Del País: Suiza Bolsa de valores: Swiss Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (55)
- {{country.name}}
- Todos los países
- Suiza (55)
Swiss (55)
- {{item.name}}
- Todos los intercambios
- Swiss (55)
Industria (55)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (1)
- Transporte Ferroviario (3)
- Transporte Integrado y Logística (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABBNE.SW | CHF 82.26 93.59 USD |
-1.53
|
CHF 150.15B 170.83B USD | CHF 20.40K 23.21K USD | CHF 81.88 93.16 USD | CHF 82.72 94.12 USD | CHF 150.15B 170.83B USD | 38.98 | CHF 2.11 2.4 USD | ||
| ABB Ltd ABBN.SW | CHF 82.56 93.94 USD |
-0.65
|
CHF 149.86B 170.51B USD | CHF 972.64K 1.11M USD | CHF 81.28 92.48 USD | CHF 82.74 94.14 USD | CHF 149.86B 170.51B USD | 39.31 | CHF 2.10 2.39 USD | ||
| Schindler Holding AG SCHP.SW | CHF 265.20 301.74 USD |
+0.08
|
CHF 28.31B 32.22B USD | CHF 67.94K 77.3K USD | CHF 263.20 299.47 USD | CHF 266.00 302.65 USD | CHF 28.31B 32.22B USD | 27.79 | CHF 9.54 10.85 USD | ||
| Schindler Holding AG SCHN.SW | CHF 254.00 289 USD |
-0.59
|
CHF 27.54B 31.33B USD | CHF 11.37K 12.94K USD | CHF 253.00 287.86 USD | CHF 255.50 290.7 USD | CHF 27.54B 31.33B USD | 26.65 | CHF 9.53 10.84 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 192.10 218.57 USD |
+0.13
|
CHF 22.81B 25.96B USD | CHF 77.71K 88.41K USD | CHF 189.00 215.04 USD | CHF 192.20 218.68 USD | CHF 22.81B 25.96B USD | 27.36 | CHF 7.02 7.99 USD | ||
| VAT Group AG VACN.SW | CHF 616.00 700.88 USD |
+2.05
|
CHF 18.46B 21B USD | CHF 23.87K 27.16K USD | CHF 587.80 668.79 USD | CHF 616.80 701.79 USD | CHF 18.46B 21B USD | 86.51 | CHF 7.12 8.1 USD | ||
| SGS SA SGSN.SW | CHF 89.06 101.33 USD |
-0.45
|
CHF 17.61B 20.04B USD | CHF 98.72K 112.32K USD | CHF 87.90 100.01 USD | CHF 89.38 101.7 USD | CHF 17.61B 20.04B USD | 25.73 | CHF 3.46 3.94 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 505.40 575.04 USD |
-1.13
|
CHF 16.88B 19.21B USD | CHF 3.60K 4.1K USD | CHF 502.00 571.17 USD | CHF 507.00 576.86 USD | CHF 16.88B 19.21B USD | 28.00 | CHF 18.05 20.54 USD | ||
| Geberit AG GEBN.SW | CHF 504.20 573.67 USD |
-0.87
|
CHF 16.63B 18.92B USD | CHF 35.52K 40.41K USD | CHF 500.00 568.89 USD | CHF 506.20 575.95 USD | CHF 16.63B 18.92B USD | 27.91 | CHF 18.06 20.55 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 904.00 1028.56 USD |
+0.17
|
CHF 11.12B 12.65B USD | CHF 7.59K 8.64K USD | CHF 864.50 983.62 USD | CHF 904.00 1028.56 USD | CHF 11.12B 12.65B USD | 61.08 | CHF 14.80 16.84 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 78.60 89.43 USD |
+0.58
|
CHF 7.39B 8.41B USD | CHF 73.53K 83.66K USD | CHF 77.05 87.67 USD | CHF 79.15 90.06 USD | CHF 7.39B 8.41B USD | 40.10 | CHF 1.96 2.23 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 229.00 260.55 USD |
-0.17
|
CHF 7.03B 8B USD | CHF 17.13K 19.49K USD | CHF 225.60 256.68 USD | CHF 230.00 261.69 USD | CHF 7.03B 8B USD | 20.28 | CHF 11.29 12.85 USD | ||
