$2.27T
Сapitalización del mercado total
$94.26B
Volumen total
BTC 56.31%     ETH 8.95%
Predominio

Del País: Suiza Bolsa de valores: Swiss Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABBNE.SW CHF 82.26 93.59 USD
-1.53
CHF 150.15B 170.83B USD CHF 20.40K 23.21K USD CHF 81.88 93.16 USD CHF 82.72 94.12 USD CHF 150.15B 170.83B USD 38.98 CHF 2.11 2.4 USD
ABB Ltd  ABBN.SW CHF 82.56 93.94 USD
-0.65
CHF 149.86B 170.51B USD CHF 972.64K 1.11M USD CHF 81.28 92.48 USD CHF 82.74 94.14 USD CHF 149.86B 170.51B USD 39.31 CHF 2.10 2.39 USD
Schindler Holding AG  SCHP.SW CHF 265.20 301.74 USD
+0.08
CHF 28.31B 32.22B USD CHF 67.94K 77.3K USD CHF 263.20 299.47 USD CHF 266.00 302.65 USD CHF 28.31B 32.22B USD 27.79 CHF 9.54 10.85 USD
Schindler Holding AG  SCHN.SW CHF 254.00 289 USD
-0.59
CHF 27.54B 31.33B USD CHF 11.37K 12.94K USD CHF 253.00 287.86 USD CHF 255.50 290.7 USD CHF 27.54B 31.33B USD 26.65 CHF 9.53 10.84 USD
Kuehne + Nagel International AG  KNIN.SW CHF 192.10 218.57 USD
+0.13
CHF 22.81B 25.96B USD CHF 77.71K 88.41K USD CHF 189.00 215.04 USD CHF 192.20 218.68 USD CHF 22.81B 25.96B USD 27.36 CHF 7.02 7.99 USD
VAT Group AG  VACN.SW CHF 616.00 700.88 USD
+2.05
CHF 18.46B 21B USD CHF 23.87K 27.16K USD CHF 587.80 668.79 USD CHF 616.80 701.79 USD CHF 18.46B 21B USD 86.51 CHF 7.12 8.1 USD
SGS SA  SGSN.SW CHF 89.06 101.33 USD
-0.45
CHF 17.61B 20.04B USD CHF 98.72K 112.32K USD CHF 87.90 100.01 USD CHF 89.38 101.7 USD CHF 17.61B 20.04B USD 25.73 CHF 3.46 3.94 USD
GEBERIT N 2. LINIE  GEBNE.SW CHF 505.40 575.04 USD
-1.13
CHF 16.88B 19.21B USD CHF 3.60K 4.1K USD CHF 502.00 571.17 USD CHF 507.00 576.86 USD CHF 16.88B 19.21B USD 28.00 CHF 18.05 20.54 USD
Geberit AG  GEBN.SW CHF 504.20 573.67 USD
-0.87
CHF 16.63B 18.92B USD CHF 35.52K 40.41K USD CHF 500.00 568.89 USD CHF 506.20 575.95 USD CHF 16.63B 18.92B USD 27.91 CHF 18.06 20.55 USD
BELIMO Holding AG  BEAN.SW CHF 904.00 1028.56 USD
+0.17
CHF 11.12B 12.65B USD CHF 7.59K 8.64K USD CHF 864.50 983.62 USD CHF 904.00 1028.56 USD CHF 11.12B 12.65B USD 61.08 CHF 14.80 16.84 USD
Accelleron Industries AG  ACLN.SW CHF 78.60 89.43 USD
+0.58
CHF 7.39B 8.41B USD CHF 73.53K 83.66K USD CHF 77.05 87.67 USD CHF 79.15 90.06 USD CHF 7.39B 8.41B USD 40.10 CHF 1.96 2.23 USD
Flughafen Zürich AG  FHZN.SW CHF 229.00 260.55 USD
-0.17
CHF 7.03B 8B USD CHF 17.13K 19.49K USD CHF 225.60 256.68 USD CHF 230.00 261.69 USD CHF 7.03B 8B USD 20.28 CHF 11.29 12.85 USD
Sulzer AG  SUN.SW CHF 152.20 173.17 USD
-0.85
CHF 5.13B 5.84B USD CHF 22.71K 25.84K USD CHF 148.70 169.19 USD CHF 152.30 173.28 USD CHF 5.13B 5.84B USD 17.75 CHF 8.57 9.75 USD
