Del País: Francia Bolsa de valores: Paris Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (90)
Paris (90)
Industria (90)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Airbus SE
AIR.PA
FR
|
€196.40 226.71 USD |
-1.25
|
€154.99B 178.91B USD | €1.20M 1.38M USD | €195.28 225.42 USD | €198.92 229.62 USD | €154.99B 178.91B USD | 25.17 | €7.80 9 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€228.65 263.94 USD |
+0.35
|
€134.38B 155.12B USD | €1.27M 1.47M USD | €224.95 259.67 USD | €230.35 265.9 USD | €134.38B 155.12B USD | 27.48 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€295.50 341.11 USD |
-0.71
|
€122.31B 141.18B USD | €748.84K 864.41K USD | €287.40 331.76 USD | €297.10 342.95 USD | €122.31B 141.18B USD | 31.74 | €9.31 10.75 USD | ||
Vinci SA
DG.PA
FR
|
€111.60 128.82 USD |
-1.2
|
€61.41B 70.89B USD | €1.01M 1.17M USD | €110.15 127.15 USD | €112.05 129.34 USD | €61.41B 70.89B USD | 12.38 | €9.01 10.4 USD | ||
Thales S.A.
HO.PA
FR
|
€221.70 255.92 USD |
-1.29
|
€45.58B 52.61B USD | €266.34K 307.45K USD | €219.80 253.72 USD | €222.90 257.3 USD | €45.58B 52.61B USD | 30.53 | €7.26 8.38 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€74.10 85.54 USD |
-0.46
|
€36.15B 41.73B USD | €1.00M 1.16M USD | €72.50 83.69 USD | €74.36 85.84 USD | €36.15B 41.73B USD | 13.74 | €5.39 6.22 USD | ||
Legrand SA
LR.PA
FR
|
€129.65 149.66 USD |
+1.65
|
€33.98B 39.23B USD | €763.19K 880.98K USD | €125.65 145.04 USD | €131.40 151.68 USD | €33.98B 39.23B USD | 24.23 | €5.35 6.18 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€33.78 38.99 USD |
+0.09
|
€24.73B 28.54B USD | €1.73M 2M USD | €33.21 38.34 USD | €33.84 39.06 USD | €24.73B 28.54B USD | 19.63 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€300.60 346.99 USD |
-0.66
|
€22.92B 26.46B USD | €15.59K 17.99K USD | €297.40 343.3 USD | €301.60 348.15 USD | €22.92B 26.46B USD | 23.28 | €12.91 14.9 USD | ||
Bouygues SA
EN.PA
FR
|
€42.29 48.82 USD |
-1.86
|
€16.30B 18.81B USD | €590.03K 681.09K USD | €41.54 47.95 USD | €42.58 49.15 USD | €16.30B 18.81B USD | 21.14 | €2.00 2.31 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€29.95 34.57 USD |
-0.89
|
€13.25B 15.29B USD | €1.10M 1.26M USD | €29.50 34.05 USD | €30.11 34.76 USD | €13.25B 15.29B USD | 26.50 | €1.13 1.3 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€116.80 134.83 USD |
-0.85
|
€11.55B 13.34B USD | €36.44K 42.07K USD | €115.80 133.67 USD | €118.00 136.21 USD | €11.55B 13.34B USD | 19.36 | €6.03 6.96 USD | ||
Getlink SE
GET.PA
FR
|
€20.22 23.34 USD |
-0.88
|
€10.97B 12.66B USD | €746.25K 861.42K USD | €20.12 23.23 USD | €20.34 23.48 USD | €10.97B 12.66B USD | 33.69 | €0.60 0.69 USD | ||
Eiffage SA
FGR.PA
FR
|
€106.00 122.36 USD |
0
|
€10.39B 11.99B USD | €231.87K 267.65K USD | €104.05 120.11 USD | €106.00 122.36 USD | €10.39B 11.99B USD | 9.65 | €10.98 12.67 USD | ||
Sodexo S.A.