| Sulzer AG SUN.SW | CHF 152.20 173.17 USD |
-0.85
|
CHF 5.13B 5.84B USD | CHF 22.71K 25.84K USD | CHF 148.70 169.19 USD | CHF 152.30 173.28 USD | CHF 5.13B 5.84B USD | 17.75 | CHF 8.57 9.75 USD | ||
| SFS Group AG SFSN.SW | CHF 127.40 144.95 USD |
-0.16
|
CHF 4.95B 5.64B USD | CHF 10.87K 12.37K USD | CHF 125.00 142.22 USD | CHF 127.40 144.95 USD | CHF 4.95B 5.64B USD | 22.62 | CHF 5.63 6.41 USD | ||
| DKSH Holding AG DKSH.SW | CHF 62.50 71.11 USD |
-0.64
|
CHF 4.06B 4.62B USD | CHF 22.04K 25.07K USD | CHF 61.70 70.2 USD | CHF 62.70 71.34 USD | CHF 4.06B 4.62B USD | 20.03 | CHF 3.12 3.55 USD | ||
| Georg Fischer AG GF.SW | CHF 42.42 48.26 USD |
-1.3
|
CHF 3.48B 3.96B USD | CHF 106.45K 121.12K USD | CHF 41.72 47.47 USD | CHF 42.64 48.52 USD | CHF 3.48B 3.96B USD | 17.74 | CHF 2.39 2.72 USD | ||
| Bucher Industries AG BUCN.SW | CHF 315.00 358.4 USD |
0
|
CHF 3.09B 3.52B USD | CHF 5.35K 6.08K USD | CHF 310.00 352.71 USD | CHF 315.00 358.4 USD | CHF 3.09B 3.52B USD | 13.56 | CHF 23.22 26.42 USD | ||
| Adecco Group AG ADEN.SW | CHF 16.53 18.81 USD |
-0.18
|
CHF 2.87B 3.26B USD | CHF 239.09K 272.04K USD | CHF 16.23 18.47 USD | CHF 16.64 18.93 USD | CHF 2.87B 3.26B USD | 10.01 | CHF 1.65 1.88 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 160.00 182.05 USD |
-0.99
|
CHF 2.72B 3.09B USD | CHF 4.65K 5.29K USD | CHF 158.40 180.23 USD | CHF 161.00 183.18 USD | CHF 2.72B 3.09B USD | 33.68 | CHF 4.75 5.4 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 21.74 24.74 USD |
-2.6
|
CHF 2.17B 2.47B USD | CHF 83.26K 94.73K USD | CHF 21.54 24.51 USD | CHF 22.30 25.37 USD | CHF 2.17B 2.47B USD | 24.70 | CHF 0.88 1 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 50.10 57 USD |
-2.72
|
CHF 2.08B 2.37B USD | CHF 70.35K 80.04K USD | CHF 49.50 56.32 USD | CHF 51.20 58.25 USD | CHF 2.08B 2.37B USD | 23.97 | CHF 2.09 2.38 USD | ||
| Kardex Holding AG KARN.SW | CHF 230.00 261.69 USD |
-12.38
|
CHF 1.77B 2.02B USD | CHF 59.88K 68.13K USD | CHF 202.00 229.83 USD | CHF 238.00 270.79 USD | CHF 1.77B 2.02B USD | 46.37 | CHF 4.96 5.64 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 162.40 184.78 USD |
-1.22
|
CHF 1.72B 1.96B USD | CHF 2.86K 3.25K USD | CHF 161.40 183.64 USD | CHF 163.80 186.37 USD | CHF 1.72B 1.96B USD | 28.04 | CHF 5.79 6.59 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 453.50 515.99 USD |
-1.95
|
CHF 1.53B 1.74B USD | CHF 7.61K 8.66K USD | CHF 446.50 508.02 USD | CHF 458.50 521.67 USD | CHF 1.53B 1.74B USD | 14.59 | CHF 31.08 35.36 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 257.00 292.41 USD |
-0.58
|
CHF 1.50B 1.71B USD | CHF 2.03K 2.31K USD | CHF 255.00 290.14 USD | CHF 258.00 293.55 USD | CHF 1.50B 1.71B USD | 18.89 | CHF 13.60 15.47 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 50.30 57.23 USD |
-0.2
|
CHF 1.43B 1.63B USD | CHF 48.28K 54.94K USD | CHF 49.40 56.21 USD | CHF 50.40 57.34 USD | CHF 1.43B 1.63B USD | 44.51 | CHF 1.13 1.29 USD | ||
| Bossard Holding AG BOSN.SW | CHF 174.00 197.97 USD |
