Del País: Suiza Bolsa de valores: Swiss Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (54)
- {{country.name}}
Swiss (54)
- {{item.name}}
Industria (54)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 67.80 85.04 USD |
-1.11
|
CHF 123.75B 155.22B USD | CHF 141.14K 177.02K USD | CHF 67.46 84.61 USD | CHF 69.20 86.79 USD | CHF 123.75B 155.22B USD | 30.81 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 67.78 85.01 USD |
-1.65
|
CHF 122.46B 153.6B USD | CHF 3.41M 4.28M USD | CHF 67.32 84.43 USD | CHF 69.12 86.69 USD | CHF 122.46B 153.6B USD | 30.80 | CHF 2.20 2.76 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 298.80 374.76 USD |
+2.05
|
CHF 31.90B 40.01B USD | CHF 152.42K 191.17K USD | CHF 292.80 367.24 USD | CHF 299.60 375.77 USD | CHF 31.90B 40.01B USD | 30.55 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 291.50 365.61 USD |
+1.75
|
CHF 31.60B 39.63B USD | CHF 57.91K 72.63K USD | CHF 285.00 357.46 USD | CHF 293.00 367.49 USD | CHF 31.60B 39.63B USD | 29.80 | CHF 9.78 12.27 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 227.10 284.84 USD |
+1.34
|
CHF 26.97B 33.83B USD | CHF 182.29K 228.63K USD | CHF 222.70 279.32 USD | CHF 227.90 285.84 USD | CHF 26.97B 33.83B USD | 27.69 | CHF 8.20 10.28 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 102.75 128.87 USD |
+1.83
|
CHF 20.32B 25.49B USD | CHF 508.83K 638.19K USD | CHF 98.04 122.97 USD | CHF 103.35 129.62 USD | CHF 20.32B 25.49B USD | 30.22 | CHF 3.40 4.26 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 564.20 707.64 USD |
+0.79
|
CHF 18.26B 22.9B USD | CHF 81.95K 102.78K USD | CHF 558.20 700.11 USD | CHF 567.20 711.4 USD | CHF 18.26B 22.9B USD | 29.91 | CHF 18.86 23.65 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 560.20 702.62 USD |
-1.72
|
CHF 16.79B 21.06B USD | CHF 77.78K 97.56K USD | CHF 554.60 695.6 USD | CHF 574.00 719.93 USD | CHF 16.79B 21.06B USD | 81.07 | CHF 6.91 8.67 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 762.00 955.73 USD |
+3.18
|
CHF 9.37B 11.76B USD | CHF 20.76K 26.04K USD | CHF 761.00 954.47 USD | CHF 782.50 981.44 USD | CHF 9.37B 11.76B USD | 45.68 | CHF 16.68 20.92 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 195.80 245.58 USD |
-0.56
|
CHF 6.01B 7.54B USD | CHF 33.47K 41.98K USD | CHF 195.10 244.7 USD | CHF 198.10 248.46 USD | CHF 6.01B 7.54B USD | 17.23 | CHF 11.36 14.25 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 63.10 79.14 USD |
-2.32
|
CHF 5.93B 7.44B USD | CHF 272.34K 341.58K USD | CHF 62.35 78.2 USD | CHF 65.00 81.53 USD | CHF 5.93B 7.44B USD | 28.04 | CHF 2.25 2.82 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 171.40 214.98 USD |
+1
|
CHF 5.80B 7.28B USD | CHF 29.66K 37.2K USD | CHF 168.50 211.34 USD | CHF 171.40 214.98 USD | CHF 5.80B 7.28B USD | 19.30 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 138.00 173.08 USD |
+0.88
|
CHF 5.36B 6.73B USD | CHF 18.27K 22.91K USD | CHF 137.00 171.83 USD | CHF 138.80 174.09 USD | CHF 5.36B 6.73B USD | 20.94 | CHF 6.59 8.27 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 77.10 96.7 USD |
+1.18
|
CHF 5.01B 6.29B USD | CHF 122.00K 153.02K USD | CHF 75.50 94.69 USD | CHF 77.10 96.7 USD | CHF 5.01B 6.29B USD | 23.65 | CHF 3.26 4.09 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.00 28.85 USD |
+1.68
|
CHF 3.99B 5B USD | CHF 467.45K 586.29K USD | CHF 22.56 28.3 USD | CHF 23.02 28.87 USD | CHF 3.99B 5B USD | 14.46 | CHF 1.59 1.99 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 329.00 412.64 USD |
+1.86
|
CHF 3.23B 4.05B USD | CHF 20.01K 25.1K USD | CHF 324.50 407 USD | CHF 330.50 414.52 USD | CHF 3.23B 4.05B USD | 18.13 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.04 38.93 USD |
+0.45
|