SW.PA
FR
|
€59.85 69.09 USD |
-1.07
|
€8.73B 10.07B USD | €74.75K 86.29K USD | €58.85 67.93 USD | €59.90 69.14 USD | €8.73B 10.07B USD | 28.91 | €2.07 2.39 USD | ||
SPIE SA
SPIE.PA
FR
|
€44.54 51.41 USD |
-0.8
|
€7.70B 8.89B USD | €347.47K 401.1K USD | €43.84 50.61 USD | €44.70 51.6 USD | €7.70B 8.89B USD | 25.02 | €1.78 2.05 USD | ||
Nexans S.A.
NEX.PA
FR
|
€122.90 141.87 USD |
+3.89
|
€5.35B 6.18B USD | €116.54K 134.53K USD | €116.10 134.02 USD | €123.60 142.68 USD | €5.35B 6.18B USD | 0 | -€0.90 -1.03 USD | ||
Elis SA
ELIS.PA
FR
|
€24.12 27.84 USD |
-0.74
|
€5.31B 6.12B USD | €415.84K 480.01K USD | €23.80 27.47 USD | €24.22 27.96 USD | €5.31B 6.12B USD | 15.76 | €1.53 1.77 USD | ||
Alstom SA
ALO.PA
FR
|
€10.72 12.37 USD |
-2.24
|
€4.96B 5.72B USD | €2.95M 3.4M USD | €10.69 12.33 USD | €11.07 12.77 USD | €4.96B 5.72B USD | 17.85 | €0.60 0.69 USD | ||
Teleperformance SE
TEP.PA
FR
|
€68.44 79 USD |
-15.3
|
€4.01B 4.63B USD | €815.00K 940.78K USD | €63.16 72.91 USD | €69.44 80.16 USD | €4.01B 4.63B USD | 8.65 | €7.91 9.13 USD | ||
Air France-KLM SA
AF.PA
FR
|
€13.53 15.62 USD |
+7.08
|
€3.55B 4.1B USD | €3.47M 4M USD | €12.62 14.57 USD | €13.66 15.77 USD | €3.55B 4.1B USD | 3.52 | €3.84 4.43 USD | ||
Lisi S.A.
FII.PA
FR
|
€64.40 74.34 USD |
+0.47
|
€2.94B 3.4B USD | €11.76K 13.57K USD | €63.10 72.84 USD | €65.00 75.03 USD | €2.94B 3.4B USD | 34.43 | €1.87 2.16 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€384.00 443.26 USD |
-0.52
|
€2.50B 2.88B USD | €3.04K 3.51K USD | €374.00 431.72 USD | €384.00 443.26 USD | €2.50B 2.88B USD | 39.95 | €9.61 11.09 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.99 9.22 USD |
+0.13
|
€1.26B 1.46B USD | €55.47K 64.03K USD | €7.86 9.07 USD | €8.04 9.28 USD | €1.26B 1.46B USD | 9.62 | €0.83 0.96 USD | ||
GL Events SA
GLO.PA
FR
|
€30.50 35.21 USD |
-1.61
|
€894.64M 1.03B USD | €4.68K 5.4K USD | €30.10 34.75 USD | €30.65 35.38 USD | €894.64M 1.03B USD | 10.70 | €2.85 3.29 USD | ||
Mersen S.A.
MRN.PA
FR
|
€35.60 41.09 USD |
-1.6
|
€864.31M 997.7M USD | €33.36K 38.51K USD | €35.00 40.4 USD | €36.62 42.27 USD | €864.31M 997.7M USD | 57.41 | €0.62 0.72 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.30 23.43 USD |
+0.25
|
€776.81M 896.69M USD | €7.29K 8.42K USD | €19.74 22.79 USD | €20.40 23.55 USD | €776.81M 896.69M USD | 11.34 | €1.79 2.07 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€62.60 72.26 USD |
-1.26
|
€574.09M 662.69M USD | €2.40K 2.77K USD | €62.20 71.8 USD | €63.40 73.18 USD | €574.09M 662.69M USD | 12.62 | €4.96 5.73 USD | ||
Assystem S.A.
