Del País: Francia Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (129)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Paris (129)
Industria (129)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (3)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (21)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $181.48 198.38 USD |
-0.99
|
$142.88B 156.19B USD | $116.2K 127.02K USD | $181.3 198.19 USD | $182.96 200 USD | $142.88B 156.19B USD | 32.34 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $225.1 246.06 USD |
-0.16
|
$126.45B 138.22B USD | $56.49K 61.75K USD | $224.1 244.97 USD | $225.75 246.78 USD | $126.45B 138.22B USD | 28.52 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $276.5 302.25 USD |
+0.18
|
$115.69B 126.46B USD | $48.47K 52.99K USD | $274.6 300.17 USD | $279 304.98 USD | $115.69B 126.46B USD | 0 | -$1.6 -1.7 USD | |
| Vinci SA DG.PA | $125.5 137.19 USD |
-0.52
|
$70.23B 76.77B USD | $72.04K 78.75K USD | $125.4 137.08 USD | $126.35 138.12 USD | $70.23B 76.77B USD | 14.88 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $251.3 274.7 USD |
+2.03
|
$51.61B 56.42B USD | $72.91K 79.7K USD | $247.1 270.11 USD | $252.5 276.02 USD | $51.61B 56.42B USD | 51.28 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $99.8 109.09 USD |
-1.48
|
$49.59B 54.21B USD | $97.03K 106.06K USD | $99.52 108.79 USD | $100.75 110.13 USD | $49.59B 54.21B USD | 17.69 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $113.35 123.91 USD |
-0.04
|
$29.66B 32.42B USD | $30.25K 33.07K USD | $113.2 123.74 USD | $114 124.62 USD | $29.66B 32.42B USD | 25.24 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $303.6 331.88 USD |
+2.43
|
$23.75B 25.96B USD | $7.86K 8.59K USD | $299.6 327.5 USD | $304.4 332.75 USD | $23.75B 25.96B USD | 25.79 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $30.65 33.5 USD |
-0.13
|
$22.39B 24.47B USD | $273.71K 299.21K USD | $30.56 33.41 USD | $30.78 33.65 USD | $22.39B 24.47B USD | 19.90 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.4 41.98 USD |
-0.52
|
$14.79B 16.16B USD | $58.28K 63.7K USD | $38.37 41.94 USD | $38.72 42.33 USD | $14.79B 16.16B USD | 13.81 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $28.12 30.74 USD |
-0.21
|
$12.47B 13.64B USD | $44.2K 48.32K USD | $28.08 30.7 USD | $28.3 30.94 USD | $12.47B 13.64B USD | 22.49 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $116.25 127.08 USD |
-0.9
|
$11.09B 12.12B USD | $21.46K 23.46K USD | $116 126.8 USD | $117.65 128.61 USD | $11.09B 12.12B USD | 10.62 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $106.2 116.09 USD |
+0.28
|
$10.52B 11.5B USD | $6.18K 6.76K USD | $105.4 115.22 USD | $106.3 116.2 USD | $10.52B 11.5B USD | 30.78 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $20.06 21.93 USD |
-1.23
|
$9.27B 10.13B USD | $132.57K 144.92K USD | $19.97 21.83 USD | $20.15 22.03 USD | $9.27B 10.13B USD | 64.70 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $15.95 17.44 USD |
-0.75
|
$8.72B 9.53B USD | $36.41K 39.81K USD | $15.94 17.42 USD | $16.08 17.58 USD | $8.72B 9.53B USD | 27.50 | $0.58 0.63 USD | |
