Del País: Suiza Bolsa de valores: Swiss Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (54)
Swiss (54)
Industria (54)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABBNE.SW
CH
|
CHF 71.38 89.53 USD |
+2.21
|
CHF 130.29B 163.41B USD | CHF 86.00K 107.86K USD | CHF 69.74 87.47 USD | CHF 71.46 89.63 USD | CHF 130.29B 163.41B USD | 32.44 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 71.50 89.68 USD |
+2.61
|
CHF 129.18B 162.03B USD | CHF 2.88M 3.61M USD | CHF 69.58 87.27 USD | CHF 71.60 89.8 USD | CHF 129.18B 162.03B USD | 32.50 | CHF 2.20 2.76 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 303.00 380.03 USD |
0
|
CHF 32.35B 40.58B USD | CHF 115.98K 145.47K USD | CHF 298.00 373.76 USD | CHF 303.80 381.04 USD | CHF 32.35B 40.58B USD | 30.98 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 293.00 367.49 USD |
+0.17
|
CHF 31.76B 39.84B USD | CHF 48.52K 60.86K USD | CHF 288.00 361.22 USD | CHF 293.00 367.49 USD | CHF 31.76B 39.84B USD | 29.95 | CHF 9.78 12.27 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 233.50 292.86 USD |
+0.3
|
CHF 27.73B 34.78B USD | CHF 135.49K 169.94K USD | CHF 230.50 289.1 USD | CHF 233.50 292.86 USD | CHF 27.73B 34.78B USD | 28.47 | CHF 8.20 10.28 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 103.50 129.81 USD |
+0.78
|
CHF 20.47B 25.68B USD | CHF 347.03K 435.25K USD | CHF 101.65 127.49 USD | CHF 103.50 129.81 USD | CHF 20.47B 25.68B USD | 30.44 | CHF 3.40 4.26 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 576.60 723.19 USD |
+1.26
|
CHF 18.66B 23.4B USD | CHF 63.15K 79.2K USD | CHF 561.60 704.38 USD | CHF 576.80 723.44 USD | CHF 18.66B 23.4B USD | 30.85 | CHF 18.69 23.44 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 593.60 744.51 USD |
+3.49
|
CHF 17.79B 22.31B USD | CHF 90.55K 113.56K USD | CHF 574.00 719.93 USD | CHF 593.60 744.51 USD | CHF 17.79B 22.31B USD | 85.90 | CHF 6.91 8.67 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 781.00 979.56 USD |
+1.03
|
CHF 9.61B 12.05B USD | CHF 10.55K 13.23K USD | CHF 767.00 962 USD | CHF 782.50 981.44 USD | CHF 9.61B 12.05B USD | 46.82 | CHF 16.68 20.92 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 65.45 82.09 USD |
+1.71
|
CHF 6.16B 7.72B USD | CHF 242.15K 303.71K USD | CHF 63.65 79.83 USD | CHF 65.80 82.53 USD | CHF 6.16B 7.72B USD | 29.08 | CHF 2.25 2.82 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 199.80 250.6 USD |
-0.1
|
CHF 6.13B 7.69B USD | CHF 38.69K 48.53K USD | CHF 197.90 248.21 USD | CHF 201.20 252.35 USD | CHF 6.13B 7.69B USD | 17.58 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 178.00 223.25 USD |
+2.24
|
CHF 6.03B 7.56B USD | CHF 41.60K 52.18K USD | CHF 173.40 217.48 USD | CHF 178.00 223.25 USD | CHF 6.03B 7.56B USD | 20.04 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.60 176.35 USD |
+0.57
|
CHF 5.47B 6.86B USD | CHF 17.26K 21.65K USD | CHF 139.00 174.34 USD | CHF 141.00 176.85 USD | CHF 5.47B 6.86B USD | 21.33 | CHF 6.59 8.27 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 77.00 96.58 USD |
+0.13
|
CHF 5.01B 6.28B USD | CHF 122.13K 153.18K USD | CHF 76.50 95.95 USD | CHF 77.20 96.83 USD | CHF 5.01B 6.28B USD | 23.61 | CHF 3.26 4.09 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.25 71.8 USD |
0
|
CHF 4.69B 5.88B USD | CHF 149.39K 187.37K USD | CHF 56.75 71.18 USD | CHF 57.65 72.31 USD | CHF 4.69B 5.88B USD | 0 | -CHF 0.54 -0.6 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.04 28.9 USD |
-0.43
|
CHF 3.99B 5.01B USD | CHF 462.01K 579.47K USD | CHF 22.82 28.62 USD | CHF 23.18 29.07 USD | CHF 3.99B 5.01B USD | 14.49 | CHF 1.59 1.99 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 331.00 415.15 USD |
-0.9
|
CHF 3.25B 4.07B USD | CHF 24.35K 30.55K USD | CHF 327.50 410.76 USD | CHF 336.00 421.42 USD | CHF 3.25B 4.07B USD | 18.24 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 32.04 40.19 USD |