SFS Group AG  SFSN.SW CHF 127.40 144.95 USD
-0.16
CHF 4.95B 5.64B USD CHF 10.87K 12.37K USD CHF 125.00 142.22 USD CHF 127.40 144.95 USD CHF 4.95B 5.64B USD 22.62 CHF 5.63 6.41 USD
DKSH Holding AG  DKSH.SW CHF 62.50 71.11 USD
-0.64
CHF 4.06B 4.62B USD CHF 22.04K 25.07K USD CHF 61.70 70.2 USD CHF 62.70 71.34 USD CHF 4.06B 4.62B USD 20.03 CHF 3.12 3.55 USD
Georg Fischer AG  GF.SW CHF 42.42 48.26 USD
-1.3
CHF 3.48B 3.96B USD CHF 106.45K 121.12K USD CHF 41.72 47.47 USD CHF 42.64 48.52 USD CHF 3.48B 3.96B USD 17.74 CHF 2.39 2.72 USD
Bucher Industries AG  BUCN.SW CHF 315.00 358.4 USD
0
CHF 3.09B 3.52B USD CHF 5.35K 6.08K USD CHF 310.00 352.71 USD CHF 315.00 358.4 USD CHF 3.09B 3.52B USD 13.56 CHF 23.22 26.42 USD
Adecco Group AG  ADEN.SW CHF 16.53 18.81 USD
-0.18
CHF 2.87B 3.26B USD CHF 239.09K 272.04K USD CHF 16.23 18.47 USD CHF 16.64 18.93 USD CHF 2.87B 3.26B USD 10.01 CHF 1.65 1.88 USD
Dätwyler Holding AG  DAE.SW CHF 160.00 182.05 USD
-0.99
CHF 2.72B 3.09B USD CHF 4.65K 5.29K USD CHF 158.40 180.23 USD CHF 161.00 183.18 USD CHF 2.72B 3.09B USD 33.68 CHF 4.75 5.4 USD
Stadler Rail AG  SRAIL.SW CHF 21.74 24.74 USD
-2.6
CHF 2.17B 2.47B USD CHF 83.26K 94.73K USD CHF 21.54 24.51 USD CHF 22.30 25.37 USD CHF 2.17B 2.47B USD 24.70 CHF 0.88 1 USD
dormakaba Holding AG  DOKA.SW CHF 50.10 57 USD
-2.72
CHF 2.08B 2.37B USD CHF 70.35K 80.04K USD CHF 49.50 56.32 USD CHF 51.20 58.25 USD CHF 2.08B 2.37B USD 23.97 CHF 2.09 2.38 USD
Kardex Holding AG  KARN.SW CHF 230.00 261.69 USD
-12.38
CHF 1.77B 2.02B USD CHF 59.88K 68.13K USD CHF 202.00 229.83 USD CHF 238.00 270.79 USD CHF 1.77B 2.02B USD 46.37 CHF 4.96 5.64 USD
Burkhalter Holding AG  BRKN.SW CHF 162.40 184.78 USD
-1.22
CHF 1.72B 1.96B USD CHF 2.86K 3.25K USD CHF 161.40 183.64 USD CHF 163.80 186.37 USD CHF 1.72B 1.96B USD 28.04 CHF 5.79 6.59 USD
Burckhardt Compression Holding AG  BCHN.SW CHF 453.50 515.99 USD
-1.95
CHF 1.53B 1.74B USD CHF 7.61K 8.66K USD CHF 446.50 508.02 USD CHF 458.50 521.67 USD CHF 1.53B 1.74B USD 14.59 CHF 31.08 35.36 USD
Jungfraubahn Holding AG  JFN.SW CHF 257.00 292.41 USD
-0.58
CHF 1.50B 1.71B USD CHF 2.03K 2.31K USD CHF 255.00 290.14 USD CHF 258.00 293.55 USD CHF 1.50B 1.71B USD 18.89 CHF 13.60 15.47 USD
Landis+Gyr Group AG  LAND.SW CHF 50.30 57.23 USD
-0.2
CHF 1.43B 1.63B USD CHF 48.28K 54.94K USD CHF 49.40 56.21 USD CHF 50.40 57.34 USD CHF 1.43B 1.63B USD 44.51 CHF 1.13 1.29 USD
Bossard Holding AG  BOSN.SW CHF 174.00 197.97 USD
-1.14
CHF 1.34B 1.53B USD CHF 3.70K 4.21K USD CHF 170.50 193.99 USD CHF 175.50 199.68 USD CHF 1.34B 1.53B USD 18.64 CHF 9.33 10.62 USD
