Del País: Suiza Bolsa de valores: Swiss Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (54)
- {{country.name}}
Swiss (54)
- {{item.name}}
Industria (54)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 69.02 86.57 USD |
+1.8
|
CHF 125.98B 158.01B USD | CHF 52.52K 65.87K USD | CHF 68.18 85.51 USD | CHF 69.50 87.17 USD | CHF 125.98B 158.01B USD | 31.37 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 68.90 86.42 USD |
+1.65
|
CHF 124.49B 156.13B USD | CHF 979.77K 1.23M USD | CHF 67.96 85.24 USD | CHF 69.38 87.02 USD | CHF 124.49B 156.13B USD | 31.31 | CHF 2.20 2.76 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 298.60 374.51 USD |
-0.07
|
CHF 31.88B 39.99B USD | CHF 31.64K 39.68K USD | CHF 295.40 370.5 USD | CHF 298.80 374.76 USD | CHF 31.88B 39.99B USD | 30.53 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 290.00 363.73 USD |
-0.51
|
CHF 31.44B 39.43B USD | CHF 17.49K 21.94K USD | CHF 287.00 359.96 USD | CHF 292.50 366.86 USD | CHF 31.44B 39.43B USD | 29.65 | CHF 9.78 12.27 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 231.90 290.86 USD |
+2.11
|
CHF 27.54B 34.54B USD | CHF 75.76K 95.02K USD | CHF 227.90 285.84 USD | CHF 234.10 293.62 USD | CHF 27.54B 34.54B USD | 28.28 | CHF 8.20 10.28 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 103.15 129.37 USD |
+0.39
|
CHF 20.40B 25.59B USD | CHF 112.75K 141.41K USD | CHF 102.45 128.5 USD | CHF 103.50 129.81 USD | CHF 20.40B 25.59B USD | 30.33 | CHF 3.40 4.26 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 570.40 715.41 USD |
+1.1
|
CHF 18.46B 23.15B USD | CHF 13.48K 16.91K USD | CHF 563.40 706.63 USD | CHF 573.60 719.43 USD | CHF 18.46B 23.15B USD | 30.24 | CHF 18.86 23.65 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 569.60 714.41 USD |
+1.68
|
CHF 17.07B 21.41B USD | CHF 33.97K 42.61K USD | CHF 557.00 698.61 USD | CHF 575.80 722.19 USD | CHF 17.07B 21.41B USD | 82.43 | CHF 6.91 8.67 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 769.00 964.51 USD |
+0.92
|
CHF 9.46B 11.86B USD | CHF 14.00K 17.55K USD | CHF 763.50 957.61 USD | CHF 776.50 973.91 USD | CHF 9.46B 11.86B USD | 46.10 | CHF 16.68 20.92 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 199.10 249.72 USD |
+1.69
|
CHF 6.11B 7.67B USD | CHF 11.35K 14.23K USD | CHF 197.00 247.08 USD | CHF 199.70 250.47 USD | CHF 6.11B 7.67B USD | 17.52 | CHF 11.36 14.25 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 64.05 80.33 USD |
+1.51
|
CHF 6.02B 7.56B USD | CHF 115.27K 144.58K USD | CHF 63.40 79.52 USD | CHF 64.75 81.21 USD | CHF 6.02B 7.56B USD | 28.46 | CHF 2.25 2.82 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 172.90 216.86 USD |
+0.88
|
CHF 5.85B 7.34B USD | CHF 2.80K 3.51K USD | CHF 170.90 214.35 USD | CHF 173.40 217.48 USD | CHF 5.85B 7.34B USD | 19.47 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 139.20 174.59 USD |
+0.87
|
CHF 5.41B 6.79B USD | CHF 6.07K 7.61K USD | CHF 137.80 172.83 USD | CHF 140.20 175.84 USD | CHF 5.41B 6.79B USD | 21.12 | CHF 6.59 8.27 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 76.80 96.33 USD |
-0.39
|
CHF 4.99B 6.26B USD | CHF 34.41K 43.15K USD | CHF 76.20 95.57 USD | CHF 77.10 96.7 USD | CHF 4.99B 6.26B USD | 23.55 | CHF 3.26 4.09 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.00 71.49 USD |
+1.15
|
CHF 4.67B 5.86B USD | CHF 46.53K 58.36K USD | CHF 56.20 70.49 USD | CHF 57.25 71.8 USD | CHF 4.67B 5.86B USD | 0 | -CHF 0.54 -0.6 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.14 29.02 USD |
+0.61
|
CHF 4.01B 5.03B USD | CHF 84.48K 105.96K USD | CHF 22.74 28.52 USD | CHF 23.22 29.12 USD | CHF 4.01B 5.03B USD | 14.55 | CHF 1.59 1.99 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 333.00 417.66 USD |
+1.22
|
