Del País: Suiza Bolsa de valores: Swiss Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (54)
- {{country.name}}
- Todos los países
- Suiza (54)
Swiss (54)
- {{item.name}}
- Todos los intercambios
- Swiss (54)
Industria (54)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (1)
- Transporte Ferroviario (3)
- Transporte Integrado y Logística (1)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.10 109.24 USD |
+1.94
|
CHF 158.98B 199.4B USD | CHF 14.00K 17.56K USD | CHF 86.22 108.14 USD | CHF 87.14 109.29 USD | CHF 158.98B 199.4B USD | 40.51 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 87.38 109.59 USD |
+2.9
|
CHF 158.58B 198.9B USD | CHF 2.10M 2.63M USD | CHF 85.30 106.99 USD | CHF 87.40 109.62 USD | CHF 158.58B 198.9B USD | 40.64 | CHF 2.15 2.7 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 271.40 340.4 USD |
+1.12
|
CHF 28.98B 36.34B USD | CHF 63.02K 79.04K USD | CHF 269.20 337.64 USD | CHF 272.20 341.4 USD | CHF 28.98B 36.34B USD | 28.47 | CHF 9.53 11.95 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 262.00 328.61 USD |
+1.16
|
CHF 28.40B 35.62B USD | CHF 22.44K 28.14K USD | CHF 259.50 325.47 USD | CHF 264.00 331.12 USD | CHF 28.40B 35.62B USD | 27.49 | CHF 9.53 11.95 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 209.00 262.13 USD |
+1.7
|
CHF 24.82B 31.13B USD | CHF 195.19K 244.81K USD | CHF 204.70 256.74 USD | CHF 209.70 263.01 USD | CHF 24.82B 31.13B USD | 29.72 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 709.40 889.75 USD |
+2.87
|
CHF 21.26B 26.66B USD | CHF 40.11K 50.3K USD | CHF 690.80 866.42 USD | CHF 709.40 889.75 USD | CHF 21.26B 26.66B USD | 98.94 | CHF 7.17 8.99 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 95.30 119.53 USD |
+1
|
CHF 18.85B 23.64B USD | CHF 283.46K 355.52K USD | CHF 94.32 118.3 USD | CHF 95.44 119.7 USD | CHF 18.85B 23.64B USD | 27.54 | CHF 3.46 4.34 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 544.00 682.3 USD |
+1.15
|
CHF 17.94B 22.5B USD | CHF 59.58K 74.73K USD | CHF 539.00 676.03 USD | CHF 544.80 683.31 USD | CHF 17.94B 22.5B USD | 30.18 | CHF 18.02 22.6 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 897.50 1125.67 USD |
+1.53
|
CHF 11.04B 13.85B USD | CHF 11.60K 14.55K USD | CHF 886.50 1111.88 USD | CHF 903.50 1133.2 USD | CHF 11.04B 13.85B USD | 60.80 | CHF 14.76 18.51 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 83.15 104.29 USD |
+1.71
|
CHF 7.82B 9.81B USD | CHF 100.36K 125.87K USD | CHF 80.25 100.65 USD | CHF 83.15 104.29 USD | CHF 7.82B 9.81B USD | 41.57 | CHF 2.00 2.51 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 254.00 318.58 USD |
+1.2
|
CHF 7.80B 9.78B USD | CHF 23.63K 29.63K USD | CHF 250.40 314.06 USD | CHF 254.20 318.83 USD | CHF 7.80B 9.78B USD | 22.53 | CHF 11.27 14.14 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 134.40 168.57 USD |
+1.2
|
CHF 5.22B 6.55B USD | CHF 108.43K 135.99K USD | CHF 132.60 166.31 USD | CHF 134.40 168.57 USD | CHF 5.22B 6.55B USD | 23.87 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 138.40 173.59 USD |
+2.29
|
CHF 4.67B 5.86B USD | CHF 38.91K 48.8K USD | CHF 136.40 171.08 USD | CHF 139.40 174.84 USD | CHF 4.67B 5.86B USD | 16.16 | CHF 8.56 10.74 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 64.50 80.9 USD |
+1.1
|
CHF 4.19B 5.26B USD | CHF 39.83K 49.96K USD | CHF 63.30 79.39 USD | CHF 64.50 80.9 USD | CHF 4.19B 5.26B USD | 20.67 | CHF 3.12 3.91 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 45.12 56.59 USD |
+3.82
|
CHF 3.70B 4.64B USD | CHF 327.85K 411.2K USD | CHF 43.76 54.89 USD | CHF 45.30 56.82 USD | CHF 3.70B 4.64B USD | 18.87 | CHF 2.39 3 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 316.00 396.34 USD |