Montana Aerospace AG  AERO.SW CHF 20.70 23.55 USD
-0.24
CHF 1.30B 1.48B USD CHF 45.88K 52.2K USD CHF 20.00 22.76 USD CHF 21.00 23.89 USD CHF 1.30B 1.48B USD 47.04 CHF 0.44 0.5 USD
OC Oerlikon Corporation AG  OERL.SW CHF 3.63 4.12 USD
-0.96
CHF 1.18B 1.35B USD CHF 82.12K 93.43K USD CHF 3.56 4.05 USD CHF 3.66 4.16 USD CHF 1.18B 1.35B USD 0 -CHF 0.16 -0.1 USD
Implenia AG  IMPN.SW CHF 62.40 71 USD
-5.17
CHF 1.15B 1.31B USD CHF 28.76K 32.73K USD CHF 62.10 70.66 USD CHF 64.70 73.61 USD CHF 1.15B 1.31B USD 13.77 CHF 4.53 5.15 USD
Zehnder Group AG  ZEHN.SW CHF 64.60 73.5 USD
-0.77
CHF 718.39M 817.38M USD CHF 3.73K 4.24K USD CHF 63.40 72.14 USD CHF 64.70 73.61 USD CHF 718.39M 817.38M USD 16.95 CHF 3.81 4.33 USD
Rieter Holding AG  RIEN.SW CHF 3.18 3.62 USD
-1.09
CHF 432.36M 491.94M USD CHF 70.19K 79.86K USD CHF 3.16 3.59 USD CHF 3.22 3.66 USD CHF 432.36M 491.94M USD 0 -CHF 1.26 -1.4 USD
medmix AG  MEDX.SW CHF 8.67 9.86 USD
+0.12
CHF 352.63M 401.22M USD CHF 19.32K 21.99K USD CHF 8.58 9.76 USD CHF 8.82 10.04 USD CHF 352.63M 401.22M USD 57.79 CHF 0.15 0.17 USD
Meier Tobler Group AG  MTG.SW CHF 30.70 34.93 USD
-1.6
CHF 331.42M 377.08M USD CHF 3.32K 3.78K USD CHF 30.40 34.59 USD CHF 31.05 35.33 USD CHF 331.42M 377.08M USD 21.92 CHF 1.40 1.59 USD
Mikron Holding AG  MIKN.SW CHF 17.15 19.51 USD
+1.48
CHF 286.19M 325.63M USD CHF 15.83K 18.01K USD CHF 17.10 19.46 USD CHF 17.50 19.91 USD CHF 286.19M 325.63M USD 8.79 CHF 1.95 2.22 USD
Komax Holding AG  KOMN.SW CHF 53.00 60.3 USD
-1.67
CHF 271.62M 309.05M USD CHF 10.99K 12.51K USD CHF 51.40 58.48 USD CHF 53.50 60.87 USD CHF 271.62M 309.05M USD 0 -CHF 1.77 -2.01 USD
Leclanché SA  LECN.SW CHF 0.08 0.1 USD
0
CHF 135.10M 153.72M USD CHF 31.23K 35.53K USD CHF 0.08 0.09 USD CHF 0.09 0.1 USD CHF 135.10M 153.72M USD 0 -CHF 0.09 -0.1 USD
Sociedad Comercial del Plata S.A.  CADN.SW CHF 0.03 0.03 USD
0
CHF 151.26K 172.1K USD CHF 2.07K 2.35K USD CHF 0.05 0.06 USD CHF 0.05 0.06 USD CHF 151.26K 172.1K USD 1.50 CHF 0.02 0.02 USD
Caterpillar Inc.  CAT.SW CHF 734.49 835.69 USD
0
CHF 338.30B 384.91B USD CHF 9.00 10.24 USD CHF 734.49 835.69 USD CHF 734.49 835.69 USD CHF 338.30B 384.91B USD 46.31 CHF 15.86 18.05 USD
3M Company  MMM.SW CHF 113.00 128.57 USD
0
CHF 59.12B 67.27B USD CHF 1.00 1.14 USD CHF 113.00 128.57 USD CHF 113.00 128.57 USD CHF 59.12B 67.27B USD 27.29 CHF 4.14 4.71 USD
Interroll Holding AG  INRN.SW CHF 1,470.00 1672.55 USD
-1.21
CHF 1.23B 1.4B USD CHF 1.55K 1.76K USD CHF 1,420.00 1615.66 USD CHF 1,472.00 1674.82 USD CHF 1.23B 1.4B USD 21.90 CHF 67.11 76.36 USD
Forbo Holding AG  FORN.SW CHF 708.00 805.55 USD