CHF 3.27B 4.1B USD | CHF 7.12K 8.93K USD | CHF 330.00 413.9 USD | CHF 333.50 418.29 USD | CHF 3.27B 4.1B USD | 18.35 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.56 39.58 USD |
+1.68
|
CHF 3.16B 3.96B USD | CHF 75.23K 94.36K USD | CHF 31.00 38.88 USD | CHF 31.64 39.68 USD | CHF 3.16B 3.96B USD | 30.05 | CHF 1.05 1.32 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 68.00 85.29 USD |
+0.59
|
CHF 2.83B 3.55B USD | CHF 21.64K 27.14K USD | CHF 67.50 84.66 USD | CHF 68.70 86.17 USD | CHF 2.83B 3.55B USD | 29.56 | CHF 2.30 2.88 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 131.80 165.31 USD |
+0.92
|
CHF 2.24B 2.81B USD | CHF 2.00K 2.51K USD | CHF 129.20 162.05 USD | CHF 132.20 165.81 USD | CHF 2.24B 2.81B USD | 27.28 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 258.00 323.59 USD |
+1.57
|
CHF 1.99B 2.49B USD | CHF 5.03K 6.3K USD | CHF 248.00 311.05 USD | CHF 259.00 324.85 USD | CHF 1.99B 2.49B USD | 19.12 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 246.50 309.17 USD |
+1.65
|
CHF 1.90B 2.39B USD | CHF 2.25K 2.82K USD | CHF 243.00 304.78 USD | CHF 249.50 312.93 USD | CHF 1.90B 2.39B USD | 73.14 | CHF 3.37 4.23 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.63 7.06 USD |
+2.18
|
CHF 1.84B 2.3B USD | CHF 130.80K 164.05K USD | CHF 5.53 6.94 USD | CHF 5.69 7.14 USD | CHF 1.84B 2.3B USD | 62.55 | CHF 0.09 0.11 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 472.00 592 USD |
-0.94
|
CHF 1.59B 2B USD | CHF 3.76K 4.71K USD | CHF 458.00 574.44 USD | CHF 473.00 593.25 USD | CHF 1.59B 2B USD | 14.47 | CHF 32.60 40.89 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.55 28.28 USD |
+2.04
|
CHF 1.41B 1.77B USD | CHF 15.86K 19.89K USD | CHF 22.25 27.91 USD | CHF 22.85 28.66 USD | CHF 1.41B 1.77B USD | 34.69 | CHF 0.65 0.82 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 241.50 302.9 USD |
+0.84
|
CHF 1.41B 1.77B USD | CHF 1.78K 2.23K USD | CHF 240.00 301.02 USD | CHF 243.00 304.78 USD | CHF 1.41B 1.77B USD | 20.02 | CHF 12.06 15.13 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.90 65.09 USD |
+0.58
|
CHF 1.38B 1.73B USD | CHF 38.61K 48.42K USD | CHF 51.50 64.59 USD | CHF 52.40 65.72 USD | CHF 1.38B 1.73B USD | 45.13 | CHF 1.15 1.44 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 129.60 162.55 USD |
+1.09
|
CHF 1.38B 1.73B USD | CHF 12.16K 15.26K USD | CHF 127.60 160.04 USD | CHF 131.40 164.81 USD | CHF 1.38B 1.73B USD | 21.74 | CHF 5.96 7.48 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 63.90 80.15 USD |
+1.59
|
CHF 1.18B 1.48B USD | CHF 8.63K 10.83K USD | CHF 63.20 79.27 USD | CHF 64.50 80.9 USD | CHF 1.18B 1.48B USD | 14.10 | CHF 4.53 5.68 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 70.70 88.67 USD |
+1.43
|
CHF 786.60M 986.58M USD | CHF 3.88K 4.87K USD | CHF 69.90 87.67 USD | CHF 71.30 89.43 USD | CHF 786.60M 986.58M USD | 18.26 | CHF 3.87 4.85 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.46 13.12 USD |
-0.19
|
CHF 425.44M 533.6M USD | CHF 26.84K 33.67K USD | CHF 10.38 13.02 USD | CHF 10.56 13.24 USD | CHF 425.44M 533.6M USD | 0 | CHF 0.00 0 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 76.50 95.95 USD |
+1.06
|
CHF 392.06M 491.74M USD | CHF 729.00 914.34 USD | CHF 76.50 95.95 USD | CHF 77.70 97.45 USD | CHF 392.06M 491.74M USD | 0 | -CHF 2.05 -2.5 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 36.15 45.34 USD |
+2.26
|
CHF 390.25M 489.46M USD | CHF 7.19K 9.01K USD | CHF 35.35 44.34 USD | CHF 36.25 45.47 USD | CHF 390.25M 489.46M USD | 26.38 | CHF 1.37 1.72 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 163.60 205.19 USD |
-3.2
|
CHF 337.73M 423.59M USD | CHF 1.36K 1.71K USD | CHF 162.00 203.19 USD | CHF 170.20 213.47 USD | CHF 337.73M 423.59M USD | 0 | -CHF 20.07 -25.1 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.35 2.94 USD |
-3.7
|