| SPIE SA SPIE.PA | $47.26 51.66 USD |
-0.63
|
$7.94B 8.68B USD | $12.34K 13.49K USD | $47.22 51.62 USD | $47.68 52.12 USD | $7.94B 8.68B USD | 29.17 | $1.62 1.77 USD | |
| Sodexo S.A. SW.PA | $51.8 56.62 USD |
-0.86
|
$7.58B 8.29B USD | $19.56K 21.38K USD | $51.7 56.52 USD | $52.15 57.01 USD | $7.58B 8.29B USD | 11.33 | $4.57 5 USD | |
| Elis SA ELIS.PA | $24.64 26.93 USD |
0
|
$5.77B 6.31B USD | $52.27K 57.14K USD | $24.62 26.91 USD | $24.92 27.24 USD | $5.77B 6.31B USD | 18.25 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $87.08 95.19 USD |
-2.51
|
$5.1B 5.57B USD | $56.33K 61.58K USD | $86.58 94.64 USD | $89.08 97.38 USD | $5.1B 5.57B USD | 9.99 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $110.8 121.12 USD |
+0.73
|
$4.85B 5.3B USD | $33.56K 36.69K USD | $109.3 119.48 USD | $112.5 122.98 USD | $4.85B 5.3B USD | 17.89 | $6.19 6.77 USD | |
| Air France-KLM SA AF.PA | $11.11 12.14 USD |
+0.5
|
$2.92B 3.19B USD | $368.81K 403.16K USD | $11.04 12.06 USD | $11.24 12.29 USD | $2.92B 3.19B USD | 6.13 | $1.81 1.98 USD | |
| ID Logistics Group SA IDL.PA | $436.5 477.15 USD |
+0.35
|
$2.85B 3.11B USD | $933 1.02K USD | $434.5 474.97 USD | $437 477.7 USD | $2.85B 3.11B USD | 55.46 | $7.87 8.6 USD | |
| Ipsos SA IPS.PA | $42.6 46.57 USD |
-2.12
|
$1.84B 2.01B USD | $5.8K 6.34K USD | $42.36 46.31 USD | $43.38 47.42 USD | $1.84B 2.01B USD | 9.14 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $39.2 42.85 USD |
-2.6
|
$1.79B 1.95B USD | $16.35K 17.87K USD | $38.5 42.09 USD | $39.6 43.29 USD | $1.79B 1.95B USD | 32.66 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.6 18.15 USD |
-0.6
|
$1.09B 1.19B USD | $112 122.43 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.09B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.99 6.54 USD |
-0.58
|
$952.8M 1.04B USD | $25.9K 28.31K USD | $5.98 6.53 USD | $6.04 6.6 USD | $952.8M 1.04B USD | 12.73 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $21.6 23.61 USD |
-1.82
|
$826.59M 903.58M USD | $1.11K 1.21K USD | $21.55 23.56 USD | $21.8 23.83 USD | $826.59M 903.58M USD | 6.79 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $28.1 30.72 USD |
-1.23
|
$823.87M 900.6M USD | $2.56K 2.8K USD | $28 30.61 USD | $28.45 31.1 USD | $823.87M 900.6M USD | 11.46 | $2.45 2.68 USD | |
| Assystem S.A. ASY.PA | $42.6 46.57 USD |
+0.83
|
$605.05M 661.4M USD | $1.79K 1.96K USD | $42.45 46.4 USD | $42.9 46.9 USD | $605.05M 661.4M USD | 78.88 | $0.54 0.59 USD | |
| Waga Energy SA WAGA.PA | $21.75 23.78 USD |
-0.68
|
$539.26M 589.49M USD | $2.64K 2.89K USD | $21.75 23.78 USD | $21.85 23.89 USD | $539.26M 589.49M USD | 0 | -$0.74 -0.8 USD | |
| Mersen S.A. MRN.PA | $21.7 23.72 USD |
-0.91
|
$539.19M 589.4M USD | $8.29K 9.07K USD | $21.55 23.56 USD | $21.8 23.83 USD | $539.19M 589.4M USD | 9.15 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.85 11.86 USD |
-0.91
|
$464.05M 507.27M USD | $8.12K 8.87K USD | $10.85 11.86 USD | $11 12.02 USD | $464.05M 507.27M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.33 2.55 USD |
-0.85
|