CHF 3.10B 3.89B USD | CHF 91.09K 114.25K USD | CHF 30.84 38.68 USD | CHF 31.26 39.21 USD | CHF 3.10B 3.89B USD | 29.56 | CHF 1.05 1.32 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 67.60 84.79 USD |
+2.11
|
CHF 2.81B 3.53B USD | CHF 61.19K 76.74K USD | CHF 66.00 82.78 USD | CHF 67.80 85.04 USD | CHF 2.81B 3.53B USD | 29.39 | CHF 2.30 2.88 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.60 163.8 USD |
+1.08
|
CHF 2.22B 2.78B USD | CHF 10.36K 12.99K USD | CHF 129.20 162.05 USD | CHF 131.20 164.56 USD | CHF 2.22B 2.78B USD | 27.03 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 254.00 318.58 USD |
-1.55
|
CHF 1.96B 2.45B USD | CHF 11.69K 14.66K USD | CHF 254.00 318.58 USD | CHF 260.00 326.1 USD | CHF 1.96B 2.45B USD | 18.82 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 242.50 304.15 USD |
-1.22
|
CHF 1.87B 2.35B USD | CHF 8.42K 10.56K USD | CHF 239.50 300.39 USD | CHF 247.50 310.42 USD | CHF 1.87B 2.35B USD | 71.95 | CHF 3.37 4.23 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.51 6.91 USD |
-1.78
|
CHF 1.80B 2.26B USD | CHF 359.99K 451.52K USD | CHF 5.51 6.91 USD | CHF 5.68 7.12 USD | CHF 1.80B 2.26B USD | 61.22 | CHF 0.09 0.11 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 476.50 597.64 USD |
+1.06
|
CHF 1.61B 2.02B USD | CHF 5.14K 6.44K USD | CHF 471.00 590.74 USD | CHF 480.50 602.66 USD | CHF 1.61B 2.02B USD | 14.61 | CHF 32.60 40.89 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 239.50 300.39 USD |
+0.84
|
CHF 1.40B 1.75B USD | CHF 4.22K 5.29K USD | CHF 236.50 296.63 USD | CHF 241.00 302.27 USD | CHF 1.40B 1.75B USD | 19.85 | CHF 12.06 15.13 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.10 27.72 USD |
-3.07
|
CHF 1.39B 1.74B USD | CHF 74.44K 93.37K USD | CHF 21.80 27.34 USD | CHF 22.90 28.72 USD | CHF 1.39B 1.74B USD | 34.00 | CHF 0.65 0.82 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.60 64.72 USD |
+1.18
|
CHF 1.37B 1.72B USD | CHF 84.18K 105.58K USD | CHF 50.40 63.21 USD | CHF 51.60 64.72 USD | CHF 1.37B 1.72B USD | 44.86 | CHF 1.15 1.44 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 128.20 160.79 USD |
+1.42
|
CHF 1.37B 1.71B USD | CHF 14.04K 17.61K USD | CHF 126.40 158.54 USD | CHF 128.40 161.04 USD | CHF 1.37B 1.71B USD | 21.51 | CHF 5.96 7.48 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.90 78.89 USD |
+0.8
|
CHF 1.16B 1.46B USD | CHF 39.37K 49.38K USD | CHF 61.80 77.51 USD | CHF 63.40 79.52 USD | CHF 1.16B 1.46B USD | 13.88 | CHF 4.53 5.68 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 69.70 87.42 USD |
-0.29
|
CHF 775.48M 972.63M USD | CHF 7.48K 9.38K USD | CHF 69.50 87.17 USD | CHF 71.00 89.05 USD | CHF 775.48M 972.63M USD | 18.01 | CHF 3.87 4.85 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.48 13.14 USD |
+1.35
|
CHF 426.25M 534.62M USD | CHF 62.26K 78.08K USD | CHF 10.14 12.72 USD | CHF 10.50 13.17 USD | CHF 426.25M 534.62M USD | 0 | CHF 0.00 0 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 75.70 94.95 USD |
-1.17
|
CHF 387.96M 486.59M USD | CHF 11.78K 14.77K USD | CHF 75.20 94.32 USD | CHF 77.50 97.2 USD | CHF 387.96M 486.59M USD | 0 | -CHF 2.05 -2.5 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 35.35 44.34 USD |
+0.71
|
CHF 381.61M 478.63M USD | CHF 1.72K 2.15K USD | CHF 35.00 43.9 USD | CHF 35.45 44.46 USD | CHF 381.61M 478.63M USD | 25.80 | CHF 1.37 1.72 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 169.00 211.97 USD |
-4.52
|
CHF 348.88M 437.57M USD | CHF 6.37K 7.99K USD | CHF 165.00 206.95 USD | CHF 174.80 219.24 USD | CHF 348.88M 437.57M USD | 0 | -CHF 20.07 -25.1 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.44 3.05 USD |
+0.62
|
CHF 331.07M 415.24M USD | CHF 109.72K 137.62K USD | CHF 2.40 3.01 USD | CHF 2.48 3.1 USD | CHF 331.07M 415.24M USD | 0.88 | CHF 2.74 3.44 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.20 19.06 USD |
