Del País: Francia Bolsa de valores: Paris Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (90)
Paris (90)
Industria (90)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Airbus SE
AIR.PA
FR
|
€202.35 233.58 USD |
+1.13
|
€159.68B 184.33B USD | €44.08K 50.88K USD | €202.25 233.46 USD | €204.50 236.06 USD | €159.68B 184.33B USD | 26.83 | €7.54 8.7 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€231.55 267.29 USD |
-3.42
|
€136.09B 157.09B USD | €2.08M 2.4M USD | €231.10 266.77 USD | €241.80 279.12 USD | €136.09B 157.09B USD | 26.89 | €8.61 9.94 USD | ||
Safran SA
SAF.PA
FR
|
€300.20 346.53 USD |
+2.63
|
€124.25B 143.43B USD | €41.65K 48.07K USD | €296.70 342.49 USD | €301.30 347.8 USD | €124.25B 143.43B USD | 33.09 | €9.07 10.47 USD | ||
Vinci SA
DG.PA
FR
|
€112.65 130.04 USD |
+1.08
|
€61.99B 71.55B USD | €53.75K 62.05K USD | €112.45 129.8 USD | €113.05 130.5 USD | €61.99B 71.55B USD | 12.80 | €8.80 10.16 USD | ||
Thales S.A.
HO.PA
FR
|
€225.10 259.84 USD |
-1.05
|
€46.27B 53.42B USD | €17.12K 19.76K USD | €225.10 259.84 USD | €228.80 264.11 USD | €46.27B 53.42B USD | 30.25 | €7.44 8.59 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€72.74 83.97 USD |
+3.44
|
€35.50B 40.98B USD | €1.92M 2.22M USD | €70.42 81.29 USD | €72.98 84.24 USD | €35.50B 40.98B USD | 13.96 | €5.21 6.01 USD | ||
Legrand SA
LR.PA
FR
|
€127.70 147.41 USD |
-4.56
|
€33.47B 38.64B USD | €1.13M 1.3M USD | €127.15 146.77 USD | €135.50 156.41 USD | €33.47B 38.64B USD | 24.55 | €5.20 6 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€33.57 38.75 USD |
-0.65
|
€24.91B 28.76B USD | €43.40K 50.09K USD | €33.39 38.54 USD | €33.80 39.02 USD | €24.91B 28.76B USD | 19.98 | €1.68 1.94 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€302.00 348.61 USD |
-1.11
|
€23.27B 26.86B USD | €1.50K 1.73K USD | €301.20 347.69 USD | €303.80 350.69 USD | €23.27B 26.86B USD | 23.44 | €12.88 14.87 USD | ||
Bouygues SA
EN.PA
FR
|
€42.90 49.52 USD |
+2.19
|
€16.53B 19.08B USD | €43.67K 50.41K USD | €42.50 49.06 USD | €43.02 49.66 USD | €16.53B 19.08B USD | 13.40 | €3.20 3.69 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€30.07 34.71 USD |
+0.57
|
€13.30B 15.35B USD | €25.63K 29.58K USD | €30.01 34.64 USD | €30.13 34.78 USD | €13.30B 15.35B USD | 27.33 | €1.10 1.27 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€118.90 137.25 USD |
+1.28
|
€11.76B 13.58B USD | €10.06K 11.61K USD | €118.40 136.67 USD | €119.10 137.48 USD | €11.76B 13.58B USD | 20.25 | €5.87 6.78 USD | ||
Getlink SE
GET.PA
FR
|
€20.26 23.39 USD |
+0.1
|
€10.99B 12.69B USD | €8.23K 9.5K USD | €20.24 23.36 USD | €20.32 23.46 USD | €10.99B 12.69B USD | 33.76 | €0.60 0.69 USD | ||
Eiffage SA
FGR.PA
FR
|
€105.60 121.9 USD |
+1.3
|
€10.35B 11.95B USD | €7.64K 8.82K USD | €105.40 121.67 USD | €106.00 122.36 USD | €10.35B 11.95B USD | 9.78 | €10.79 12.46 USD | ||
Sodexo S.A.