$215.75M 235.85M USD | $1.03K 1.12K USD | $2.33 2.55 USD | $2.35 2.57 USD | $215.75M 235.85M USD | 14.56 | $0.16 0.17 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-2.88
|
$171.35M 187.31M USD | $1.89M 2.07M USD | $0.01 0.01 USD | $0.01 0.02 USD | $171.35M 187.31M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.27 2.48 USD |
-0.44
|
$129.39M 141.44M USD | $97 106.03 USD | $2.27 2.48 USD | $2.28 2.49 USD | $129.39M 141.44M USD | 6.48 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.76 3.02 USD |
+0.36
|
$81.31M 88.88M USD | $33.97K 37.13K USD | $2.75 3.01 USD | $2.76 3.02 USD | $81.31M 88.88M USD | 5.75 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.39 0.42 USD |
-1.78
|
$65.31M 71.4M USD | $221 241.58 USD | $0.39 0.42 USD | $0.39 0.43 USD | $65.31M 71.4M USD | 0 | -$0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | $0.4 0.44 USD |
0
|
$46.71M 51.06M USD | $3.37K 3.68K USD | $0.4 0.43 USD | $0.4 0.44 USD | $46.71M 51.06M USD | 0 | -$0.17 -0.1 USD | |
| Touax SCA TOUP.PA | $4.66 5.09 USD |
+0.87
|
$32.52M 35.55M USD | $1.75K 1.91K USD | $4.62 5.05 USD | $4.66 5.09 USD | $32.52M 35.55M USD | 13.31 | $0.35 0.38 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.97 2.15 USD |
+1.34
|
$27.07M 29.6M USD | $2.42K 2.65K USD | $1.95 2.13 USD | $1.97 2.15 USD | $27.07M 29.6M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $3.99 4.36 USD |
-0.62
|
$26.74M 29.23M USD | $2.73K 2.98K USD | $3.96 4.33 USD | $4.04 4.42 USD | $26.74M 29.23M USD | 16.62 | $0.24 0.26 USD | |
| Enogia SAS ALENO.PA | $3.69 4.03 USD |
+7.27
|
$23.12M 25.28M USD | $13.68K 14.96K USD | $3.34 3.65 USD | $3.76 4.11 USD | $23.12M 25.28M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.32 USD |
+1.05
|
$14.74M 16.11M USD | $1.76K 1.93K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $14.74M 16.11M USD | 0 | -$0.17 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.88 3.15 USD |
0
|
$9.16M 10.01M USD | $6.01K 6.57K USD | $2.8 3.06 USD | $2.86 3.13 USD | $9.16M 10.01M USD | 13.09 | $0.22 0.24 USD | |
| Europlasma S.A. ALEUP.PA | $0.0053 0.0057 USD |
+3.92
|
$7.41M 8.1M USD | $12.07M 13.19M USD | $0.005199 0.0056 USD | $0.0054 0.0059 USD | $7.41M 8.1M USD | 0 | -$0.02 -0.02 USD | |
| Altheora SA ALORA.PA | $0.44 0.48 USD |
-2.67
|
$5.89M 6.44M USD | $11.21K 12.26K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $5.89M 6.44M USD | 0 | -$0.13 -0.1 USD | |
| Mare Nostrum SA ALMAR.PA | $0.65 0.71 USD |
0
|
$5.13M 5.61M USD | $336 367.29 USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.13M 5.61M USD | 0 | -$1.31 -1.4 USD | |
| Ecoslops S.A. ALESA.PA | $0.7199 0.79 USD |
-0.82
|
$3.89M 4.25M USD | $1.68K 1.84K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $3.89M 4.25M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.46 0.5 USD |
-0.22
|
$3.75M 4.1M USD | $7.42K 8.11K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $3.75M 4.1M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-2.38
|
$2.74M 2.99M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.74M 2.99M USD | 0 | -$0.14 -0.1 USD | |
| DBT SA ALDBT.PA | $0.1 0.11 USD |
+0.6
|
