Del País: Suiza Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (61)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Swiss (61)
Industria (61)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (4)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (1)
- Transporte Ferroviario (3)
- Transporte Integrado y Logística (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $47.68 54.25 USD |
-0.33
|
$87.15B 99.15B USD | $73.15K 83.23K USD | $47.47 54.01 USD | $47.75 54.33 USD | $87.15B 99.15B USD | 25.91 | $1.84 2.09 USD | |
| ABB Ltd ABBNE.SW | $47.69 54.26 USD |
-0.5
|
$87B 98.99B USD | $8K 9.1K USD | $47.55 54.1 USD | $47.69 54.26 USD | $87B 98.99B USD | 25.91 | $1.84 2.09 USD | |
| Schindler Holding AG SCHN.SW | $287.5 327.11 USD |
-0.17
|
$31.31B 35.63B USD | $500 568.89 USD | $287.5 327.11 USD | $288.5 328.25 USD | $31.31B 35.63B USD | 31.80 | $9.04 10.29 USD | |
| Schindler Holding AG SCHP.SW | $298.2 339.29 USD |
-0.2
|
$31.3B 35.62B USD | $3.11K 3.54K USD | $297.8 338.83 USD | $298.4 339.52 USD | $31.3B 35.62B USD | 33.05 | $9.02 10.26 USD | |
| Kuehne + Nagel International AG KNIN.SW | $188.65 214.64 USD |
-0.13
|
$22.4B 25.48B USD | $5.69K 6.47K USD | $188.3 214.25 USD | $189.4 215.5 USD | $22.4B 25.48B USD | 18.65 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $607.6 691.32 USD |
+0.23
|
$20.01B 22.77B USD | $2.54K 2.89K USD | $605.8 689.27 USD | $608.2 692 USD | $20.01B 22.77B USD | 33.75 | $18 20.48 USD | |
| SGS SA SGSN.SW | $86.34 98.24 USD |
-0.14
|
$16.31B 18.56B USD | $12.8K 14.56K USD | $85.86 97.69 USD | $86.48 98.4 USD | $16.31B 18.56B USD | 29.07 | $2.97 3.38 USD | |
| BELIMO Holding AG BEAN.SW | $808.5 919.9 USD |
-0.12
|
$9.94B 11.31B USD | $274 311.75 USD | $805.5 916.49 USD | $808.5 919.9 USD | $9.94B 11.31B USD | 67.94 | $11.9 13.54 USD | |
| VAT Group AG VACN.SW | $320 364.09 USD |
+0.76
|
$9.59B 10.91B USD | $3.11K 3.54K USD | $316.2 359.77 USD | $320.2 364.32 USD | $9.59B 10.91B USD | 45.39 | $7.05 8.02 USD | |
| Flughafen Zürich AG FHZN.SW | $228.2 259.64 USD |
+0.35
|
$7.01B 7.97B USD | $558 634.88 USD | $226.4 257.59 USD | $228.2 259.64 USD | $7.01B 7.97B USD | 21.44 | $10.64 12.11 USD | |
| Sulzer Ltd SUN.SW | $153.8 174.99 USD |
+0.52
|
$5.19B 5.91B USD | $273 310.62 USD | $152.8 173.85 USD | $153.8 174.99 USD | $5.19B 5.91B USD | 20.15 | $7.63 8.68 USD | |
| SFS Group AG SFSN.SW | $117.8 134.03 USD |
+0.51
|
$4.58B 5.21B USD | $156 177.49 USD | $116.6 132.67 USD | $117.8 134.03 USD | $4.58B 5.21B USD | 18.96 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $64.5 73.39 USD |
+0.31
|
$4.19B 4.77B USD | $4.05K 4.61K USD | $64.1 72.93 USD | $64.6 73.5 USD | $4.19B 4.77B USD | 19.54 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $398 452.84 USD |
+0.38
|
$4.07B 4.63B USD | $300 341.34 USD | $396 450.56 USD | $398 452.84 USD | $4.07B 4.63B USD | 17.96 | $22.16 25.21 USD | |
| Adecco Group AG ADEN.SW | $23.24 26.44 USD |
0
|
$3.89B 4.43B USD | $21.99K 25.02K USD | $23.16 26.35 USD | $23.24 26.44 USD | $3.89B 4.43B USD | 14.43 | $1.61 1.83 USD | |
| dormakaba Holding AG DOKA.SW | $733 834 USD |
0
|
$3.07B 3.5B USD | $291 331.1 USD | $725 824.89 USD | $733 834 USD | $3.07B 3.5B USD | 45.86 | $15.98 18.18 USD | |
| Stadler Rail AG SRAIL.SW | $21.36 24.3 USD |
