96 USD | CHF 292.50 366.86 USD | CHF 31.71B 39.77B USD | 29.90 | CHF 9.78 12.27 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 232.80 291.99 USD |
+2.51
|
CHF 27.65B 34.68B USD | CHF 182.35K 228.71K USD | CHF 227.90 285.84 USD | CHF 234.10 293.62 USD | CHF 27.65B 34.68B USD | 28.39 | CHF 8.20 10.28 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 102.70 128.81 USD |
-0.05
|
CHF 20.31B 25.48B USD | CHF 368.97K 462.77K USD | CHF 102.45 128.5 USD | CHF 103.50 129.81 USD | CHF 20.31B 25.48B USD | 30.20 | CHF 3.40 4.26 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 569.40 714.16 USD |
+0.92
|
CHF 18.42B 23.11B USD | CHF 48.35K 60.64K USD | CHF 563.40 706.63 USD | CHF 573.60 719.43 USD | CHF 18.42B 23.11B USD | 30.19 | CHF 18.86 23.65 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 573.60 719.43 USD |
+2.39
|
CHF 17.19B 21.56B USD | CHF 77.25K 96.88K USD | CHF 557.00 698.61 USD | CHF 576.40 722.94 USD | CHF 17.19B 21.56B USD | 83.01 | CHF 6.91 8.67 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 773.00 969.52 USD |
+1.44
|
CHF 9.51B 11.93B USD | CHF 23.18K 29.07K USD | CHF 763.50 957.61 USD | CHF 776.50 973.91 USD | CHF 9.51B 11.93B USD | 46.34 | CHF 16.68 20.92 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 200.00 250.85 USD |
+2.15
|
CHF 6.14B 7.7B USD | CHF 66.95K 83.97K USD | CHF 197.00 247.08 USD | CHF 200.00 250.85 USD | CHF 6.14B 7.7B USD | 17.60 | CHF 11.36 14.25 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 64.35 80.71 USD |
+1.98
|
CHF 6.05B 7.59B USD | CHF 328.55K 412.07K USD | CHF 63.40 79.52 USD | CHF 64.75 81.21 USD | CHF 6.05B 7.59B USD | 28.59 | CHF 2.25 2.82 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 174.10 218.36 USD |
+1.58
|
CHF 5.89B 7.39B USD | CHF 66.36K 83.23K USD | CHF 170.90 214.35 USD | CHF 174.40 218.74 USD | CHF 5.89B 7.39B USD | 19.60 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 139.80 175.34 USD |
+1.3
|
CHF 5.43B 6.82B USD | CHF 17.61K 22.09K USD | CHF 137.80 172.83 USD | CHF 140.20 175.84 USD | CHF 5.43B 6.82B USD | 21.21 | CHF 6.59 8.27 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 76.90 96.45 USD |
-0.26
|
CHF 5.00B 6.27B USD | CHF 105.94K 132.87K USD | CHF 76.20 95.57 USD | CHF 77.10 96.7 USD | CHF 5.00B 6.27B USD | 23.58 | CHF 3.26 4.09 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.25 71.8 USD |
+1.6
|
CHF 4.69B 5.88B USD | CHF 138.93K 174.25K USD | CHF 56.20 70.49 USD | CHF 57.50 72.12 USD | CHF 4.69B 5.88B USD | 0 | -CHF 0.54 -0.6 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.14 29.02 USD |
+0.61
|
CHF 4.01B 5.03B USD | CHF 463.54K 581.39K USD | CHF 22.74 28.52 USD | CHF 23.22 29.12 USD | CHF 4.01B 5.03B USD | 14.55 | CHF 1.59 1.99 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 334.00 418.91 USD |
+1.52
|
CHF 3.28B 4.11B USD | CHF 20.26K 25.4K USD | CHF 330.00 413.9 USD | CHF 335.00 420.17 USD | CHF 3.28B 4.11B USD | 18.41 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.74 39.81 USD |
+2.26
|
CHF 3.17B 3.98B USD | CHF 155.23K 194.69K USD | CHF 31.00 38.88 USD | CHF 31.74 39.81 USD | CHF 3.17B 3.98B USD | 30.22 | CHF 1.05 1.32 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 67.60 84.79 USD |
0
|
CHF 2.81B 3.53B USD | CHF 43.38K 54.4K USD | CHF 67.50 84.66 USD | CHF 68.70 86.17 USD | CHF 2.81B 3.53B USD | 29.39 | CHF 2.30 2.88 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 131.20 164.56 USD |
+0.46
|