+0.95
|
CHF 3.20B 4.02B USD | CHF 179.93K 225.68K USD | CHF 31.44 39.43 USD | CHF 32.30 40.51 USD | CHF 3.20B 4.02B USD | 30.51 | CHF 1.05 1.32 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 68.50 85.91 USD |
+1.33
|
CHF 2.85B 3.57B USD | CHF 78.90K 98.96K USD | CHF 67.00 84.03 USD | CHF 68.50 85.91 USD | CHF 2.85B 3.57B USD | 29.78 | CHF 2.30 2.88 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 132.20 165.81 USD |
+0.76
|
CHF 2.25B 2.82B USD | CHF 6.49K 8.14K USD | CHF 131.00 164.3 USD | CHF 132.80 166.56 USD | CHF 2.25B 2.82B USD | 27.37 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 262.00 328.61 USD |
+0.38
|
CHF 2.02B 2.53B USD | CHF 8.40K 10.53K USD | CHF 260.00 326.1 USD | CHF 264.00 331.12 USD | CHF 2.02B 2.53B USD | 18.90 | CHF 13.86 17.38 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 253.00 317.32 USD |
+1.81
|
CHF 1.95B 2.45B USD | CHF 7.69K 9.64K USD | CHF 246.00 308.54 USD | CHF 254.50 319.2 USD | CHF 1.95B 2.45B USD | 75.29 | CHF 3.36 4.21 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.66 7.1 USD |
+0.18
|
CHF 1.85B 2.32B USD | CHF 270.91K 339.78K USD | CHF 5.55 6.96 USD | CHF 5.67 7.11 USD | CHF 1.85B 2.32B USD | 62.88 | CHF 0.09 0.11 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 476.50 597.64 USD |
+1.49
|
CHF 1.61B 2.02B USD | CHF 4.67K 5.85K USD | CHF 465.00 583.22 USD | CHF 477.00 598.27 USD | CHF 1.61B 2.02B USD | 14.61 | CHF 32.60 40.89 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 54.10 67.85 USD |
+3.44
|
CHF 1.44B 1.81B USD | CHF 175.64K 220.3K USD | CHF 52.40 65.72 USD | CHF 54.80 68.73 USD | CHF 1.44B 1.81B USD | 46.63 | CHF 1.16 1.45 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.70 28.47 USD |
+0.22
|
CHF 1.42B 1.79B USD | CHF 46.88K 58.79K USD | CHF 22.45 28.16 USD | CHF 22.90 28.72 USD | CHF 1.42B 1.79B USD | 34.92 | CHF 0.65 0.82 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 239.50 300.39 USD |
-0.21
|
CHF 1.40B 1.75B USD | CHF 3.69K 4.63K USD | CHF 236.50 296.63 USD | CHF 240.50 301.64 USD | CHF 1.40B 1.75B USD | 19.85 | CHF 12.06 15.13 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 130.80 164.05 USD |
+0.62
|
CHF 1.39B 1.75B USD | CHF 18.59K 23.32K USD | CHF 129.60 162.55 USD | CHF 131.40 164.81 USD | CHF 1.39B 1.75B USD | 21.94 | CHF 5.96 7.48 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 64.20 80.52 USD |
+0.16
|
CHF 1.19B 1.49B USD | CHF 13.86K 17.39K USD | CHF 63.50 79.64 USD | CHF 64.70 81.15 USD | CHF 1.19B 1.49B USD | 14.17 | CHF 4.53 5.68 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 73.10 91.68 USD |
+3.39
|
CHF 813.31M 1.02B USD | CHF 6.97K 8.74K USD | CHF 68.20 85.54 USD | CHF 73.10 91.68 USD | CHF 813.31M 1.02B USD | 18.88 | CHF 3.87 4.85 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.46 13.12 USD |
+0.19
|
CHF 425.44M 533.6M USD | CHF 56.07K 70.32K USD | CHF 10.30 12.92 USD | CHF 10.56 13.24 USD | CHF 425.44M 533.6M USD | 0 | CHF 0.00 0 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 37.50 47.03 USD |
+3.31
|
CHF 404.82M 507.74M USD | CHF 9.96K 12.49K USD | CHF 36.40 45.65 USD | CHF 37.60 47.16 USD | CHF 404.82M 507.74M USD | 27.37 | CHF 1.37 1.72 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 75.60 94.82 USD |
-1.43
|
CHF 387.45M 485.95M USD | CHF 5.51K 6.91K USD | CHF 75.50 94.69 USD | CHF 77.50 97.2 USD | CHF 387.45M 485.95M USD | 0 | -CHF 2.05 -2.5 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 157.80 197.92 USD |
+1.54
|
CHF 325.76M 408.57M USD | CHF 2.30K 2.89K USD | CHF 152.20 190.89 USD | CHF 158.00 198.17 USD | CHF 325.76M 408.57M USD | 0 | -CHF 20.07 -25.1 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.36 2.96 USD |
+0.43
|