SW.PA
FR
|
€59.75 68.97 USD |
+1.19
|
€8.71B 10.06B USD | €4.34K 5.01K USD | €59.40 68.57 USD | €59.85 69.09 USD | €8.71B 10.06B USD | 28.86 | €2.07 2.39 USD | ||
SPIE SA
SPIE.PA
FR
|
€45.46 52.48 USD |
+0.93
|
€7.86B 9.07B USD | €4.57K 5.28K USD | €45.21 52.19 USD | €45.74 52.8 USD | €7.86B 9.07B USD | 25.68 | €1.77 2.04 USD | ||
Elis SA
ELIS.PA
FR
|
€24.60 28.4 USD |
+1.74
|
€5.41B 6.25B USD | €5.79K 6.68K USD | €24.40 28.17 USD | €24.60 28.4 USD | €5.41B 6.25B USD | 16.39 | €1.50 1.73 USD | ||
Alstom SA
ALO.PA
FR
|
€11.33 13.08 USD |
+1.75
|
€5.24B 6.05B USD | €117.18K 135.27K USD | €11.25 12.99 USD | €11.36 13.11 USD | €5.24B 6.05B USD | 18.88 | €0.60 0.69 USD | ||
Nexans S.A.
NEX.PA
FR
|
€118.50 136.79 USD |
0
|
€5.16B 5.96B USD | €7.77K 8.97K USD | €118.10 136.33 USD | €119.10 137.48 USD | €5.16B 5.96B USD | 0 | -€0.93 -1.07 USD | ||
Teleperformance SE
TEP.PA
FR
|
€81.66 94.26 USD |
-0.68
|
€4.78B 5.52B USD | €5.51K 6.36K USD | €81.66 94.26 USD | €82.40 95.12 USD | €4.78B 5.52B USD | 10.48 | €7.79 8.99 USD | ||
Lisi S.A.
FII.PA
FR
|
€66.70 76.99 USD |
+0.6
|
€3.05B 3.52B USD | €1.12K 1.29K USD | €66.70 76.99 USD | €67.00 77.34 USD | €3.05B 3.52B USD | 35.86 | €1.86 2.15 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.28 13.02 USD |
+3.87
|
€2.96B 3.42B USD | €1.61M 1.86M USD | €10.87 12.54 USD | €11.53 13.31 USD | €2.96B 3.42B USD | 3.04 | €3.70 4.27 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€375.50 433.45 USD |
+0.4
|
€2.44B 2.82B USD | €397.00 458.27 USD | €375.50 433.45 USD | €377.50 435.76 USD | €2.44B 2.82B USD | 39.23 | €9.57 11.05 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.20 9.46 USD |
+1.11
|
€1.30B 1.5B USD | €25.20K 29.09K USD | €8.17 9.43 USD | €8.22 9.48 USD | €1.30B 1.5B USD | 9.99 | €0.82 0.95 USD | ||
Mersen S.A.
MRN.PA
FR
|
€38.18 44.07 USD |
+0.05
|
€927.01M 1.07B USD | €2.72K 3.14K USD | €37.88 43.73 USD | €38.18 44.07 USD | €927.01M 1.07B USD | 57.84 | €0.66 0.76 USD | ||
GL Events SA
GLO.PA
FR
|
€31.30 36.13 USD |
+1.46
|
€918.11M 1.06B USD | €1.84K 2.13K USD | €31.10 35.9 USD | €31.35 36.19 USD | €918.11M 1.06B USD | 11.25 | €2.78 3.21 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.75 23.95 USD |
+0.73
|
€794.03M 916.57M USD | €1.47K 1.69K USD | €20.70 23.89 USD | €20.85 24.07 USD | €794.03M 916.57M USD | 11.72 | €1.77 2.04 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€62.50 72.15 USD |
+0.32
|
€573.17M 661.63M USD | €521.00 601.41 USD | €62.20 71.8 USD | €62.70 72.38 USD | €573.17M 661.63M USD | 12.83 | €4.87 5.62 USD | ||
Assystem S.A.