ASY.PA
FR
|
€34.40 39.71 USD |
-1.57
|
€510.31M 589.06M USD | €4.03K 4.65K USD | €33.95 39.19 USD | €34.80 40.17 USD | €510.31M 589.06M USD | 0 | -€0.24 -0.2 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.30 11.89 USD |
+3
|
€456.16M 526.56M USD | €13.63K 15.73K USD | €10.00 11.54 USD | €10.30 11.89 USD | €456.16M 526.56M USD | 515.00 | €0.02 0.02 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.80 2.11 USD |
-1.91
|
€168.27M 194.25M USD | €25.62K 29.57K USD | €1.77 2.04 USD | €1.84 2.12 USD | €168.27M 194.25M USD | 7.01 | €0.26 0.3 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
0
|
€150.22M 173.41M USD | €854.26K 986.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €150.22M 173.41M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.08 2.4 USD |
-0.95
|
€117.51M 135.65M USD | €2.75K 3.17K USD | €2.04 2.35 USD | €2.08 2.4 USD | €117.51M 135.65M USD | 7.42 | €0.28 0.32 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.21 2.55 USD |
0
|
€65.06M 75.11M USD | €5.42K 6.25K USD | €2.17 2.5 USD | €2.21 2.55 USD | €65.06M 75.11M USD | 0 | -€1.28 -1.4 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.34 6.19 USD |
+1.52
|
€34.10M 39.36M USD | €4.10K 4.72K USD | €5.22 6.03 USD | €5.36 6.19 USD | €34.10M 39.36M USD | 134.00 | €0.04 0.05 USD | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.28 0.32 USD |
-2.81
|
€13.96M 16.12M USD | €14.07K 16.24K USD | €0.28 0.32 USD | €0.29 0.33 USD | €13.96M 16.12M USD | 0 | -€0.26 -0.3 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.80 2.08 USD |
-0.55
|
€10.69M 12.34M USD | €1.69K 1.95K USD | €1.79 2.06 USD | €1.84 2.12 USD | €10.69M 12.34M USD | 0 | -€0.37 -0.4 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.78 0.9 USD |
-2.01
|
€10.57M 12.2M USD | €9.54K 11.01K USD | €0.77 0.88 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 78.00 | €0.01 0.01 USD | ||
DBT SA
ALDBT.PA
FR
|
€0.05 0.05 USD |
+0.44
|
€6.19M 7.15M USD | €1.45M 1.67M USD | €0.04 0.05 USD | €0.05 0.05 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.35 0.4 USD |
0
|
€4.63M 5.35M USD | €304.00 350.92 USD | €0.35 0.4 USD | €0.35 0.4 USD | €4.63M 5.35M USD | 0 | -€0.21 -0.2 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0031 USD |
-3.57
|
€1.03M 1.19M USD | €8.84M 10.21M USD | €0.00 0.0030 USD | €0.00 0.0032 USD | €1.03M 1.19M USD | 0 | -€0.05 -0.05 USD | ||
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.00023 USD |
0
|
€539.42K 622.67K USD | €17.91M 20.68M USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €539.42K 622.67K USD | 0 | -€262.50 -303.01 USD | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00023 USD |
-50
|
€183.62K 211.95K USD | €9.49M 10.95M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €183.62K 211.95K USD | 0 | -€0.20 -0.2 USD | ||
STEF SA
STF.PA
FR
|
€129.80 149.83 USD |
-1.07
|
€1.64B 1.9B USD | €1.34K 1.55K USD | €127.20 146.83 USD | €130.20 150.29 USD | €1.64B 1.9B USD | 13.24 | €9.80 11.31 USD | ||
H&K AG
MLHK.PA
FR
|
€31.50 36.36 USD |
+5.7
|
€1.12B 1.29B USD | €483.00 557.54 USD | €29.50 34.05 USD | €31.50 36.36 USD | €1.12B 1.29B USD | 16.66 | €1.89 2.18 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Synergie SE
SDG.PA
FR
|
€27.80 32.09 USD |
-0.36
|
€631.07M 728.47M USD | €236.00 272.42 USD | €27.80 32.09 USD | €28.00 32.32 USD | €631.07M 728.47M USD | 12.35 | €2.25 2.6 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€78.50 90.62 USD |