0
|
CHF 3.10B 3.89B USD | CHF 13.44K 16.86K USD | CHF 311.00 390.07 USD | CHF 318.00 398.85 USD | CHF 3.10B 3.89B USD | 13.60 | CHF 23.23 29.14 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 16.15 20.26 USD |
+2.34
|
CHF 2.80B 3.51B USD | CHF 1.10M 1.38M USD | CHF 15.94 19.99 USD | CHF 16.32 20.47 USD | CHF 2.80B 3.51B USD | 9.72 | CHF 1.66 2.08 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 157.80 197.92 USD |
+0.25
|
CHF 2.68B 3.36B USD | CHF 8.15K 10.22K USD | CHF 155.00 194.41 USD | CHF 159.20 199.67 USD | CHF 2.68B 3.36B USD | 33.22 | CHF 4.75 5.96 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 25.40 31.86 USD |
+3.42
|
CHF 2.54B 3.19B USD | CHF 225.58K 282.93K USD | CHF 24.58 30.83 USD | CHF 25.40 31.86 USD | CHF 2.54B 3.19B USD | 28.86 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 57.10 71.62 USD |
+2.33
|
CHF 2.37B 2.98B USD | CHF 28.44K 35.67K USD | CHF 55.60 69.74 USD | CHF 57.30 71.87 USD | CHF 2.37B 2.98B USD | 27.32 | CHF 2.09 2.62 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 249.50 312.93 USD |
+7.08
|
CHF 1.92B 2.41B USD | CHF 22.45K 28.16K USD | CHF 244.00 306.03 USD | CHF 252.00 316.07 USD | CHF 1.92B 2.41B USD | 50.30 | CHF 4.96 6.22 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 481.50 603.91 USD |
+0.63
|
CHF 1.62B 2.04B USD | CHF 5.56K 6.97K USD | CHF 478.00 599.52 USD | CHF 486.50 610.18 USD | CHF 1.62B 2.04B USD | 14.77 | CHF 32.59 40.88 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 151.40 189.89 USD |
-0.13
|
CHF 1.61B 2.02B USD | CHF 6.22K 7.8K USD | CHF 151.20 189.64 USD | CHF 152.60 191.4 USD | CHF 1.61B 2.02B USD | 26.19 | CHF 5.78 7.25 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 269.50 338.02 USD |
+1.13
|
CHF 1.57B 1.97B USD | CHF 3.01K 3.77K USD | CHF 265.00 332.37 USD | CHF 269.50 338.02 USD | CHF 1.57B 1.97B USD | 19.83 | CHF 13.59 17.05 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 203.00 254.61 USD |
+2.01
|
CHF 1.56B 1.96B USD | CHF 6.64K 8.32K USD | CHF 198.50 248.97 USD | CHF 204.00 255.86 USD | CHF 1.56B 1.96B USD | 21.75 | CHF 9.33 11.7 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.90 28.72 USD |
+3.15
|
CHF 1.44B 1.8B USD | CHF 69.76K 87.49K USD | CHF 22.10 27.72 USD | CHF 22.90 28.72 USD | CHF 1.44B 1.8B USD | 88.07 | CHF 0.26 0.33 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.23 5.31 USD |
+5.09
|
CHF 1.38B 1.73B USD | CHF 1.51M 1.9M USD | CHF 4.01 5.02 USD | CHF 4.23 5.31 USD | CHF 1.38B 1.73B USD | 0 | -CHF 0.16 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 74.60 93.57 USD |
+3.9
|
CHF 1.38B 1.73B USD | CHF 29.59K 37.11K USD | CHF 72.10 90.43 USD | CHF 74.60 93.57 USD | CHF 1.38B 1.73B USD | 16.46 | CHF 4.53 5.68 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 43.20 54.18 USD |
+0.82
|
CHF 1.23B 1.54B USD | CHF 69.68K 87.39K USD | CHF 42.50 53.3 USD | CHF 43.45 54.5 USD | CHF 1.23B 1.54B USD | 37.24 | CHF 1.16 1.45 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 64.30 80.65 USD |
+2.55
|
CHF 715.06M 896.85M USD | CHF 12.10K 15.18K USD | CHF 62.90 78.89 USD | CHF 64.30 80.65 USD | CHF 715.06M 896.85M USD | 16.83 | CHF 3.82 4.79 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.10 3.88 USD |
+2.15
|
CHF 420.81M 527.79M USD | CHF 116.86K 146.56K USD | CHF 3.01 3.78 USD | CHF 3.10 3.89 USD | CHF 420.81M 527.79M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 32.35 40.57 USD |
+2.37
|
CHF 349.23M 438.01M USD | CHF 10.27K 12.87K USD | CHF 31.45 39.45 USD | CHF 32.40 40.64 USD | CHF 349.23M 438.01M USD | 23.10 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.17 10.25 USD |
+2.9
|