CHF 2.23B 2.8B USD | CHF 5.39K 6.75K USD | CHF 129.20 162.05 USD | CHF 132.20 165.81 USD | CHF 2.23B 2.8B USD | 27.16 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 261.00 327.35 USD |
+2.76
|
CHF 2.01B 2.52B USD | CHF 19.41K 24.35K USD | CHF 248.00 311.05 USD | CHF 264.00 331.12 USD | CHF 2.01B 2.52B USD | 19.34 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 248.50 311.68 USD |
+2.47
|
CHF 1.92B 2.4B USD | CHF 5.75K 7.21K USD | CHF 243.00 304.78 USD | CHF 249.50 312.93 USD | CHF 1.92B 2.4B USD | 73.73 | CHF 3.37 4.23 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.65 7.09 USD |
+2.54
|
CHF 1.84B 2.31B USD | CHF 267.46K 335.46K USD | CHF 5.53 6.94 USD | CHF 5.70 7.15 USD | CHF 1.84B 2.31B USD | 62.77 | CHF 0.09 0.11 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 469.50 588.86 USD |
-1.47
|
CHF 1.58B 1.99B USD | CHF 7.79K 9.77K USD | CHF 458.00 574.44 USD | CHF 474.00 594.51 USD | CHF 1.58B 1.99B USD | 14.40 | CHF 32.60 40.89 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.65 28.41 USD |
+2.49
|
CHF 1.42B 1.78B USD | CHF 35.11K 44.03K USD | CHF 22.25 27.91 USD | CHF 22.85 28.66 USD | CHF 1.42B 1.78B USD | 34.84 | CHF 0.65 0.82 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 240.00 301.02 USD |
+0.21
|
CHF 1.40B 1.76B USD | CHF 4.94K 6.19K USD | CHF 239.50 300.39 USD | CHF 244.00 306.03 USD | CHF 1.40B 1.76B USD | 19.90 | CHF 12.06 15.13 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 52.30 65.6 USD |
+1.36
|
CHF 1.39B 1.75B USD | CHF 89.39K 112.11K USD | CHF 51.50 64.59 USD | CHF 52.40 65.72 USD | CHF 1.39B 1.75B USD | 45.47 | CHF 1.15 1.44 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 130.00 163.05 USD |
+1.4
|
CHF 1.39B 1.74B USD | CHF 18.80K 23.58K USD | CHF 127.60 160.04 USD | CHF 131.40 164.81 USD | CHF 1.39B 1.74B USD | 21.81 | CHF 5.96 7.48 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 64.10 80.4 USD |
+1.91
|
CHF 1.18B 1.48B USD | CHF 28.34K 35.55K USD | CHF 63.20 79.27 USD | CHF 64.50 80.9 USD | CHF 1.18B 1.48B USD | 14.15 | CHF 4.53 5.68 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 70.70 88.67 USD |
+1.43
|
CHF 786.60M 986.58M USD | CHF 10.60K 13.29K USD | CHF 69.90 87.67 USD | CHF 71.30 89.43 USD | CHF 786.60M 986.58M USD | 18.26 | CHF 3.87 4.85 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.44 13.09 USD |
-0.38
|
CHF 424.63M 532.58M USD | CHF 72.41K 90.82K USD | CHF 10.38 13.02 USD | CHF 10.60 13.29 USD | CHF 424.63M 532.58M USD | 0 | CHF 0.00 0 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 76.70 96.2 USD |
+1.32
|
CHF 393.09M 493.02M USD | CHF 3.28K 4.12K USD | CHF 76.40 95.82 USD | CHF 77.70 97.45 USD | CHF 393.09M 493.02M USD | 0 | -CHF 2.05 -2.5 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 36.30 45.53 USD |
+2.69
|
CHF 391.87M 491.49M USD | CHF 10.00K 12.54K USD | CHF 35.35 44.34 USD | CHF 36.55 45.84 USD | CHF 391.87M 491.49M USD | 26.49 | CHF 1.37 1.72 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 155.40 194.91 USD |
-8.05
|
CHF 320.80M 402.36M USD | CHF 4.68K 5.86K USD | CHF 155.40 194.91 USD | CHF 170.20 213.47 USD | CHF 320.80M 402.36M USD | 0 | -CHF 20.07 -25.1 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.35 2.95 USD |
-3.49
|
CHF 319.51M 400.75M USD | CHF 535.33K 671.42K USD | CHF 2.28 2.85 USD | CHF 2.45 3.07 USD | CHF 319.51M 400.75M USD | 0.85 | CHF 2.74 3.44 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.15 19 USD |
-0.33
|
CHF 252.82M 317.09M USD | CHF 1.52K 1.91K USD | CHF 15.05 18.88 USD | CHF 15.25 19.13 USD | CHF 252.82M 317.09M USD | 9.01 | CHF 1.68 2.11 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 11.15 13.98 USD |