ASY.PA
FR
|
€36.00 41.56 USD |
+2.86
|
€534.04M 616.46M USD | €831.00 959.25 USD | €35.35 40.81 USD | €36.00 41.56 USD | €534.04M 616.46M USD | 0 | -€0.23 -0.2 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.48 12.1 USD |
+0.77
|
€464.13M 535.77M USD | €2.01K 2.32K USD | €10.40 12.01 USD | €10.48 12.1 USD | €464.13M 535.77M USD | 524.00 | €0.02 0.02 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.82 2.1 USD |
-0.27
|
€167.81M 193.71M USD | €602.00 694.91 USD | €1.82 2.1 USD | €1.82 2.1 USD | €167.81M 193.71M USD | 7.00 | €0.26 0.3 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
+0.85
|
€150.22M 173.41M USD | €9.11K 10.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €150.22M 173.41M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.09 2.41 USD |
-2.76
|
€118.08M 136.3M USD | €1.32K 1.52K USD | €2.09 2.41 USD | €2.15 2.48 USD | €118.08M 136.3M USD | 7.74 | €0.27 0.31 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.22 2.56 USD |
0
|
€65.36M 75.45M USD | €570.00 657.97 USD | €2.22 2.56 USD | €2.22 2.56 USD | €65.36M 75.45M USD | 0 | -€1.28 -1.4 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.40 6.23 USD |
0
|
€34.35M 39.65M USD | €1.00 1.15 USD | €5.40 6.23 USD | €5.40 6.23 USD | €34.35M 39.65M USD | 135.00 | €0.04 0.05 USD | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.28 0.33 USD |
+1.43
|
€14.27M 16.47M USD | €2.00 2.31 USD | €0.28 0.33 USD | €0.28 0.33 USD | €14.27M 16.47M USD | 0 | -€0.27 -0.3 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.76 0.88 USD |
0
|
€10.30M 11.89M USD | €314.00 362.46 USD | €0.76 0.88 USD | €0.76 0.88 USD | €10.30M 11.89M USD | 76.00 | €0.01 0.01 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.72 1.98 USD |
0
|
€10.18M 11.76M USD | €450.00 519.45 USD | €1.72 1.98 USD | €1.72 1.98 USD | €10.18M 11.76M USD | 0 | -€0.35 -0.4 USD | ||
DBT SA
ALDBT.PA
FR
|
€0.05 0.06 USD |
+4.66
|
€6.68M 7.71M USD | €4.01M 4.63M USD | €0.05 0.05 USD | €0.05 0.06 USD | €6.68M 7.71M USD | 0 | -€0.53 -0.6 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.32 0.36 USD |
-1.54
|
€4.23M 4.88M USD | €100.00 115.43 USD | €0.32 0.36 USD | €0.32 0.36 USD | €4.23M 4.88M USD | 0 | -€0.21 -0.2 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0034 USD |
0
|
€1.14M 1.32M USD | €920.69K 1.06M USD | €0.00 0.0033 USD | €0.00 0.0034 USD | €1.14M 1.32M USD | 0 | -€0.05 -0.05 USD | ||
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.00023 USD |
0
|
€539.42K 622.67K USD | €3.62M 4.17M USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €539.42K 622.67K USD | 0 | -€262.50 -303.01 USD | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00046 USD |
0
|
€367.23K 423.91K USD | €10.00 11.54 USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €367.23K 423.91K USD | 0 | -€0.10 -0.1 USD | ||
STEF SA
STF.PA
FR
|
€131.00 151.22 USD |
-1.51
|
€1.66B 1.91B USD | €96.00 110.82 USD | €130.40 150.53 USD | €131.00 151.22 USD | €1.66B 1.91B USD | 13.74 | €9.53 11 USD | ||
H&K AG
MLHK.PA
FR
|
€29.80 34.4 USD |
0
|
€1.06B 1.22B USD | €256.00 295.51 USD | €29.80 34.4 USD | €30.00 34.63 USD | €1.06B 1.22B USD | 15.68 | €1.90 2.19 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Synergie SE
SDG.PA
FR
|
€28.50 32.9 USD |
-0.35
|
€646.96M 746.81M USD | €134.00 154.68 USD | €28.50 32.9 USD | €28.60 33.01 USD | €646.96M 746.81M USD | 13.31 | €2.14 2.47 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€77.20 89.11 USD |