0
|
CHF 253.65M 318.14M USD | CHF 960.00 1.2K USD | CHF 15.15 19 USD | CHF 15.25 19.13 USD | CHF 253.65M 318.14M USD | 9.04 | CHF 1.68 2.11 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 11.05 13.86 USD |
-0.45
|
CHF 162.67M 204.02M USD | CHF 553.00 693.59 USD | CHF 11.05 13.86 USD | CHF 11.35 14.24 USD | CHF 162.67M 204.02M USD | 552.50 | CHF 0.02 0.03 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 666.50 835.95 USD |
0
|
CHF 306.37B 384.26B USD | CHF 2.00 2.51 USD | CHF 666.50 835.95 USD | CHF 666.50 835.95 USD | CHF 306.37B 384.26B USD | 36.14 | CHF 18.44 23.13 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.33B 95.73B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.33B 95.73B USD | 27.71 | CHF 5.34 6.7 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.71 4.65 USD |
0
|
CHF 7.48B 9.38B USD | CHF 30.00 37.63 USD | CHF 3.71 4.65 USD | CHF 3.71 4.65 USD | CHF 7.48B 9.38B USD | 33.72 | CHF 0.11 0.14 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 860.00 1078.64 USD |
+0.47
|
CHF 1.23B 1.55B USD | CHF 1.75K 2.19K USD | CHF 850.00 1066.1 USD | CHF 869.00 1089.93 USD | CHF 1.23B 1.55B USD | 18.41 | CHF 46.71 58.59 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,380.00 1730.84 USD |
-0.58
|
CHF 1.15B 1.44B USD | CHF 1.03K 1.29K USD | CHF 1,370.00 1718.3 USD | CHF 1,408.00 1765.96 USD | CHF 1.15B 1.44B USD | 21.17 | CHF 65.18 81.75 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 342.00 428.95 USD |
-1.44
|
CHF 489.68M 614.17M USD | CHF 851.00 1.07K USD | CHF 342.00 428.95 USD | CHF 349.00 437.73 USD | CHF 489.68M 614.17M USD | 0 | -CHF 3.90 -4.8 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 430.00 539.32 USD |
-1.15
|
CHF 395.06M 495.5M USD | CHF 147.00 184.37 USD | CHF 430.00 539.32 USD | CHF 433.00 543.08 USD | CHF 395.06M 495.5M USD | 13.90 | CHF 30.93 38.79 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,510.00 1893.89 USD |
+0.67
|
CHF 297.89M 373.62M USD | CHF 28.00 35.12 USD | CHF 1,500.00 1881.35 USD | CHF 1,530.00 1918.98 USD | CHF 297.89M 373.62M USD | 9.76 | CHF 154.57 193.87 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 138.50 173.71 USD |
+1.84
|
CHF 271.46M 340.47M USD | CHF 334.00 418.91 USD | CHF 136.00 170.58 USD | CHF 138.50 173.71 USD | CHF 271.46M 340.47M USD | 16.58 | CHF 8.35 10.47 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 35.80 44.9 USD |
-0.28
|
CHF 195.58M 245.3M USD | CHF 475.00 595.76 USD | CHF 35.30 44.27 USD | CHF 35.80 44.9 USD | CHF 195.58M 245.3M USD | 13.50 | CHF 2.65 3.32 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 165.00 206.95 USD |
+0.61
|
CHF 117.27M 147.08M USD | CHF 28.00 35.12 USD | CHF 164.00 205.69 USD | CHF 165.50 207.58 USD | CHF 117.27M 147.08M USD | 64.20 | CHF 2.57 3.22 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.35 12.98 USD |
-1.43
|
CHF 91.49M 114.75M USD | CHF 7.26K 9.11K USD | CHF 10.25 12.86 USD | CHF 10.70 13.42 USD | CHF 91.49M 114.75M USD | 16.96 | CHF 0.61 0.77 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 42.60 53.43 USD |
-5.75
|
CHF 31.10M 39M USD | CHF 201.00 252.1 USD | CHF 42.60 53.43 USD | CHF 42.80 53.68 USD | CHF 31.10M 39M USD | 0 | -CHF 9.28 -11.6 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 20.20 25.34 USD |
-3.81
|
CHF 22.32M 27.99M USD | CHF 14.00 17.56 USD | CHF 20.00 25.08 USD | CHF 20.20 25.34 USD | CHF 22.32M 27.99M USD | 63.12 | CHF 0.32 0.4 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 151.26K 189.71K USD | 0 | CHF 0.00 0 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤2.58B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.58B — | 0 | -¤16.14 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