+0.9
|
CHF 164.14M 205.87M USD | CHF 1.49K 1.87K USD | CHF 10.90 13.67 USD | CHF 11.35 14.24 USD | CHF 164.14M 205.87M USD | 557.50 | CHF 0.02 0.03 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 666.50 835.95 USD |
0
|
CHF 306.37B 384.26B USD | CHF 2.00 2.51 USD | CHF 666.50 835.95 USD | CHF 666.50 835.95 USD | CHF 306.37B 384.26B USD | 36.14 | CHF 18.44 23.13 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.33B 95.73B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.33B 95.73B USD | 27.71 | CHF 5.34 6.7 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.71 4.65 USD |
0
|
CHF 7.48B 9.38B USD | CHF 30.00 37.63 USD | CHF 3.71 4.65 USD | CHF 3.71 4.65 USD | CHF 7.48B 9.38B USD | 33.72 | CHF 0.11 0.14 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 878.00 1101.22 USD |
+2.09
|
CHF 1.26B 1.58B USD | CHF 5.90K 7.39K USD | CHF 857.00 1074.88 USD | CHF 887.00 1112.5 USD | CHF 1.26B 1.58B USD | 18.79 | CHF 46.71 58.59 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,402.00 1758.43 USD |
+1.59
|
CHF 1.17B 1.47B USD | CHF 1.20K 1.5K USD | CHF 1,386.00 1738.37 USD | CHF 1,420.00 1781.01 USD | CHF 1.17B 1.47B USD | 21.50 | CHF 65.18 81.75 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 348.50 437.1 USD |
+1.9
|
CHF 498.99M 625.84M USD | CHF 1.57K 1.96K USD | CHF 345.50 433.34 USD | CHF 353.00 442.74 USD | CHF 498.99M 625.84M USD | 0 | -CHF 3.90 -4.8 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 431.00 540.57 USD |
+0.23
|
CHF 395.98M 496.65M USD | CHF 34.00 42.64 USD | CHF 431.00 540.57 USD | CHF 439.00 550.61 USD | CHF 395.98M 496.65M USD | 13.93 | CHF 30.93 38.79 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,550.00 1944.06 USD |
+2.65
|
CHF 305.78M 383.52M USD | CHF 25.00 31.36 USD | CHF 1,530.00 1918.98 USD | CHF 1,550.00 1944.06 USD | CHF 305.78M 383.52M USD | 10.02 | CHF 154.57 193.87 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 138.00 173.08 USD |
-0.36
|
CHF 270.48M 339.24M USD | CHF 464.00 581.96 USD | CHF 136.50 171.2 USD | CHF 139.00 174.34 USD | CHF 270.48M 339.24M USD | 16.52 | CHF 8.35 10.47 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 35.70 44.78 USD |
-0.28
|
CHF 195.03M 244.62M USD | CHF 1.51K 1.89K USD | CHF 34.60 43.4 USD | CHF 35.70 44.78 USD | CHF 195.03M 244.62M USD | 13.47 | CHF 2.65 3.32 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 165.50 207.58 USD |
+0.3
|
CHF 117.62M 147.53M USD | CHF 71.00 89.05 USD | CHF 164.00 205.69 USD | CHF 165.50 207.58 USD | CHF 117.62M 147.53M USD | 64.39 | CHF 2.57 3.22 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.50 13.17 USD |
+1.45
|
CHF 92.82M 116.42M USD | CHF 1.02K 1.28K USD | CHF 10.25 12.86 USD | CHF 10.50 13.17 USD | CHF 92.82M 116.42M USD | 17.21 | CHF 0.61 0.77 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 42.60 53.43 USD |
0
|
CHF 31.10M 39M USD | CHF 200.00 250.85 USD | CHF 42.60 53.43 USD | CHF 42.80 53.68 USD | CHF 31.10M 39M USD | 0 | -CHF 9.28 -11.6 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 20.00 25.08 USD |
-0.99
|
CHF 22.09M 27.71M USD | CHF 6.00 7.53 USD | CHF 20.00 25.08 USD | CHF 20.00 25.08 USD | CHF 22.09M 27.71M USD | 62.50 | CHF 0.32 0.4 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 151.26K 189.71K USD | 0 | CHF 0.00 0 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤2.58B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.58B — | 0 | -¤16.14 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