-0.56
CHF 1.00B 1.14B USD CHF 980.00 1.12K USD CHF 698.00 794.17 USD CHF 716.00 814.65 USD CHF 1.00B 1.14B USD 14.51 CHF 48.77 55.49 USD
Schweiter Technologies AG  SWTQ.SW CHF 284.50 323.7 USD
-2.4
CHF 407.35M 463.48M USD CHF 709.00 806.69 USD CHF 281.00 319.72 USD CHF 290.50 330.53 USD CHF 407.35M 463.48M USD 0 -CHF 6.41 -7.2 USD
Phoenix Mecano AG  PMN.SW CHF 418.00 475.59 USD
-3.91
CHF 383.70M 436.56M USD CHF 67.00 76.23 USD CHF 418.00 475.59 USD CHF 433.00 492.66 USD CHF 383.70M 436.56M USD 13.96 CHF 29.93 34.05 USD
Bystronic AG  BYS.SW CHF 182.20 207.3 USD
-2.15
CHF 376.13M 427.95M USD CHF 1.94K 2.21K USD CHF 178.40 202.98 USD CHF 185.60 211.17 USD CHF 376.13M 427.95M USD 0 -CHF 14.00 -15.9 USD
BVZ Holding AG  BVZN.SW CHF 1,630.00 1854.59 USD
0
CHF 321.56M 365.87M USD CHF 52.00 59.16 USD CHF 1,600.00 1820.46 USD CHF 1,650.00 1877.35 USD CHF 321.56M 365.87M USD 9.99 CHF 163.16 185.64 USD
Orell Füssli AG  OFN.SW CHF 158.00 179.77 USD
-0.63
CHF 309.68M 352.35M USD CHF 348.00 395.95 USD CHF 158.00 179.77 USD CHF 160.00 182.05 USD CHF 309.68M 352.35M USD 16.32 CHF 9.68 11.01 USD
StarragTornos Group AG  STGN.SW CHF 32.60 37.09 USD
-2.69
CHF 178.10M 202.64M USD CHF 660.00 750.94 USD CHF 32.60 37.09 USD CHF 33.00 37.55 USD CHF 178.10M 202.64M USD 33.26 CHF 0.98 1.12 USD
Feintool International Holding AG  FTON.SW CHF 10.00 11.38 USD
0
CHF 147.21M 167.49M USD CHF 13.93K 15.85K USD CHF 9.78 11.13 USD CHF 10.00 11.38 USD CHF 147.21M 167.49M USD 0 -CHF 0.54 -0.6 USD
Klingelnberg AG  KLIN.SW CHF 12.65 14.39 USD
+4.98
CHF 111.83M 127.23M USD CHF 5.44K 6.19K USD CHF 12.05 13.71 USD CHF 12.75 14.51 USD CHF 111.83M 127.23M USD 0 -CHF 0.30 -0.3 USD
Carlo Gavazzi Holding AG  GAV.SW CHF 148.00 168.39 USD
-1.33
CHF 105.19M 119.68M USD CHF 1.02K 1.16K USD CHF 148.00 168.39 USD CHF 150.00 170.67 USD CHF 105.19M 119.68M USD 51.74 CHF 2.86 3.25 USD
Adval Tech Holding AG  ADVN.SW CHF 45.00 51.2 USD
+2.27
CHF 32.85M 37.38M USD CHF 194.00 220.73 USD CHF 45.00 51.2 USD CHF 45.00 51.2 USD CHF 32.85M 37.38M USD 0 -CHF 9.50 -10.8 USD
Schlatter Industries AG  STRN.SW CHF 18.80 21.39 USD
0
CHF 20.77M 23.63M USD CHF 29.00 33 USD CHF 18.70 21.28 USD CHF 18.80 21.39 USD CHF 20.77M 23.63M USD 0 -CHF 1.26 -1.4 USD
Perrot Duval Holding S.A.  PEDU.SW CHF 47.60 54.16 USD
0
CHF 6.40M 7.28M USD CHF 2.00 2.28 USD CHF 47.60 54.16 USD CHF 47.60 54.16 USD CHF 6.40M 7.28M USD 0 -CHF 8.89 -10.1 USD
BayWa Aktiengesellschaft  BYW6.SW ¤25.75
0
¤911.53M ¤0.00 ¤0.00 ¤0.00 ¤911.53M 0 -¤14.26
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency