Del País: Francia Bolsa de valores: Paris Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (90)
Paris (90)
Industria (90)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Airbus SE
AIR.PA
FR
|
€202.50 233.75 USD |
+1.2
|
€159.80B 184.46B USD | €375.85K 433.86K USD | €200.60 231.56 USD | €204.55 236.12 USD | €159.80B 184.46B USD | 25.96 | €7.80 9 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€234.05 270.17 USD |
+1.08
|
€137.55B 158.78B USD | €486.67K 561.77K USD | €231.55 267.29 USD | €236.75 273.29 USD | €137.55B 158.78B USD | 28.13 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€299.20 345.38 USD |
+2.29
|
€123.84B 142.95B USD | €506.12K 584.24K USD | €296.70 342.49 USD | €304.00 350.92 USD | €123.84B 142.95B USD | 32.13 | €9.31 10.75 USD | ||
Vinci SA
DG.PA
FR
|
€112.90 130.32 USD |
+1.3
|
€62.12B 71.71B USD | €333.42K 384.87K USD | €112.35 129.69 USD | €113.40 130.9 USD | €62.12B 71.71B USD | 12.53 | €9.01 10.4 USD | ||
Thales S.A.
HO.PA
FR
|
€226.30 261.23 USD |
-0.53
|
€46.52B 53.7B USD | €98.15K 113.3K USD | €223.40 257.88 USD | €228.80 264.11 USD | €46.52B 53.7B USD | 31.17 | €7.26 8.38 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€75.04 86.62 USD |
+3.16
|
€36.61B 42.26B USD | €612.11K 706.58K USD | €74.44 85.93 USD | €75.70 87.38 USD | €36.61B 42.26B USD | 13.92 | €5.39 6.22 USD | ||
Legrand SA
LR.PA
FR
|
€132.30 152.72 USD |
+3.6
|
€34.68B 40.03B USD | €363.72K 419.86K USD | €129.25 149.2 USD | €135.20 156.07 USD | €34.68B 40.03B USD | 26.61 | €4.97 5.74 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€33.75 38.96 USD |
-0.12
|
€25.04B 28.91B USD | €739.85K 854.04K USD | €33.39 38.54 USD | €33.99 39.24 USD | €25.04B 28.91B USD | 19.62 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€301.40 347.92 USD |
-1.31
|
€23.22B 26.81B USD | €11.33K 13.08K USD | €301.20 347.69 USD | €305.60 352.76 USD | €23.22B 26.81B USD | 23.34 | €12.91 14.9 USD | ||
Bouygues SA
EN.PA
FR
|
€43.31 49.94 USD |
+3.17
|
€16.67B 19.24B USD | €260.22K 296.21K USD | €42.50 49.06 USD | €43.91 50.69 USD | €16.67B 19.24B USD | 13.22 | €3.27 3.77 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€30.10 34.75 USD |
+0.67
|
€13.31B 15.37B USD | €160.01K 184.71K USD | €29.90 34.51 USD | €30.23 34.9 USD | €13.31B 15.37B USD | 26.63 | €1.13 1.3 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€117.20 135.29 USD |
-0.17
|
€11.59B 13.38B USD | €73.77K 85.15K USD | €116.80 134.83 USD | €119.80 138.29 USD | €11.59B 13.38B USD | 19.43 | €6.03 6.96 USD | ||
Getlink SE
GET.PA
FR
|
€20.32 23.46 USD |
+0.4
|
€11.02B 12.72B USD | €38.46K 44.4K USD | €20.16 23.27 USD | €20.36 23.5 USD | €11.02B 12.72B USD | 33.86 | €0.60 0.69 USD | ||
Eiffage SA
FGR.PA
FR
|
€105.85 122.19 USD |
+1.53
|
€10.37B 11.97B USD | €66.37K 76.61K USD | €105.15 121.38 USD | €106.45 122.88 USD | €10.37B 11.97B USD | 9.64 | €10.98 12.67 USD | ||
Sodexo S.A.
SW.PA
FR
|
€59.85 69.09 USD |
+1.35
|
€8.73B 10.07B USD | €21.40K 24.7K USD | €59.40 68.57 USD | €59.95 69.2 USD | €8.73B 10.07B USD | 28.91 | €2.07 2.39 USD | ||
SPIE SA
SPIE.PA
FR
|
€45.36 52.36 USD |
+0.71
|
€7.84B 9.05B USD | €24.90K 28.74K USD | €45.20 52.18 USD | €45.94 53.03 USD | €7.84B 9.05B USD | 25.48 | €1.78 2.05 USD | ||
Elis SA
ELIS.PA
FR
|
€24.38 28.14 USD |
+0.83
|
€5.36B 6.19B USD | €28.47K 32.86K USD | €24.26 28 USD | €24.76 28.58 USD | €5.36B 6.19B USD | 15.93 | €1.53 1.77 USD | ||
Nexans S.A.
NEX.PA
FR
|
€119.90 138.4 USD |
+1.18
|
€5.22B 6.03B USD | €39.35K 45.42K USD | €118.10 136.33 USD | €121.50 140.25 USD | €5.22B 6.03B USD | 0 | -€0.90 -1.03 USD | ||
Alstom SA
ALO.PA
FR
|
€11.10 12.81 USD |
-0.36
|
€5.13B 5.92B USD | €931.49K 1.08M USD | €11.09 12.8 USD | €11.45 13.22 USD | €5.13B 5.92B USD | 18.49 | €0.60 0.69 USD | ||
Teleperformance SE
TEP.PA
FR
|
€79.46 91.72 USD |
-3.36
|
€4.65B 5.37B USD | €52.79K 60.93K USD | €79.26 91.49 USD | €82.40 95.12 USD | €4.65B 5.37B USD | 10.04 | €7.91 9.13 USD | ||
Air France-KLM SA
AF.PA
FR
|
€12.85 14.83 USD |
+13.96
|
€3.37B 3.89B USD | €3.11M 3.59M USD | €12.32 14.22 USD | €12.98 14.98 USD | €3.37B 3.89B USD | 3.34 | €3.84 4.43 USD | ||
Lisi S.A.
FII.PA
FR
|
€65.90 76.07 USD |
-0.6
|
€3.01B 3.48B USD | €21.00K 24.25K USD | €65.90 76.07 USD | €67.50 77.92 USD | €3.01B 3.48B USD | 35.24 | €1.87 2.16 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€381.50 440.38 USD |
+2.01
|
€2.48B 2.86B USD | €2.47K 2.85K USD | €375.50 433.45 USD | €382.00 440.96 USD | €2.48B 2.86B USD | 39.69 | €9.61 11.09 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.13 9.38 USD |
+0.25
|
€1.29B 1.49B USD | €45.59K 52.63K USD | €8.11 9.36 USD | €8.24 9.51 USD | €1.29B 1.49B USD | 9.78 | €0.83 0.96 USD | ||
Mersen S.A.
MRN.PA
FR
|
€38.26 44.16 USD |
+0.26
|
€928.89M 1.07B USD | €8.81K 10.17K USD | €37.88 43.73 USD | €38.98 45 USD | €928.89M 1.07B USD | 61.70 | €0.62 0.72 USD | ||
GL Events SA
GLO.PA
FR
|
€31.10 35.9 USD |
+0.81
|
€912.24M 1.05B USD | €3.92K 4.52K USD | €31.05 35.84 USD | €31.50 36.36 USD | €912.24M 1.05B USD | 10.91 | €2.85 3.29 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.35 23.49 USD |
-1.21
|
€778.72M 898.9M USD | €5.16K 5.96K USD | €20.20 23.32 USD | €20.85 24.07 USD | €778.72M 898.9M USD | 11.36 | €1.79 2.07 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€63.10 72.84 USD |
+1.28
|
€578.67M 667.98M USD | €2.52K 2.91K USD | €62.20 71.8 USD | €63.20 72.95 USD | €578.67M 667.98M USD | 12.72 | €4.96 5.73 USD | ||
Assystem S.A.
ASY.PA
FR
|
€35.25 40.69 USD |
+0.71
|
€522.92M 603.62M USD | €2.05K 2.37K USD | €35.20 40.63 USD | €36.15 41.73 USD | €522.92M 603.62M USD | 0 | -€0.24 -0.2 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.44 12.05 USD |
+0.39
|
€462.36M 533.72M USD | €14.20K 16.39K USD | €10.34 11.94 USD | €10.58 12.21 USD | €462.36M 533.72M USD | 522.00 | €0.02 0.02 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.83 2.11 USD |
+0.27
|
€168.74M 194.78M USD | €7.06K 8.15K USD | €1.81 2.09 USD | €1.85 2.13 USD | €168.74M 194.78M USD | 7.03 | €0.26 0.3 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
+0.85
|
€150.22M 173.41M USD | €293.00K 338.22K USD | €0.01 0.01 USD | €0.01 0.01 USD | €150.22M 173.41M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.14 2.47 USD |
-0.47
|
€120.90M 139.56M USD | €1.34K 1.54K USD | €2.09 2.41 USD | €2.15 2.48 USD | €120.90M 139.56M USD | 7.64 | €0.28 0.32 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.24 2.59 USD |
+0.9
|
€65.95M 76.13M USD | €20.16K 23.27K USD | €2.15 2.48 USD | €2.24 2.59 USD | €65.95M 76.13M USD | 0 | -€1.28 -1.4 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.34 6.16 USD |
-1.11
|
€33.97M 39.21M USD | €552.00 637.19 USD | €5.32 6.14 USD | €5.42 6.26 USD | €33.97M 39.21M USD | 133.50 | €0.04 0.05 USD | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.29 0.34 USD |
+4.3
|
€14.67M 16.94M USD | €9.49K 10.96K USD | €0.28 0.33 USD | €0.29 0.34 USD | €14.67M 16.94M USD | 0 | -€0.26 -0.3 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.81 2.09 USD |
+5.52
|
€10.75M 12.41M USD | €9.36K 10.81K USD | €1.70 1.96 USD | €1.89 2.18 USD | €10.75M 12.41M USD | 0 | -€0.37 -0.4 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.78 0.9 USD |
+2.68
|
€10.57M 12.2M USD | €10.20K 11.78K USD | €0.76 0.88 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 78.00 | €0.01 0.01 USD | ||
DBT SA
ALDBT.PA
FR
|
€0.05 0.05 USD |
-4.86
|
€6.36M 7.34M USD | €2.47M 2.85M USD | €0.05 0.05 USD | €0.05 0.06 USD | €6.36M 7.34M USD | 0 | -€0.56 -0.6 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.32 0.37 USD |
+1.25
|
€4.35M 5.02M USD | €2.85K 3.29K USD | €0.31 0.36 USD | €0.32 0.37 USD | €4.35M 5.02M USD | 0 | -€0.21 -0.2 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0032 USD |
-6.67
|
€1.07M 1.23M USD | €16.60M 19.16M USD | €0.00 0.0031 USD | €0.00 0.0034 USD | €1.07M 1.23M USD | 0 | -€0.05 -0.05 USD | ||
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.00023 USD |
0
|
€539.42K 622.67K USD | €13.69M 15.81M USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €539.42K 622.67K USD | 0 | -€262.50 -303.01 USD | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00046 USD |
0
|
€367.23K 423.91K USD | €12.44M 14.36M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €367.23K 423.91K USD | 0 | -€0.20 -0.2 USD | ||
STEF SA
STF.PA
FR
|
€132.40 152.83 USD |
-0.45
|
€1.68B 1.93B USD | €544.00 627.96 USD | €130.40 150.53 USD | €132.40 152.83 USD | €1.68B 1.93B USD | 13.51 | €9.80 11.31 USD | ||
H&K AG
MLHK.PA
FR
|
€29.80 34.4 USD |
0
|
€1.06B 1.22B USD | €256.00 295.51 USD | €29.80 34.4 USD | €30.00 34.63 USD | €1.06B 1.22B USD | 15.76 | €1.89 2.18 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Synergie SE
SDG.PA
FR
|
€28.20 32.55 USD |
-1.4
|
€640.15M 738.95M USD | €499.00 576.01 USD | €27.90 32.21 USD | €28.60 33.01 USD | €640.15M 738.95M USD | 12.53 | €2.25 2.6 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€77.80 89.81 USD |