-0.09
|
$2.14B 2.43B USD | $1.71K 1.94K USD | $21.28 24.21 USD | $21.38 24.33 USD | $2.14B 2.43B USD | 56.21 | $0.38 0.43 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $608 691.77 USD |
-0.49
|
$2.07B 2.35B USD | $15 17.07 USD | $608 691.77 USD | $608 691.77 USD | $2.07B 2.35B USD | 21.72 | $27.98 31.84 USD | |
| Dätwyler Holding AG DAE.SW | $118 134.26 USD |
-0.51
|
$2.01B 2.28B USD | $39 44.37 USD | $116.8 132.89 USD | $118 134.26 USD | $2.01B 2.28B USD | 64.48 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $245.5 279.33 USD |
+2.51
|
$1.9B 2.16B USD | $10.43K 11.87K USD | $238 270.79 USD | $247 281.03 USD | $1.9B 2.16B USD | 25.12 | $9.77 11.12 USD | |
| Landis+Gyr Group AG LAND.SW | $52.2 59.39 USD |
+0.38
|
$1.51B 1.72B USD | $2.73K 3.11K USD | $52 59.16 USD | $52.3 59.51 USD | $1.51B 1.72B USD | 16.16 | $3.23 3.68 USD | |
| Bossard Holding AG BOSN.SW | $192.8 219.37 USD |
+0.52
|
$1.48B 1.68B USD | $665 756.63 USD | $191.6 218 USD | $193 219.59 USD | $1.48B 1.68B USD | 20.51 | $9.4 10.7 USD | |
| Burkhalter Holding AG BRKN.SW | $128.2 145.86 USD |
0
|
$1.37B 1.56B USD | $158 179.77 USD | $128.2 145.86 USD | $128.8 146.55 USD | $1.37B 1.56B USD | 25.13 | $5.1 5.8 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.8 4.33 USD |
+0.26
|
$1.24B 1.41B USD | $411 467.63 USD | $3.8 4.33 USD | $3.83 4.36 USD | $1.24B 1.41B USD | 19.01 | $0.2 0.23 USD | |
| Montana Aerospace AG AERO.SW | $18.94 21.55 USD |
-0.84
|
$1.17B 1.34B USD | $325 369.78 USD | $18.94 21.55 USD | $19.1 21.73 USD | $1.17B 1.34B USD | 47.35 | $0.4 0.46 USD | |
| Jungfraubahn Holding AG JFN.SW | $200 227.56 USD |
+0.7
|
$1.12B 1.27B USD | $233 265.1 USD | $199.6 227.1 USD | $200 227.56 USD | $1.12B 1.27B USD | 14.59 | $13.7 15.59 USD | |
| Implenia AG IMPN.SW | $50.2 57.12 USD |
-0.4
|
$922.99M 1.05B USD | $2.02K 2.3K USD | $50.1 57 USD | $50.2 57.12 USD | $922.99M 1.05B USD | 10.03 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $63.7 72.48 USD |
-0.78
|
$708.34M 805.94M USD | $285 324.27 USD | $63.1 71.79 USD | $64.1 72.93 USD | $708.34M 805.94M USD | 455.00 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $115 130.85 USD |
-0.17
|
$589.23M 670.42M USD | $241 274.21 USD | $114.2 129.94 USD | $115 130.85 USD | $589.23M 670.42M USD | 0 | -$0.63 -0.7 USD | |
| Arbonia AG ARBN.SW | $6.14 6.99 USD |
+0.66
|
$426.43M 485.19M USD | $16.29K 18.53K USD | $6.09 6.93 USD | $6.14 6.99 USD | $426.43M 485.19M USD | 153.50 | $0.04 0.05 USD | |
| Meier Tobler Group AG MTG.SW | $37.45 42.61 USD |
-0.13
|
$416.28M 473.64M USD | $39 44.37 USD | $37.45 42.61 USD | $37.75 42.95 USD | $416.28M 473.64M USD | 19.50 | $1.92 2.18 USD | |
| medmix AG MEDX.SW | $10.02 11.4 USD |
+1.73
|
$408.72M 465.04M USD | $49.48K 56.3K USD | $9.85 11.21 USD | $10.1 11.49 USD | $408.72M 465.04M USD | 0 | -$0.18 -0.2 USD | |
| Rieter Holding AG RIEN.SW | $79 89.89 USD |
+2.73
|
$357.11M 406.32M USD | $10.83K 12.32K USD | $77.4 88.06 USD | $80.2 91.25 USD | $357.11M 406.32M USD | 33.90 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.5 18.77 USD |
-1.2
|
$274.94M 312.82M USD | $800 910.23 USD | $16.5 18.77 USD | $16.5 18.77 USD | $274.94M 312.82M USD | 9.82 | $1.68 1.91 USD | |
| Feintool International Holding AG FTON.SW | $12 13.65 USD |