$555.42K 607.14K USD | $57.27K 62.61K USD | $0.1 0.11 USD | $0.1 0.11 USD | $555.42K 607.14K USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,496 1635.33 USD |
0
|
$6.32B 6.91B USD | $3 3.28 USD | $1,496 1635.33 USD | $1,496 1635.33 USD | $6.32B 6.91B USD | 119.01 | $12.57 13.74 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $117 127.9 USD |
0
|
$4.15B 4.54B USD | $1.1K 1.2K USD | $117 127.9 USD | $118 128.99 USD | $4.15B 4.54B USD | 137.64 | $0.85 0.93 USD | |
| STEF SA STF.PA | $130.2 142.33 USD |
-0.15
|
$1.69B 1.85B USD | $248 271.1 USD | $130.2 142.33 USD | $130.8 142.98 USD | $1.69B 1.85B USD | 11.04 | $11.79 12.89 USD | |
| Séché Environnement SA SCHP.PA | $105.2 115 USD |
+0.77
|
$821.13M 897.61M USD | $525 573.9 USD | $104.2 113.9 USD | $105.6 115.44 USD | $821.13M 897.61M USD | 23.01 | $4.57 5 USD | |
| Synergie SE SDG.PA | $34.4 37.6 USD |
-0.58
|
$786.44M 859.68M USD | $133 145.39 USD | $34.4 37.6 USD | $34.4 37.6 USD | $786.44M 859.68M USD | 12.60 | $2.73 2.98 USD | |
| Thermador Groupe SA THEP.PA | $79.7 87.12 USD |
0
|
$730.91M 798.98M USD | $222 242.68 USD | $79.6 87.01 USD | $80 87.45 USD | $730.91M 798.98M USD | 17.21 | $4.63 5.06 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Groupe CRIT SA CEN.PA | $64.2 70.18 USD |
+0.63
|
$689.12M 753.3M USD | $100 109.31 USD | $63.8 69.74 USD | $64.2 70.18 USD | $689.12M 753.3M USD | 9.30 | $6.9 7.54 USD | |
| Samse SA SAMS.PA | $155.5 169.98 USD |
-0.63
|
$526.68M 575.73M USD | $96 104.94 USD | $155.5 169.98 USD | $156.5 171.08 USD | $526.68M 575.73M USD | 20.27 | $7.67 8.38 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $84 91.82 USD |
+0.72
|
$334.2M 365.33M USD | $1.82K 1.99K USD | $83.6 91.39 USD | $84 91.82 USD | $334.2M 365.33M USD | 16.43 | $5.11 5.59 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| EXEL Industries SA EXE.PA | $43.7 47.77 USD |
+0.92
|
$302.6M 330.79M USD | $70 76.52 USD | $43.7 47.77 USD | $43.7 47.77 USD | $302.6M 330.79M USD | 5.14 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $62 67.77 USD |
-1.27
|
$244.94M 267.76M USD | $56 61.22 USD | $62 67.77 USD | $63.4 69.3 USD | $244.94M 267.76M USD | 17.12 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.3 4.7 USD |
+3.61
|
$202.71M 221.59M USD | $250 273.28 USD | $4.3 4.7 USD | $4.3 4.7 USD | $202.71M 221.59M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $187 204.42 USD |
0
|
$140.64M 153.74M USD | $51 55.75 USD | $186 203.32 USD | $187 204.42 USD | $140.64M 153.74M USD | 42.69 | $4.38 4.79 USD | |
| La Forestière Equatoriale SA FORE.PA | $840 918.23 USD |
0
|
$119.43M 130.55M USD | $12 13.12 USD | $840 918.23 USD | $840 918.23 USD | $119.43M 130.55M USD | 120.51 | $6.97 7.62 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $91 99.48 USD |
+0.55
|
$99.94M 109.25M USD | $1 1.09 USD | $91 99.48 USD | $91 99.48 USD | $99.94M 109.25M USD | 32.73 | $2.78 3.04 USD | |
| Groupe ETPO SA INFE.PA | $80 87.45 USD |
0
|
$94.51M 103.31M USD | $8 8.75 USD | $80 87.45 USD | $80 87.45 USD | $94.51M 103.31M USD | 12.59 | $6.35 6.94 USD | |
| Téléverbier SA TVRB.PA | $52 56.84 USD |