+0.52
|
€599.44M 691.96M USD | €375.00 432.88 USD | €76.70 88.54 USD | €77.40 89.35 USD | €599.44M 691.96M USD | 34.00 | €2.27 2.62 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€21.95 25.34 USD |
0
|
€586.97M 677.56M USD | €95.00 109.66 USD | €21.60 24.93 USD | €21.95 25.34 USD | €586.97M 677.56M USD | 0 | -€1.33 -1.5 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€46.00 53.1 USD |
+0.22
|
€484.61M 559.4M USD | €67.00 77.34 USD | €46.00 53.1 USD | €46.00 53.1 USD | €484.61M 559.4M USD | 14.33 | €3.21 3.71 USD | ||
Samse SA
SAMS.PA
FR
|
€114.50 132.17 USD |
+1.33
|
€385.66M 445.18M USD | €88.00 101.58 USD | €113.50 131.02 USD | €114.50 132.17 USD | €385.66M 445.18M USD | 12.25 | €9.34 10.78 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
|
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€69.00 79.65 USD |
-0.29
|
€260.31M 300.48M USD | €236.00 272.42 USD | €69.00 79.65 USD | €69.20 79.88 USD | €260.31M 300.48M USD | 13.91 | €4.96 5.73 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.50 72.15 USD |
0
|
€241.58M 278.86M USD | €2.61K 3.01K USD | €62.50 72.15 USD | €62.60 72.26 USD | €241.58M 278.86M USD | 22.24 | €2.81 3.24 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€146.00 168.53 USD |
0
|
€165.20M 190.69M USD | €2.00 2.31 USD | €146.00 168.53 USD | €146.00 168.53 USD | €165.20M 190.69M USD | 6.47 | €22.54 26.02 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€190.00 219.32 USD |
0
|
€141.58M 163.43M USD | €2.00 2.31 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 16.90 | €11.24 12.97 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€17.30 19.97 USD |
+0.58
|
€117.30M 135.41M USD | €77.00 88.88 USD | €17.20 19.85 USD | €17.30 19.97 USD | €117.30M 135.41M USD | 0 | -€0.52 -0.6 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.00 78.49 USD |
0
|
€95.20M 109.89M USD | €89.00 102.74 USD | €68.00 78.49 USD | €68.00 78.49 USD | €95.20M 109.89M USD | 18.27 | €3.72 4.29 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.72 1.99 USD |
-2.27
|
€78.14M 90.2M USD | €157.00 181.23 USD | €1.72 1.99 USD | €1.72 1.99 USD | €78.14M 90.2M USD | 43.00 | €0.04 0.05 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €136.00 156.99 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 31.85 | €1.13 1.3 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€68.50 79.07 USD |
-1.43
|
€75.25M 86.86M USD | €98.00 113.12 USD | €68.50 79.07 USD | €70.00 80.8 USD | €75.25M 86.86M USD | 22.38 | €3.06 3.53 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
Aurea SA
AURE.PA
FR
|
€4.80 5.54 USD |
0
|
€44.84M 51.76M USD | €30.00 34.63 USD | €4.80 5.54 USD | €4.80 5.54 USD | €44.84M 51.76M USD | 0 | -€0.35 -0.4 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.58 6.44 USD |
0
|
€43.65M 50.38M USD | €320.00 369.39 USD | €5.58 6.44 USD | €5.58 6.44 USD | €43.65M 50.38M USD | 0 | -€0.29 -0.3 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€130.00 150.06 USD |
0
|
€35.96M 41.51M USD | €30.00 34.63 USD | €130.00 150.06 USD | €130.00 150.06 USD | €35.96M 41.51M USD | 0 | -€3.81 -4.3 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €7.00 8.08 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.39 1.6 USD |
0
|
€27.75M 32.04M USD | €595.00 686.83 USD | €1.39 1.6 USD | €1.39 1.6 USD | €27.75M 32.04M USD | 0 | €0.00 0 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€58.00 66.95 USD |