CHF 320.87M 402.45M USD | CHF 309.30K 387.93K USD | CHF 2.31 2.89 USD | CHF 2.38 2.99 USD | CHF 320.87M 402.45M USD | 0.86 | CHF 2.74 3.44 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.25 19.13 USD |
+0.66
|
CHF 254.49M 319.19M USD | CHF 3.08K 3.86K USD | CHF 15.05 18.88 USD | CHF 15.35 19.25 USD | CHF 254.49M 319.19M USD | 9.07 | CHF 1.68 2.11 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 11.00 13.8 USD |
-1.35
|
CHF 161.93M 203.1M USD | CHF 5.75K 7.21K USD | CHF 10.80 13.55 USD | CHF 11.10 13.92 USD | CHF 161.93M 203.1M USD | 550.00 | CHF 0.02 0.03 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 666.50 835.95 USD |
0
|
CHF 306.37B 384.26B USD | CHF 2.00 2.51 USD | CHF 666.50 835.95 USD | CHF 666.50 835.95 USD | CHF 306.37B 384.26B USD | 36.14 | CHF 18.44 23.13 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.33B 95.73B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.33B 95.73B USD | 27.71 | CHF 5.34 6.7 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.71 4.65 USD |
0
|
CHF 7.48B 9.38B USD | CHF 30.00 37.63 USD | CHF 3.71 4.65 USD | CHF 3.71 4.65 USD | CHF 7.48B 9.38B USD | 33.72 | CHF 0.11 0.14 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 886.00 1111.25 USD |
+0.91
|
CHF 1.27B 1.59B USD | CHF 2.35K 2.95K USD | CHF 877.00 1099.96 USD | CHF 886.00 1111.25 USD | CHF 1.27B 1.59B USD | 18.96 | CHF 46.71 58.59 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,444.00 1811.11 USD |
+3
|
CHF 1.21B 1.51B USD | CHF 732.00 918.1 USD | CHF 1,394.00 1748.4 USD | CHF 1,452.00 1821.15 USD | CHF 1.21B 1.51B USD | 22.15 | CHF 65.18 81.75 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 350.50 439.61 USD |
+0.57
|
CHF 501.85M 629.44M USD | CHF 1.62K 2.03K USD | CHF 348.00 436.47 USD | CHF 359.50 450.9 USD | CHF 501.85M 629.44M USD | 0 | -CHF 3.90 -4.8 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 430.00 539.32 USD |
-0.23
|
CHF 395.06M 495.5M USD | CHF 308.00 386.3 USD | CHF 420.00 526.78 USD | CHF 439.00 550.61 USD | CHF 395.06M 495.5M USD | 13.87 | CHF 31.00 38.88 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,570.00 1969.15 USD |
+1.29
|
CHF 309.73M 388.47M USD | CHF 29.00 36.37 USD | CHF 1,550.00 1944.06 USD | CHF 1,570.00 1969.15 USD | CHF 309.73M 388.47M USD | 9.89 | CHF 158.66 199 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 138.00 173.08 USD |
0
|
CHF 270.48M 339.24M USD | CHF 794.00 995.86 USD | CHF 135.00 169.32 USD | CHF 138.50 173.71 USD | CHF 270.48M 339.24M USD | 16.52 | CHF 8.35 10.47 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 34.70 43.52 USD |
-2.8
|
CHF 189.57M 237.77M USD | CHF 2.39K 3K USD | CHF 34.60 43.4 USD | CHF 35.40 44.4 USD | CHF 189.57M 237.77M USD | 13.04 | CHF 2.66 3.34 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 170.00 213.22 USD |
+2.72
|
CHF 120.82M 151.54M USD | CHF 2.05K 2.57K USD | CHF 165.00 206.95 USD | CHF 170.50 213.85 USD | CHF 120.82M 151.54M USD | 66.14 | CHF 2.57 3.22 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.55 13.23 USD |
+0.48
|
CHF 93.26M 116.97M USD | CHF 1.28K 1.6K USD | CHF 10.55 13.23 USD | CHF 10.90 13.67 USD | CHF 93.26M 116.97M USD | 17.29 | CHF 0.61 0.77 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 42.60 53.43 USD |
0
|
CHF 31.10M 39M USD | CHF 2.00 2.51 USD | CHF 42.60 53.43 USD | CHF 42.60 53.43 USD | CHF 31.10M 39M USD | 0 | -CHF 9.28 -11.6 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 20.20 25.34 USD |
+1
|
CHF 22.32M 27.99M USD | CHF 4.00 5.02 USD | CHF 19.90 24.96 USD | CHF 20.20 25.34 USD | CHF 22.32M 27.99M USD | 63.12 | CHF 0.32 0.4 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 151.26K 189.71K USD | 0 | CHF 0.00 0 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤2.58B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.58B — | 0 | -¤16.14 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