+1.3
|
€604.10M 697.34M USD | €1.35K 1.55K USD | €76.70 88.54 USD | €78.20 90.27 USD | €604.10M 697.34M USD | 33.97 | €2.29 2.64 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€22.15 25.57 USD |
+0.91
|
€592.32M 683.74M USD | €315.00 363.62 USD | €21.60 24.93 USD | €22.15 25.57 USD | €592.32M 683.74M USD | 0 | -€1.35 -1.5 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€48.00 55.41 USD |
+4.58
|
€505.68M 583.72M USD | €872.00 1.01K USD | €46.00 53.1 USD | €48.00 55.41 USD | €505.68M 583.72M USD | 14.67 | €3.27 3.77 USD | ||
Samse SA
SAMS.PA
FR
|
€114.00 131.59 USD |
+0.88
|
€383.97M 443.23M USD | €381.00 439.8 USD | €113.50 131.02 USD | €114.50 132.17 USD | €383.97M 443.23M USD | 11.88 | €9.59 11.07 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
|
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€69.60 80.34 USD |
+0.58
|
€262.57M 303.09M USD | €842.00 971.95 USD | €68.80 79.42 USD | €70.00 80.8 USD | €262.57M 303.09M USD | 14.11 | €4.93 5.69 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.50 72.15 USD |
0
|
€241.58M 278.86M USD | €1.33K 1.54K USD | €62.50 72.15 USD | €62.60 72.26 USD | €241.58M 278.86M USD | 22.24 | €2.81 3.24 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€147.00 169.69 USD |
+0.68
|
€166.33M 192M USD | €5.00 5.77 USD | €147.00 169.69 USD | €147.00 169.69 USD | €166.33M 192M USD | 6.60 | €22.24 25.67 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€190.00 219.32 USD |
0
|
€141.58M 163.43M USD | €2.00 2.31 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 16.81 | €11.30 13.04 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€17.30 19.97 USD |
+0.58
|
€117.30M 135.41M USD | €163.00 188.16 USD | €17.10 19.74 USD | €17.30 19.97 USD | €117.30M 135.41M USD | 0 | -€0.50 -0.5 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.00 78.49 USD |
0
|
€95.20M 109.89M USD | €89.00 102.74 USD | €68.00 78.49 USD | €68.00 78.49 USD | €95.20M 109.89M USD | 18.27 | €3.72 4.29 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.72 1.99 USD |
-2.27
|
€78.14M 90.2M USD | €157.00 181.23 USD | €1.72 1.99 USD | €1.72 1.99 USD | €78.14M 90.2M USD | 43.00 | €0.04 0.05 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €136.00 156.99 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 31.85 | €1.13 1.3 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€70.50 81.38 USD |
+1.48
|
€77.45M 89.4M USD | €100.00 115.43 USD | €68.50 79.07 USD | €70.50 81.38 USD | €77.45M 89.4M USD | 22.88 | €3.08 3.56 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
Aurea SA
AURE.PA
FR
|
€4.80 5.54 USD |
0
|
€44.84M 51.76M USD | €1.41K 1.63K USD | €4.80 5.54 USD | €4.90 5.66 USD | €44.84M 51.76M USD | 0 | -€0.35 -0.4 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.54 6.4 USD |
-0.72
|
€43.34M 50.02M USD | €1.52K 1.76K USD | €5.54 6.4 USD | €5.80 6.7 USD | €43.34M 50.02M USD | 0 | -€0.28 -0.3 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€130.00 150.06 USD |
0
|
€35.96M 41.51M USD | €30.00 34.63 USD | €130.00 150.06 USD | €130.00 150.06 USD | €35.96M 41.51M USD | 0 | -€3.81 -4.3 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €7.00 8.08 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.39 1.6 USD |
0
|
€27.75M 32.04M USD | €595.00 686.83 USD | €1.39 1.6 USD | €1.39 1.6 USD | €27.75M 32.04M USD | 0 | €0.00 0 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€58.00 66.95 USD |