0
|
$72.8M 79.58M USD | $284 310.45 USD | $52 56.84 USD | $52 56.84 USD | $72.8M 79.58M USD | 22.60 | $2.3 2.51 USD | |
| Poujoulat SA ALPJT.PA | $8.78 9.6 USD |
-0.23
|
$69M 75.43M USD | $70 76.52 USD | $8.7 9.51 USD | $8.78 9.6 USD | $69M 75.43M USD | 19.51 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.6 6.12 USD |
+0.36
|
$63.96M 69.91M USD | $59 64.49 USD | $5.6 6.12 USD | $5.6 6.12 USD | $63.96M 69.91M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Aurea SA AURE.PA | $5.8 6.34 USD |
-2.68
|
$54.24M 59.29M USD | $717 783.78 USD | $5.8 6.34 USD | $5.96 6.52 USD | $54.24M 59.29M USD | 52.72 | $0.11 0.12 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.6 6.12 USD |
0
|
$47.86M 52.31M USD | $1 1.09 USD | $5.6 6.12 USD | $5.6 6.12 USD | $47.86M 52.31M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $60 65.59 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.4 12.46 USD |
+0.88
|
$29.01M 31.71M USD | $85 92.92 USD | $11.3 12.35 USD | $11.4 12.46 USD | $29.01M 31.71M USD | 56.99 | $0.2 0.22 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
+4.19
|
$23.93M 26.15M USD | $40 43.73 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Groupe MEDIA 6 EDI.PA | $9.8 10.71 USD |
-1.01
|
$23.26M 25.43M USD | $20 21.86 USD | $9.8 10.71 USD | $9.8 10.71 USD | $23.26M 25.43M USD | 0 | -$0.79 -0.8 USD | |
| Trilogiq S.A. ALTRI.PA | $6.3 6.89 USD |
0
|
$21.88M 23.91M USD | $259 283.12 USD | $6.3 6.89 USD | $6.3 6.89 USD | $21.88M 23.91M USD | 9.26 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $20.1 21.97 USD |
0
|
$19.49M 21.31M USD | $1 1.09 USD | $20.1 21.97 USD | $20.1 21.97 USD | $19.49M 21.31M USD | 95.71 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.6 3.94 USD |
0
|
$18.58M 20.31M USD | $14 15.3 USD | $3.6 3.94 USD | $3.6 3.94 USD | $18.58M 20.31M USD | 13.33 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15 16.4 USD |
0
|
$14.97M 16.36M USD | $53 57.94 USD | $15 16.4 USD | $15 16.4 USD | $14.97M 16.36M USD | 62.50 | $0.24 0.26 USD | |
| i2S SA ALI2S.PA | $7.05 7.71 USD |
0
|
$11.85M 12.96M USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $11.85M 12.96M USD | 11.19 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.18 3.48 USD |
+1.27
|
$9.04M 9.88M USD | $2.64K 2.88K USD | $3.18 3.48 USD | $3.2 3.5 USD | $9.04M 9.88M USD | 0 | -$0.1 -0.1 USD | |
| WINFARM Société anonyme ALWF.PA | $3.72 4.07 USD |
-1.57
|
$7.53M 8.24M USD | $151 165.06 USD | $3.72 4.07 USD | $3.78 4.13 USD | $7.53M 8.24M USD | 0 | -$1.89 -2.06 USD | |
| Aquila SA ALAQU.PA | $3.9 4.26 USD |
0
|
$6.42M 7.02M USD | $315 344.34 USD | $3.9 4.26 USD | $3.9 4.26 USD | $6.42M 7.02M USD | 10.00 | $0.39 0.43 USD | |
| Soditech SA SEC.PA | $1.72 1.88 USD |
0
|
$3.91M 4.28M USD | $6.4K 7K USD | $1.72 1.88 USD | $1.72 1.88 USD | $3.91M 4.28M USD | 0 | -$0.02 -0.02 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.72 4.07 USD |
0
|
$3.91M 4.28M USD | $296 323.57 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.91M 4.28M USD | 26.57 | $0.14 0.15 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}