0
|
$176.7M 201.05M USD | $4.2K 4.78K USD | $11.75 13.37 USD | $12.05 13.71 USD | $176.7M 201.05M USD | 0 | -$3.04 -3.4 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
+2.37
|
$167.14M 190.17M USD | $1.27K 1.44K USD | $0.22 0.25 USD | $0.22 0.25 USD | $167.14M 190.17M USD | 0 | -$0.1 -0.1 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $119 135.4 USD |
0
|
$66.02B 75.11B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $66.02B 75.11B USD | 18.03 | $6.6 7.51 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $608.2 692 USD |
-0.13
|
$19.94B 22.69B USD | $150 170.67 USD | $608.2 692 USD | $608.2 692 USD | $19.94B 22.69B USD | 33.73 | $18.03 20.51 USD | |
| Interroll Holding AG INRN.SW | $1,986 2259.64 USD |
0
|
$1.65B 1.87B USD | $1.14K 1.29K USD | $1,940 2207.3 USD | $1,996 2271.02 USD | $1.65B 1.87B USD | 26.31 | $75.47 85.87 USD | |
| Forbo Holding AG FORN.SW | $831 945.5 USD |
-0.48
|
$1.17B 1.33B USD | $36 40.96 USD | $831 945.5 USD | $836 951.19 USD | $1.17B 1.33B USD | 12.31 | $67.47 76.77 USD | |
| LEM Holding SA LEHN.SW | $750 853.34 USD |
-0.53
|
$854.36M 972.08M USD | $109 124.02 USD | $750 853.34 USD | $753 856.75 USD | $854.36M 972.08M USD | 102.59 | $7.31 8.32 USD | |
| Bystronic AG BYS.SW | $325 369.78 USD |
+0.15
|
$671.24M 763.72M USD | $85 96.71 USD | $324.5 369.21 USD | $327 372.06 USD | $671.24M 763.72M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $392.5 446.58 USD |
-0.88
|
$561.99M 639.42M USD | $118 134.26 USD | $392.5 446.58 USD | $392.5 446.58 USD | $561.99M 639.42M USD | 42.15 | $9.31 10.59 USD | |
| Metall Zug AG METN.SW | $1,060 1206.05 USD |
0
|
$475.17M 540.64M USD | $8 9.1 USD | $1,060 1206.05 USD | $1,070 1217.43 USD | $475.17M 540.64M USD | 9.06 | $116.92 133.03 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $36 40.96 USD |
0
|
$195.7M 222.67M USD | $143 162.7 USD | $36 40.96 USD | $36 40.96 USD | $195.7M 222.67M USD | 16.58 | $2.17 2.47 USD | |
| BVZ Holding AG BVZN.SW | $965 1097.96 USD |
0
|
$191.36M 217.73M USD | $50 56.89 USD | $965 1097.96 USD | $965 1097.96 USD | $191.36M 217.73M USD | 8.81 | $109.43 124.51 USD | |
| Orell Füssli AG OFN.SW | $94.6 107.63 USD |
-0.42
|
$187.76M 213.63M USD | $254 289 USD | $94.6 107.63 USD | $94.6 107.63 USD | $187.76M 213.63M USD | 21.06 | $4.49 5.11 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $205 233.25 USD |
0
|
$149.25M 169.81M USD | $135 153.6 USD | $205 233.25 USD | $205 233.25 USD | $149.25M 169.81M USD | 18.25 | $11.23 12.78 USD | |
| Klingelnberg AG KLIN.SW | $13 14.79 USD |
-1.89
|
$114.92M 130.75M USD | $1.16K 1.32K USD | $13 14.79 USD | $13.15 14.96 USD | $114.92M 130.75M USD | 8.49 | $1.53 1.74 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $56 63.72 USD |
0
|
$40.88M 46.51M USD | $230 261.69 USD | $55.5 63.15 USD | $62 70.54 USD | $40.88M 46.51M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $24.8 28.22 USD |
0
|
$27.4M 31.17M USD | $2.5K 2.84K USD | $23.8 27.08 USD | $24.8 28.22 USD | $27.4M 31.17M USD | 7.02 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $65 73.96 USD |
0
|
$7.78M 8.85M USD | $9 10.24 USD | $69.5 79.08 USD | $69.5 79.08 USD | $7.78M 8.85M USD | 0 | -$1.11 -1.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}