0
|
€24.19M 27.92M USD | €112.00 129.29 USD | €58.00 66.95 USD | €59.00 68.11 USD | €24.19M 27.92M USD | 0 | -€6.02 -6.9 USD | ||
DLSI
ALDLS.PA
FR
|
€9.50 10.97 USD |
0
|
€23.99M 27.7M USD | €321.00 370.54 USD | €9.50 10.97 USD | €9.50 10.97 USD | €23.99M 27.7M USD | 0 | -€0.43 -0.4 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.84 5.59 USD |
+0.41
|
€16.81M 19.4M USD | €17.00 19.62 USD | €4.84 5.59 USD | €4.84 5.59 USD | €16.81M 19.4M USD | 25.47 | €0.19 0.22 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€16.00 18.47 USD |
+5.26
|
€15.77M 18.2M USD | €58.00 66.95 USD | €15.20 17.55 USD | €16.00 18.47 USD | €15.77M 18.2M USD | 0 | -€0.68 -0.7 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.48 1.71 USD |
0
|
€12.43M 14.34M USD | €40.00 46.17 USD | €1.48 1.71 USD | €1.54 1.78 USD | €12.43M 14.34M USD | 0 | -€2.48 -2.8 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.30 2.65 USD |
+2.68
|
€11.87M 13.7M USD | €4.00 4.62 USD | €2.30 2.65 USD | €2.30 2.65 USD | €11.87M 13.7M USD | 57.50 | €0.04 0.05 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.05 6.98 USD |
0
|
€10.06M 11.61M USD | €1.00 1.15 USD | €6.05 6.98 USD | €6.05 6.98 USD | €10.06M 11.61M USD | 13.15 | €0.46 0.53 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.08 3.56 USD |
-1.91
|
€8.75M 10.1M USD | €2.21K 2.55K USD | €3.02 3.49 USD | €3.14 3.62 USD | €8.75M 10.1M USD | 44.00 | €0.07 0.08 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.80 10.16 USD |
-2
|
€8.52M 9.84M USD | €4.84K 5.59K USD | €8.80 10.16 USD | €9.00 10.39 USD | €8.52M 9.84M USD | 0 | -€0.79 -0.9 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.92 4.52 USD |
+0.51
|
€7.83M 9.04M USD | €195.00 225.1 USD | €3.91 4.51 USD | €3.92 4.52 USD | €7.83M 9.04M USD | 0 | -€0.21 -0.2 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.80 4.39 USD |
0
|
€6.20M 7.16M USD | €290.00 334.76 USD | €3.52 4.06 USD | €3.80 4.39 USD | €6.20M 7.16M USD | 11.87 | €0.32 0.37 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.32 2.68 USD |
0
|
€5.52M 6.37M USD | €196.00 226.25 USD | €2.32 2.68 USD | €2.32 2.68 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.70 4.27 USD |
+20.13
|
€3.89M 4.49M USD | €6.00 6.93 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.89M 4.49M USD | 0 | -€0.13 -0.1 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.51 0.59 USD |
-1.92
|
€3.56M 4.11M USD | €553.00 638.35 USD | €0.49 0.57 USD | €0.51 0.59 USD | €3.56M 4.11M USD | 0.22 | €2.31 2.67 USD | ||
Umalis Group
MLUMG.PA
FR
|
€2.80 3.23 USD |
0
|
€3.48M 4.01M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.48M 4.01M USD | 0 | -€0.75 -0.8 USD | ||
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€100.00 115.43 USD |
0
|
€1.30M 1.5M USD | €63.00 72.72 USD | €100.00 115.43 USD | €100.00 115.43 USD | €1.30M 1.5M USD | 3.17 | €31.45 36.3 USD | ||
Lucibel SA
ALUCI.PA
FR
|
€3.98 4.59 USD |
0
|
€883.85K 1.02M USD | €57.00 65.8 USD | €3.98 4.59 USD | €3.98 4.59 USD | €883.85K 1.02M USD | 0 | -€11.83 -13.6 USD | ||
Phone Web SA
MLPHW.PA
FR
|
€0.81 0.94 USD |
0
|
€814.54K 940.25K USD | €5.16K 5.95K USD | €0.73 0.84 USD | €0.81 0.94 USD | €814.54K 940.25K USD | 9.00 | €0.09 0.1 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €470.00 542.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €8.00 9.23 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