+1.16
|
€609.54M 703.61M USD | €2.50K 2.88K USD | €76.90 88.77 USD | €78.50 90.62 USD | €609.54M 703.61M USD | 34.27 | €2.29 2.64 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€21.65 24.99 USD |
-0.46
|
€578.95M 668.3M USD | €810.00 935.01 USD | €21.60 24.93 USD | €21.80 25.16 USD | €578.95M 668.3M USD | 0 | -€1.35 -1.5 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€48.00 55.41 USD |
-0.83
|
€505.68M 583.72M USD | €1.33K 1.53K USD | €47.30 54.6 USD | €48.90 56.45 USD | €505.68M 583.72M USD | 14.67 | €3.27 3.77 USD | ||
Samse SA
SAMS.PA
FR
|
€113.00 130.44 USD |
-0.88
|
€380.60M 439.34M USD | €2.43K 2.8K USD | €112.00 129.29 USD | €114.50 132.17 USD | €380.60M 439.34M USD | 11.78 | €9.59 11.07 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
|
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€69.40 80.11 USD |
-0.57
|
€261.82M 302.22M USD | €1.09K 1.26K USD | €68.60 79.19 USD | €70.00 80.8 USD | €261.82M 302.22M USD | 14.07 | €4.93 5.69 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.50 72.15 USD |
0
|
€241.58M 278.86M USD | €6.50K 7.51K USD | €62.50 72.15 USD | €62.60 72.26 USD | €241.58M 278.86M USD | 22.24 | €2.81 3.24 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€148.00 170.84 USD |
-0.67
|
€167.46M 193.3M USD | €24.00 27.7 USD | €148.00 170.84 USD | €148.00 170.84 USD | €167.46M 193.3M USD | 6.65 | €22.24 25.67 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€191.00 220.48 USD |
+0.53
|
€142.32M 164.29M USD | €53.00 61.18 USD | €191.00 220.48 USD | €191.00 220.48 USD | €142.32M 164.29M USD | 16.90 | €11.30 13.04 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€17.60 20.32 USD |
+0.57
|
€119.34M 137.76M USD | €194.00 223.94 USD | €17.30 19.97 USD | €17.65 20.37 USD | €119.34M 137.76M USD | 0 | -€0.50 -0.5 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.00 78.49 USD |
0
|
€95.20M 109.89M USD | €89.00 102.74 USD | €68.00 78.49 USD | €68.00 78.49 USD | €95.20M 109.89M USD | 18.27 | €3.72 4.29 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.89 2.18 USD |
+9.88
|
€85.86M 99.11M USD | €10.00 11.54 USD | €1.89 2.18 USD | €1.89 2.18 USD | €85.86M 99.11M USD | 47.25 | €0.04 0.05 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €136.00 156.99 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 31.85 | €1.13 1.3 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€70.00 80.8 USD |
+0.72
|
€76.90M 88.77M USD | €4.00 4.62 USD | €69.00 79.65 USD | €70.00 80.8 USD | €76.90M 88.77M USD | 22.72 | €3.08 3.56 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
Aurea SA
AURE.PA
FR
|
€4.76 5.49 USD |
-1.86
|
€44.46M 51.33M USD | €6.18K 7.13K USD | €4.76 5.49 USD | €4.94 5.7 USD | €44.46M 51.33M USD | 0 | -€0.35 -0.4 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.58 6.44 USD |
+0.36
|
€43.65M 50.38M USD | €492.00 567.93 USD | €5.42 6.26 USD | €5.58 6.44 USD | €43.65M 50.38M USD | 0 | -€0.28 -0.3 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€130.00 150.06 USD |
0
|
€35.96M 41.51M USD | €30.00 34.63 USD | €130.00 150.06 USD | €130.00 150.06 USD | €35.96M 41.51M USD | 0 | -€3.81 -4.3 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €4.00 4.62 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.39 1.6 USD |
0
|
€27.75M 32.04M USD | €20.00 23.09 USD | €1.39 1.6 USD | €1.39 1.6 USD | €27.75M 32.04M USD | 0 | €0.00 0 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€58.00 66.95 USD |