CHF 318.83M 399.89M USD | CHF 435.27K 545.92K USD | CHF 2.28 2.85 USD | CHF 2.45 3.07 USD | CHF 318.83M 399.89M USD | 0.85 | CHF 2.74 3.44 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.05 18.88 USD |
-0.99
|
CHF 251.15M 315M USD | CHF 1.13K 1.42K USD | CHF 15.05 18.88 USD | CHF 15.25 19.13 USD | CHF 251.15M 315M USD | 8.95 | CHF 1.68 2.11 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 11.05 13.86 USD |
0
|
CHF 162.67M 204.02M USD | CHF 1.49K 1.86K USD | CHF 10.90 13.67 USD | CHF 11.05 13.86 USD | CHF 162.67M 204.02M USD | 552.50 | CHF 0.02 0.03 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 666.50 835.95 USD |
0
|
CHF 306.37B 384.26B USD | CHF 2.00 2.51 USD | CHF 666.50 835.95 USD | CHF 666.50 835.95 USD | CHF 306.37B 384.26B USD | 36.14 | CHF 18.44 23.13 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.33B 95.73B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.33B 95.73B USD | 27.71 | CHF 5.34 6.7 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.71 4.65 USD |
0
|
CHF 7.48B 9.38B USD | CHF 30.00 37.63 USD | CHF 3.71 4.65 USD | CHF 3.71 4.65 USD | CHF 7.48B 9.38B USD | 33.72 | CHF 0.11 0.14 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 882.00 1106.23 USD |
+2.56
|
CHF 1.26B 1.59B USD | CHF 4.87K 6.11K USD | CHF 857.00 1074.88 USD | CHF 887.00 1112.5 USD | CHF 1.26B 1.59B USD | 18.88 | CHF 46.71 58.59 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,408.00 1765.96 USD |
+2.03
|
CHF 1.18B 1.47B USD | CHF 403.00 505.46 USD | CHF 1,386.00 1738.37 USD | CHF 1,420.00 1781.01 USD | CHF 1.18B 1.47B USD | 21.60 | CHF 65.18 81.75 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 348.50 437.1 USD |
+1.9
|
CHF 498.99M 625.84M USD | CHF 918.00 1.15K USD | CHF 345.50 433.34 USD | CHF 353.00 442.74 USD | CHF 498.99M 625.84M USD | 0 | -CHF 3.90 -4.8 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 437.00 548.1 USD |
+1.63
|
CHF 401.49M 503.56M USD | CHF 14.00 17.56 USD | CHF 434.00 544.34 USD | CHF 439.00 550.61 USD | CHF 401.49M 503.56M USD | 14.12 | CHF 30.93 38.79 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,550.00 1944.06 USD |
+2.65
|
CHF 305.78M 383.52M USD | CHF 19.00 23.83 USD | CHF 1,530.00 1918.98 USD | CHF 1,550.00 1944.06 USD | CHF 305.78M 383.52M USD | 10.02 | CHF 154.57 193.87 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 139.00 174.34 USD |
+0.36
|
CHF 272.44M 341.7M USD | CHF 425.00 533.05 USD | CHF 136.50 171.2 USD | CHF 139.00 174.34 USD | CHF 272.44M 341.7M USD | 16.64 | CHF 8.35 10.47 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 35.10 44.02 USD |
-1.96
|
CHF 191.76M 240.51M USD | CHF 1.49K 1.87K USD | CHF 34.60 43.4 USD | CHF 35.60 44.65 USD | CHF 191.76M 240.51M USD | 13.24 | CHF 2.65 3.32 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 165.00 206.95 USD |
0
|
CHF 117.27M 147.08M USD | CHF 69.00 86.54 USD | CHF 164.00 205.69 USD | CHF 165.00 206.95 USD | CHF 117.27M 147.08M USD | 64.20 | CHF 2.57 3.22 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.30 12.92 USD |
-0.48
|
CHF 91.05M 114.2M USD | CHF 649.00 814 USD | CHF 10.25 12.86 USD | CHF 10.50 13.17 USD | CHF 91.05M 114.2M USD | 16.88 | CHF 0.61 0.77 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 42.60 53.43 USD |
0
|
CHF 31.10M 39M USD | CHF 200.00 250.85 USD | CHF 42.60 53.43 USD | CHF 42.80 53.68 USD | CHF 31.10M 39M USD | 0 | -CHF 9.28 -11.6 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 20.20 25.34 USD |
0
|
CHF 22.32M 27.99M USD | CHF 13.00 16.31 USD | CHF 20.00 25.08 USD | CHF 20.20 25.34 USD | CHF 22.32M 27.99M USD | 63.12 | CHF 0.32 0.4 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 151.26K 189.71K USD | 0 | CHF 0.00 0 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤2.58B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.58B — | 0 | -¤16.14 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