0
|
€24.19M 27.92M USD | €112.00 129.29 USD | €58.00 66.95 USD | €59.00 68.11 USD | €24.19M 27.92M USD | 0 | -€6.02 -6.9 USD | ||
DLSI
ALDLS.PA
FR
|
€9.50 10.97 USD |
0
|
€23.99M 27.7M USD | €1.00 1.15 USD | €9.50 10.97 USD | €9.50 10.97 USD | €23.99M 27.7M USD | 0 | -€0.43 -0.4 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.82 5.56 USD |
0
|
€16.74M 19.32M USD | €975.00 1.13K USD | €4.82 5.56 USD | €4.82 5.56 USD | €16.74M 19.32M USD | 25.36 | €0.19 0.22 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.20 17.55 USD |
0
|
€14.98M 17.29M USD | €32.00 36.94 USD | €15.20 17.55 USD | €15.20 17.55 USD | €14.98M 17.29M USD | 0 | -€0.71 -0.8 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.48 1.71 USD |
0
|
€12.43M 14.34M USD | €40.00 46.17 USD | €1.48 1.71 USD | €1.54 1.78 USD | €12.43M 14.34M USD | 0 | -€2.48 -2.8 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.24 2.59 USD |
0
|
€11.56M 13.34M USD | €264.00 304.74 USD | €2.24 2.59 USD | €2.24 2.59 USD | €11.56M 13.34M USD | 56.00 | €0.04 0.05 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.05 6.98 USD |
0
|
€10.06M 11.61M USD | €1.00 1.15 USD | €6.05 6.98 USD | €6.05 6.98 USD | €10.06M 11.61M USD | 13.15 | €0.46 0.53 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.14 3.62 USD |
+1.29
|
€8.92M 10.3M USD | €9.09K 10.5K USD | €3.00 3.46 USD | €3.14 3.62 USD | €8.92M 10.3M USD | 44.85 | €0.07 0.08 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€9.00 10.39 USD |
+0.22
|
€8.72M 10.06M USD | €110.00 126.98 USD | €9.00 10.39 USD | €9.00 10.39 USD | €8.72M 10.06M USD | 0 | -€0.79 -0.9 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.91 4.51 USD |
+0.26
|
€7.81M 9.01M USD | €1.00 1.15 USD | €3.91 4.51 USD | €3.91 4.51 USD | €7.81M 9.01M USD | 0 | -€0.21 -0.2 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.80 4.39 USD |
+11.11
|
€6.20M 7.16M USD | €290.00 334.76 USD | €3.52 4.06 USD | €3.80 4.39 USD | €6.20M 7.16M USD | 13.10 | €0.29 0.33 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.32 2.68 USD |
0
|
€5.52M 6.37M USD | €89.00 102.74 USD | €2.32 2.68 USD | €2.32 2.68 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.50 0.58 USD |
-3.85
|
€3.49M 4.03M USD | €250.00 288.58 USD | €0.50 0.58 USD | €0.50 0.58 USD | €3.49M 4.03M USD | 0.22 | €2.23 2.57 USD | ||
Umalis Group
MLUMG.PA
FR
|
€2.80 3.23 USD |
0
|
€3.48M 4.01M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.48M 4.01M USD | 0 | -€0.75 -0.8 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.08 3.56 USD |
0
|
€3.24M 3.74M USD | €792.00 914.23 USD | €3.72 4.29 USD | €3.72 4.29 USD | €3.24M 3.74M USD | 0 | -€0.16 -0.1 USD | ||
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€100.00 115.43 USD |
0
|
€1.30M 1.5M USD | €63.00 72.72 USD | €100.00 115.43 USD | €100.00 115.43 USD | €1.30M 1.5M USD | 3.17 | €31.45 36.3 USD | ||
Lucibel SA
ALUCI.PA
FR
|
€3.98 4.59 USD |
0
|
€883.85K 1.02M USD | €57.00 65.8 USD | €3.98 4.59 USD | €3.98 4.59 USD | €883.85K 1.02M USD | 0 | -€11.83 -13.6 USD | ||
Phone Web SA
MLPHW.PA
FR
|
€0.81 0.94 USD |
0
|
€814.54K 940.25K USD | €5.16K 5.95K USD | €0.73 0.84 USD | €0.81 0.94 USD | €814.54K 940.25K USD | 9.00 | €0.09 0.1 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €470.00 542.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €8.00 9.23 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
