Del País: Francia Bolsa de valores: Paris Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (90)
Paris (90)
Industria (90)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Airbus SE
AIR.PA
FR
|
€199.12 229.85 USD |
-0.49
|
€157.13B 181.38B USD | €591.70K 683.02K USD | €199.06 229.78 USD | €204.55 236.12 USD | €157.13B 181.38B USD | 25.52 | €7.80 9 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€224.85 262.03 USD |
-2.89
|
€133.41B 154B USD | €947.85K 878.06K USD | €226.75 261.75 USD | €236.75 273.29 USD | €133.41B 154B USD | 27.28 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€296.60 342.38 USD |
+1.4
|
€122.76B 141.71B USD | €705.38K 814.24K USD | €294.80 340.3 USD | €304.00 350.92 USD | €122.76B 141.71B USD | 31.85 | €9.31 10.75 USD | ||
Vinci SA
DG.PA
FR
|
€113.45 130.96 USD |
+1.79
|
€62.43B 72.06B USD | €438.24K 505.87K USD | €112.35 129.69 USD | €113.75 131.31 USD | €62.43B 72.06B USD | 12.59 | €9.01 10.4 USD | ||
Thales S.A.
HO.PA
FR
|
€225.80 260.65 USD |
-0.75
|
€46.42B 53.58B USD | €118.27K 136.53K USD | €223.40 257.88 USD | €228.80 264.11 USD | €46.42B 53.58B USD | 31.10 | €7.26 8.38 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€74.90 86.46 USD |
+2.97
|
€36.54B 42.18B USD | €882.19K 1.02M USD | €74.44 85.93 USD | €75.88 87.59 USD | €36.54B 42.18B USD | 13.89 | €5.39 6.22 USD | ||
Legrand SA
LR.PA
FR
|
€128.15 147.93 USD |
+0.35
|
€33.59B 38.77B USD | €619.26K 714.83K USD | €127.70 147.41 USD | €135.20 156.07 USD | €33.59B 38.77B USD | 25.78 | €4.97 5.74 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€33.61 38.8 USD |
-0.53
|
€24.94B 28.79B USD | €890.93K 1.03M USD | €33.39 38.54 USD | €33.99 39.24 USD | €24.94B 28.79B USD | 19.54 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€301.40 347.92 USD |
-1.31
|
€23.22B 26.81B USD | €14.17K 16.35K USD | €300.60 346.99 USD | €305.60 352.76 USD | €23.22B 26.81B USD | 23.34 | €12.91 14.9 USD | ||
Bouygues SA
EN.PA
FR
|
€43.22 49.89 USD |
+2.95
|
€16.66B 19.23B USD | €337.90K 390.05K USD | €42.50 49.06 USD | €43.91 50.69 USD | €16.66B 19.23B USD | 13.21 | €3.27 3.77 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€30.16 34.81 USD |
+0.87
|
€13.34B 15.4B USD | €214.05K 247.09K USD | €29.90 34.51 USD | €30.23 34.9 USD | €13.34B 15.4B USD | 26.69 | €1.13 1.3 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€117.20 135.29 USD |
-0.17
|
€11.59B 13.38B USD | €78.34K 90.42K USD | €116.80 134.83 USD | €119.80 138.29 USD | €11.59B 13.38B USD | 19.43 | €6.03 6.96 USD | ||
Getlink SE
GET.PA
FR
|
€20.32 23.46 USD |
+0.4
|
€11.02B 12.72B USD | €197.73K 228.25K USD | €20.16 23.27 USD | €20.40 23.55 USD | €11.02B 12.72B USD | 33.86 | €0.60 0.69 USD | ||
Eiffage SA
FGR.PA
FR
|
€105.65 121.96 USD |
+1.34
|
€10.35B 11.95B USD | €77.30K 89.23K USD | €105.15 121.38 USD | €106.45 122.88 USD | €10.35B 11.95B USD | 9.62 | €10.98 12.67 USD | ||
Sodexo S.A.
SW.PA
FR
|
€59.85 69.09 USD |
+1.35
|
€8.73B 10.07B USD | €24.66K 28.47K USD | €59.40 68.57 USD | €59.95 69.2 USD | €8.73B 10.07B USD | 28.91 | €2.07 2.39 USD | ||
SPIE SA
SPIE.PA
FR
|
€45.38 52.38 USD |
+0.75
|
€7.84B 9.05B USD | €27.45K 31.69K USD | €45.20 52.18 USD | €45.94 53.03 USD | €7.84B 9.05B USD | 25.49 | €1.78 2.05 USD | ||
Elis SA
ELIS.PA
FR
|
€24.36 28.12 USD |
+0.74
|
€5.36B 6.19B USD | €34.63K 39.97K USD | €24.26 28 USD | €24.76 28.58 USD | €5.36B 6.19B USD | 15.92 | €1.53 1.77 USD | ||
Nexans S.A.