-1.14
|
CHF 1.34B 1.53B USD | CHF 3.70K 4.21K USD | CHF 170.50 193.99 USD | CHF 175.50 199.68 USD | CHF 1.34B 1.53B USD | 18.64 | CHF 9.33 10.62 USD | ||
| Montana Aerospace AG AERO.SW | CHF 20.70 23.55 USD |
-0.24
|
CHF 1.30B 1.48B USD | CHF 45.88K 52.2K USD | CHF 20.00 22.76 USD | CHF 21.00 23.89 USD | CHF 1.30B 1.48B USD | 47.04 | CHF 0.44 0.5 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.63 4.12 USD |
-0.96
|
CHF 1.18B 1.35B USD | CHF 82.12K 93.43K USD | CHF 3.56 4.05 USD | CHF 3.66 4.16 USD | CHF 1.18B 1.35B USD | 0 | -CHF 0.16 -0.1 USD | ||
| Implenia AG IMPN.SW | CHF 62.40 71 USD |
-5.17
|
CHF 1.15B 1.31B USD | CHF 28.76K 32.73K USD | CHF 62.10 70.66 USD | CHF 64.70 73.61 USD | CHF 1.15B 1.31B USD | 13.77 | CHF 4.53 5.15 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 64.60 73.5 USD |
-0.77
|
CHF 718.39M 817.38M USD | CHF 3.73K 4.24K USD | CHF 63.40 72.14 USD | CHF 64.70 73.61 USD | CHF 718.39M 817.38M USD | 16.95 | CHF 3.81 4.33 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.18 3.62 USD |
-1.09
|
CHF 432.36M 491.94M USD | CHF 70.19K 79.86K USD | CHF 3.16 3.59 USD | CHF 3.22 3.66 USD | CHF 432.36M 491.94M USD | 0 | -CHF 1.26 -1.4 USD | ||
| medmix AG MEDX.SW | CHF 8.67 9.86 USD |
+0.12
|
CHF 352.63M 401.22M USD | CHF 19.32K 21.99K USD | CHF 8.58 9.76 USD | CHF 8.82 10.04 USD | CHF 352.63M 401.22M USD | 57.79 | CHF 0.15 0.17 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 30.70 34.93 USD |
-1.6
|
CHF 331.42M 377.08M USD | CHF 3.32K 3.78K USD | CHF 30.40 34.59 USD | CHF 31.05 35.33 USD | CHF 331.42M 377.08M USD | 21.92 | CHF 1.40 1.59 USD | ||
| Mikron Holding AG MIKN.SW | CHF 17.15 19.51 USD |
+1.48
|
CHF 286.19M 325.63M USD | CHF 15.83K 18.01K USD | CHF 17.10 19.46 USD | CHF 17.50 19.91 USD | CHF 286.19M 325.63M USD | 8.79 | CHF 1.95 2.22 USD | ||
| Komax Holding AG KOMN.SW | CHF 53.00 60.3 USD |
-1.67
|
CHF 271.62M 309.05M USD | CHF 10.99K 12.51K USD | CHF 51.40 58.48 USD | CHF 53.50 60.87 USD | CHF 271.62M 309.05M USD | 0 | -CHF 1.77 -2.01 USD | ||
| Leclanché SA LECN.SW | CHF 0.08 0.1 USD |
0
|
CHF 135.10M 153.72M USD | CHF 31.23K 35.53K USD | CHF 0.08 0.09 USD | CHF 0.09 0.1 USD | CHF 135.10M 153.72M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 151.26K 172.1K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 172.1K USD | 1.50 | CHF 0.02 0.02 USD | ||
| Caterpillar Inc. CAT.SW | CHF 734.49 835.69 USD |
0
|
CHF 338.30B 384.91B USD | CHF 9.00 10.24 USD | CHF 734.49 835.69 USD | CHF 734.49 835.69 USD | CHF 338.30B 384.91B USD | 46.31 | CHF 15.86 18.05 USD | ||
| 3M Company MMM.SW | CHF 113.00 128.57 USD |
0
|
CHF 59.12B 67.27B USD | CHF 1.00 1.14 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 59.12B 67.27B USD | 27.29 | CHF 4.14 4.71 USD | ||
| Interroll Holding AG INRN.SW | CHF 1,470.00 1672.55 USD |
-1.21
|
CHF 1.23B 1.4B USD | CHF 1.55K 1.76K USD | CHF 1,420.00 1615.66 USD | CHF 1,472.00 1674.82 USD | CHF 1.23B 1.4B USD | 21.90 | CHF 67.11 76.36 USD | ||