0
|
€24.19M 27.92M USD | €112.00 129.29 USD | €58.00 66.95 USD | €59.00 68.11 USD | €24.19M 27.92M USD | 0 | -€6.02 -6.9 USD | ||
DLSI
ALDLS.PA
FR
|
€9.50 10.97 USD |
0
|
€23.99M 27.7M USD | €111.00 128.13 USD | €9.30 10.74 USD | €9.50 10.97 USD | €23.99M 27.7M USD | 0 | -€0.43 -0.4 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.80 5.54 USD |
-2.44
|
€16.67M 19.24M USD | €663.00 765.32 USD | €4.80 5.54 USD | €4.82 5.56 USD | €16.67M 19.24M USD | 25.26 | €0.19 0.22 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.75 18.18 USD |
-0.63
|
€15.52M 17.92M USD | €20.00 23.09 USD | €15.75 18.18 USD | €15.75 18.18 USD | €15.52M 17.92M USD | 0 | -€0.68 -0.7 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.44 1.66 USD |
-2.7
|
€12.09M 13.96M USD | €13.00 15.01 USD | €1.44 1.66 USD | €1.46 1.69 USD | €12.09M 13.96M USD | 0 | -€2.48 -2.8 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.30 2.65 USD |
0
|
€11.87M 13.7M USD | €4.00 4.62 USD | €2.30 2.65 USD | €2.30 2.65 USD | €11.87M 13.7M USD | 57.50 | €0.04 0.05 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.05 6.98 USD |
0
|
€10.06M 11.61M USD | €1.00 1.15 USD | €6.05 6.98 USD | €6.05 6.98 USD | €10.06M 11.61M USD | 13.15 | €0.46 0.53 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.06 3.53 USD |
-0.65
|
€8.70M 10.04M USD | €1.32K 1.53K USD | €3.04 3.51 USD | €3.06 3.53 USD | €8.70M 10.04M USD | 43.71 | €0.07 0.08 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.74 10.09 USD |
-0.68
|
€8.46M 9.77M USD | €426.00 491.75 USD | €8.72 10.07 USD | €8.98 10.37 USD | €8.46M 9.77M USD | 0 | -€0.79 -0.9 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€4.13 4.77 USD |
+5.9
|
€8.25M 9.52M USD | €5.00K 5.77K USD | €3.94 4.55 USD | €4.24 4.89 USD | €8.25M 9.52M USD | 0 | -€0.21 -0.2 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.56 4.11 USD |
-6.32
|
€5.81M 6.71M USD | €270.00 311.67 USD | €3.56 4.11 USD | €3.56 4.11 USD | €5.81M 6.71M USD | 11.12 | €0.32 0.37 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.32 2.68 USD |
0
|
€5.52M 6.37M USD | €33.38K 38.53K USD | €2.32 2.68 USD | €2.36 2.72 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.70 4.27 USD |
0
|
€3.89M 4.49M USD | €6.00 6.93 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.89M 4.49M USD | 0 | -€0.13 -0.1 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.51 0.59 USD |
0
|
€3.56M 4.11M USD | €553.00 638.35 USD | €0.49 0.57 USD | €0.51 0.59 USD | €3.56M 4.11M USD | 0.22 | €2.31 2.67 USD | ||
Umalis Group
MLUMG.PA
FR
|
€2.80 3.23 USD |
0
|
€3.48M 4.01M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.48M 4.01M USD | 0 | -€0.75 -0.8 USD | ||
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€100.00 115.43 USD |
0
|
€1.30M 1.5M USD | €63.00 72.72 USD | €100.00 115.43 USD | €100.00 115.43 USD | €1.30M 1.5M USD | 3.17 | €31.45 36.3 USD | ||
Lucibel SA
ALUCI.PA
FR
|
€3.98 4.59 USD |
0
|
€883.85K 1.02M USD | €57.00 65.8 USD | €3.98 4.59 USD | €3.98 4.59 USD | €883.85K 1.02M USD | 0 | -€11.83 -13.6 USD | ||
Phone Web SA
MLPHW.PA
FR
|
€0.81 0.94 USD |
0
|
€814.54K 940.25K USD | €5.16K 5.95K USD | €0.73 0.84 USD | €0.81 0.94 USD | €814.54K 940.25K USD | 9.00 | €0.09 0.1 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €470.00 542.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €8.00 9.23 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