NEX.PA
FR
|
€118.00 136.21 USD |
-0.42
|
€5.14B 5.93B USD | €59.70K 68.91K USD | €117.60 135.75 USD | €121.50 140.25 USD | €5.14B 5.93B USD | 0 | -€0.90 -1.03 USD | ||
Alstom SA
ALO.PA
FR
|
€10.96 12.65 USD |
-1.62
|
€5.07B 5.85B USD | €1.34M 1.55M USD | €10.89 12.57 USD | €11.45 13.22 USD | €5.07B 5.85B USD | 18.25 | €0.60 0.69 USD | ||
Teleperformance SE
TEP.PA
FR
|
€79.92 92.25 USD |
-2.8
|
€4.68B 5.4B USD | €73.38K 84.71K USD | €78.78 90.94 USD | €82.40 95.12 USD | €4.68B 5.4B USD | 10.10 | €7.91 9.13 USD | ||
Air France-KLM SA
AF.PA
FR
|
€12.87 14.85 USD |
+14.1
|
€3.38B 3.9B USD | €3.53M 4.07M USD | €12.32 14.22 USD | €12.98 14.98 USD | €3.38B 3.9B USD | 3.35 | €3.84 4.43 USD | ||
Lisi S.A.
FII.PA
FR
|
€65.10 75.15 USD |
-1.81
|
€2.98B 3.44B USD | €25.94K 29.94K USD | €64.80 74.8 USD | €67.50 77.92 USD | €2.98B 3.44B USD | 34.81 | €1.87 2.16 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€381.50 440.38 USD |
+2.01
|
€2.48B 2.86B USD | €2.93K 3.39K USD | €375.50 433.45 USD | €383.50 442.69 USD | €2.48B 2.86B USD | 39.69 | €9.61 11.09 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.01 9.25 USD |
-1.18
|
€1.27B 1.46B USD | €60.65K 70.02K USD | €7.96 9.19 USD | €8.24 9.51 USD | €1.27B 1.46B USD | 9.65 | €0.83 0.96 USD | ||
GL Events SA
GLO.PA
FR
|
€31.00 35.78 USD |
+0.49
|
€909.31M 1.05B USD | €5.24K 6.05K USD | €31.00 35.78 USD | €31.50 36.36 USD | €909.31M 1.05B USD | 10.87 | €2.85 3.29 USD | ||
Mersen S.A.
MRN.PA
FR
|
€36.88 42.57 USD |
-3.35
|
€895.38M 1.03B USD | €19.62K 22.65K USD | €36.74 42.41 USD | €38.98 45 USD | €895.38M 1.03B USD | 59.48 | €0.62 0.72 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.10 23.2 USD |
-2.43
|
€769.15M 887.86M USD | €7.55K 8.71K USD | €20.10 23.2 USD | €20.85 24.07 USD | €769.15M 887.86M USD | 11.22 | €1.79 2.07 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€62.80 72.49 USD |
+0.8
|
€575.92M 664.81M USD | €5.38K 6.2K USD | €62.20 71.8 USD | €63.40 73.18 USD | €575.92M 664.81M USD | 12.66 | €4.96 5.73 USD | ||
Assystem S.A.
ASY.PA
FR
|
€35.00 40.4 USD |
0
|
€519.21M 599.34M USD | €2.75K 3.18K USD | €34.80 40.17 USD | €36.15 41.73 USD | €519.21M 599.34M USD | 0 | -€0.24 -0.2 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.12 11.68 USD |
-2.7
|
€448.19M 517.36M USD | €18.92K 21.84K USD | €10.10 11.66 USD | €10.58 12.21 USD | €448.19M 517.36M USD | 506.00 | €0.02 0.02 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.83 2.11 USD |
+0.27
|
€168.74M 194.78M USD | €7.10K 8.2K USD | €1.81 2.09 USD | €1.85 2.13 USD | €168.74M 194.78M USD | 7.03 | €0.26 0.3 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
+0.86
|
€150.22M 173.41M USD | €728.81K 841.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €150.22M 173.41M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.14 2.47 USD |
-0.47
|
€120.90M 139.56M USD | €1.34K 1.54K USD | €2.09 2.41 USD | €2.15 2.48 USD | €120.90M 139.56M USD | 7.64 | €0.28 0.32 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.21 2.55 USD |
-0.45
|
€65.06M 75.11M USD | €20.36K 23.5K USD | €2.15 2.48 USD | €2.24 2.59 USD | €65.06M 75.11M USD | 0 | -€1.28 -1.4 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.30 6.12 USD |
-1.85
|
€33.72M 38.92M USD | €1.62K 1.86K USD | €5.24 6.05 USD | €5.42 6.26 USD | €33.72M 38.92M USD | 132.50 | €0.04 0.05 USD | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.29 0.34 USD |
+4.3
|
€14.67M 16.94M USD | €14.05K 16.21K USD | €0.28 0.33 USD | €0.30 0.34 USD | €14.67M 16.94M USD | 0 | -€0.26 -0.3 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.80 0.92 USD |
+5
|