| Forbo Holding AG FORN.SW | CHF 708.00 805.55 USD |
-0.56
|
CHF 1.00B 1.14B USD | CHF 980.00 1.12K USD | CHF 698.00 794.17 USD | CHF 716.00 814.65 USD | CHF 1.00B 1.14B USD | 14.51 | CHF 48.77 55.49 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 284.50 323.7 USD |
-2.4
|
CHF 407.35M 463.48M USD | CHF 709.00 806.69 USD | CHF 281.00 319.72 USD | CHF 290.50 330.53 USD | CHF 407.35M 463.48M USD | 0 | -CHF 6.41 -7.2 USD | ||
| Phoenix Mecano AG PMN.SW | CHF 418.00 475.59 USD |
-3.91
|
CHF 383.70M 436.56M USD | CHF 67.00 76.23 USD | CHF 418.00 475.59 USD | CHF 433.00 492.66 USD | CHF 383.70M 436.56M USD | 13.96 | CHF 29.93 34.05 USD | ||
| Bystronic AG BYS.SW | CHF 182.20 207.3 USD |
-2.15
|
CHF 376.13M 427.95M USD | CHF 1.94K 2.21K USD | CHF 178.40 202.98 USD | CHF 185.60 211.17 USD | CHF 376.13M 427.95M USD | 0 | -CHF 14.00 -15.9 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,630.00 1854.59 USD |
0
|
CHF 321.56M 365.87M USD | CHF 52.00 59.16 USD | CHF 1,600.00 1820.46 USD | CHF 1,650.00 1877.35 USD | CHF 321.56M 365.87M USD | 9.99 | CHF 163.16 185.64 USD | ||
| Orell Füssli AG OFN.SW | CHF 158.00 179.77 USD |
-0.63
|
CHF 309.68M 352.35M USD | CHF 348.00 395.95 USD | CHF 158.00 179.77 USD | CHF 160.00 182.05 USD | CHF 309.68M 352.35M USD | 16.32 | CHF 9.68 11.01 USD | ||
| StarragTornos Group AG STGN.SW | CHF 32.60 37.09 USD |
-2.69
|
CHF 178.10M 202.64M USD | CHF 660.00 750.94 USD | CHF 32.60 37.09 USD | CHF 33.00 37.55 USD | CHF 178.10M 202.64M USD | 33.26 | CHF 0.98 1.12 USD | ||
| Feintool International Holding AG FTON.SW | CHF 10.00 11.38 USD |
0
|
CHF 147.21M 167.49M USD | CHF 13.93K 15.85K USD | CHF 9.78 11.13 USD | CHF 10.00 11.38 USD | CHF 147.21M 167.49M USD | 0 | -CHF 0.54 -0.6 USD | ||
| Klingelnberg AG KLIN.SW | CHF 12.65 14.39 USD |
+4.98
|
CHF 111.83M 127.23M USD | CHF 5.44K 6.19K USD | CHF 12.05 13.71 USD | CHF 12.75 14.51 USD | CHF 111.83M 127.23M USD | 0 | -CHF 0.30 -0.3 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 148.00 168.39 USD |
-1.33
|
CHF 105.19M 119.68M USD | CHF 1.02K 1.16K USD | CHF 148.00 168.39 USD | CHF 150.00 170.67 USD | CHF 105.19M 119.68M USD | 51.74 | CHF 2.86 3.25 USD | ||
| Adval Tech Holding AG ADVN.SW | CHF 45.00 51.2 USD |
+2.27
|
CHF 32.85M 37.38M USD | CHF 194.00 220.73 USD | CHF 45.00 51.2 USD | CHF 45.00 51.2 USD | CHF 32.85M 37.38M USD | 0 | -CHF 9.50 -10.8 USD | ||
| Schlatter Industries AG STRN.SW | CHF 18.80 21.39 USD |
0
|
CHF 20.77M 23.63M USD | CHF 29.00 33 USD | CHF 18.70 21.28 USD | CHF 18.80 21.39 USD | CHF 20.77M 23.63M USD | 0 | -CHF 1.26 -1.4 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 47.60 54.16 USD |
0
|
CHF 6.40M 7.28M USD | CHF 2.00 2.28 USD | CHF 47.60 54.16 USD | CHF 47.60 54.16 USD | CHF 6.40M 7.28M USD | 0 | -CHF 8.89 -10.1 USD | ||
| BayWa Aktiengesellschaft BYW6.SW | ¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.26 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}