CHF 332.30M 416.78M USD | CHF 114.29K 143.35K USD | CHF 7.94 9.96 USD | CHF 8.21 10.3 USD | CHF 332.30M 416.78M USD | 54.46 | CHF 0.15 0.19 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.65 20.88 USD |
-0.6
|
CHF 277.85M 348.49M USD | CHF 2.98K 3.73K USD | CHF 16.35 20.51 USD | CHF 16.70 20.95 USD | CHF 277.85M 348.49M USD | 8.53 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 47.50 59.58 USD |
+1.93
|
CHF 243.44M 305.33M USD | CHF 23.86K 29.93K USD | CHF 46.05 57.76 USD | CHF 47.95 60.14 USD | CHF 243.44M 305.33M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.94 12.47 USD |
+1.43
|
CHF 146.33M 183.53M USD | CHF 8.11K 10.18K USD | CHF 9.78 12.27 USD | CHF 9.94 12.47 USD | CHF 146.33M 183.53M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 11.05 13.86 USD |
-0.45
|
CHF 97.68M 122.52M USD | CHF 153.00 191.9 USD | CHF 11.00 13.8 USD | CHF 11.10 13.92 USD | CHF 97.68M 122.52M USD | 18.11 | CHF 0.61 0.77 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 45.92 | CHF 15.50 19.44 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 27.36 | CHF 4.13 5.18 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,358.00 1703.25 USD |
+3.51
|
CHF 1.13B 1.42B USD | CHF 1.70K 2.13K USD | CHF 1,320.00 1655.59 USD | CHF 1,358.00 1703.25 USD | CHF 1.13B 1.42B USD | 20.21 | CHF 67.17 84.25 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 749.00 939.42 USD |
+1.77
|
CHF 1.06B 1.33B USD | CHF 864.00 1.08K USD | CHF 737.00 924.37 USD | CHF 750.00 940.67 USD | CHF 1.06B 1.33B USD | 15.37 | CHF 48.72 61.11 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 294.50 369.37 USD |
+1.73
|
CHF 421.67M 528.87M USD | CHF 2.08K 2.61K USD | CHF 285.00 357.46 USD | CHF 296.00 371.25 USD | CHF 421.67M 528.87M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 412.00 516.74 USD |
-0.96
|
CHF 378.19M 474.34M USD | CHF 67.00 84.03 USD | CHF 411.00 515.49 USD | CHF 417.00 523.02 USD | CHF 378.19M 474.34M USD | 13.71 | CHF 30.04 37.68 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,790.00 2245.08 USD |
-0.56
|
CHF 353.13M 442.9M USD | CHF 105.00 131.69 USD | CHF 1,760.00 2207.45 USD | CHF 1,810.00 2270.16 USD | CHF 353.13M 442.9M USD | 10.97 | CHF 163.08 204.54 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 145.00 181.86 USD |
+2.69
|
CHF 299.33M 375.43M USD | CHF 5.84K 7.33K USD | CHF 141.80 177.85 USD | CHF 147.00 184.37 USD | CHF 299.33M 375.43M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 150.00 188.13 USD |
+0.33
|
CHF 294.00M 368.74M USD | CHF 352.00 441.49 USD | CHF 148.00 185.63 USD | CHF 150.00 188.13 USD | CHF 294.00M 368.74M USD | 15.51 | CHF 9.67 12.13 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 32.90 41.26 USD |
+1.54
|
CHF 179.74M 225.43M USD | CHF 169.00 211.97 USD | CHF 31.80 39.88 USD | CHF 32.90 41.26 USD | CHF 179.74M 225.43M USD | 33.57 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 145.00 181.86 USD |
+0.69
|
CHF 103.05M 129.25M USD | CHF 730.00 915.59 USD | CHF 142.00 178.1 USD | CHF 145.00 181.86 USD | CHF 103.05M 129.25M USD | 54.71 | CHF 2.65 3.32 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 45.00 56.44 USD |
+9.22
|
CHF 32.85M 41.2M USD | CHF 379.00 475.35 USD | CHF 40.20 50.42 USD | CHF 45.00 56.44 USD | CHF 32.85M 41.2M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 18.90 23.71 USD |
-0.53
|
CHF 20.88M 26.19M USD | CHF 3.00 3.76 USD | CHF 18.90 23.71 USD | CHF 18.90 23.71 USD | CHF 20.88M 26.19M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.50 63.34 USD |
0
|
CHF 6.79M 8.52M USD | CHF 8.00 10.03 USD | CHF 50.50 63.34 USD | CHF 50.50 63.34 USD | CHF 6.79M 8.52M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.32 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}