€10.82M 12.48M USD | €32.29K 37.27K USD | €0.76 0.88 USD | €0.80 0.92 USD | €10.82M 12.48M USD | 79.79 | €0.01 0.01 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.81 2.09 USD |
+5.52
|
€10.75M 12.41M USD | €9.36K 10.81K USD | €1.70 1.96 USD | €1.89 2.18 USD | €10.75M 12.41M USD | 0 | -€0.37 -0.4 USD | ||
DBT SA
ALDBT.PA
FR
|
€0.05 0.05 USD |
-8
|
€6.14M 7.09M USD | €4.12M 4.75M USD | €0.04 0.05 USD | €0.05 0.06 USD | €6.14M 7.09M USD | 0 | -€0.56 -0.6 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.33 0.38 USD |
+1.56
|
€4.37M 5.04M USD | €4.55K 5.25K USD | €0.31 0.36 USD | €0.33 0.38 USD | €4.37M 5.04M USD | 0 | -€0.21 -0.2 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0033 USD |
-3.33
|
€1.11M 1.28M USD | €18.02M 20.8M USD | €0.00 0.0031 USD | €0.00 0.0034 USD | €1.11M 1.28M USD | 0 | -€0.05 -0.05 USD | ||
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.00023 USD |
0
|
€539.42K 622.67K USD | €13.70M 15.82M USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €539.42K 622.67K USD | 0 | -€262.50 -303.01 USD | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00046 USD |
0
|
€367.23K 423.91K USD | €12.70M 14.66M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €367.23K 423.91K USD | 0 | -€0.20 -0.2 USD | ||
STEF SA
STF.PA
FR
|
€131.40 151.68 USD |
-1.2
|
€1.66B 1.92B USD | €627.00 723.77 USD | €130.40 150.53 USD | €132.40 152.83 USD | €1.66B 1.92B USD | 13.40 | €9.80 11.31 USD | ||
H&K AG
MLHK.PA
FR
|
€29.80 34.4 USD |
0
|
€1.06B 1.22B USD | €256.00 295.51 USD | €29.80 34.4 USD | €30.00 34.63 USD | €1.06B 1.22B USD | 15.76 | €1.89 2.18 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Synergie SE
SDG.PA
FR
|
€28.20 32.55 USD |
-1.4
|
€640.15M 738.95M USD | €499.00 576.01 USD | €27.90 32.21 USD | €28.60 33.01 USD | €640.15M 738.95M USD | 12.53 | €2.25 2.6 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€77.60 89.58 USD |
+1.04
|
€602.55M 695.54M USD | €1.56K 1.81K USD | €76.70 88.54 USD | €78.20 90.27 USD | €602.55M 695.54M USD | 33.88 | €2.29 2.64 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€22.15 25.57 USD |
+0.91
|
€592.32M 683.74M USD | €657.00 758.4 USD | €21.60 24.93 USD | €22.15 25.57 USD | €592.32M 683.74M USD | 0 | -€1.35 -1.5 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€47.50 54.83 USD |
+3.49
|
€500.41M 577.64M USD | €937.00 1.08K USD | €46.00 53.1 USD | €48.00 55.41 USD | €500.41M 577.64M USD | 14.52 | €3.27 3.77 USD | ||
Samse SA
SAMS.PA
FR
|
€114.00 131.59 USD |
+0.88
|
€383.97M 443.23M USD | €505.00 582.94 USD | €113.50 131.02 USD | €114.50 132.17 USD | €383.97M 443.23M USD | 11.88 | €9.59 11.07 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
|
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€70.20 81.03 USD |
+1.45
|
€264.83M 305.71M USD | €1.32K 1.52K USD | €68.80 79.42 USD | €70.20 81.03 USD | €264.83M 305.71M USD | 14.23 | €4.93 5.69 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.50 72.15 USD |
0
|
€241.58M 278.86M USD | €2.07K 2.39K USD | €62.50 72.15 USD | €62.60 72.26 USD | €241.58M 278.86M USD | 22.24 | €2.81 3.24 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€147.00 169.69 USD |
+0.68
|
€166.33M 192M USD | €5.00 5.77 USD | €147.00 169.69 USD | €147.00 169.69 USD | €166.33M 192M USD | 6.60 | €22.24 25.67 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€190.00 219.32 USD |
0
|
€141.58M 163.43M USD | €2.00 2.31 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 16.81 | €11.30 13.04 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€17.50 20.2 USD |
+1.74
|
€118.66M 136.97M USD | €459.00 529.84 USD | €17.10 19.74 USD | €17.60 20.32 USD | €118.66M 136.97M USD | 0 | -€0.50 -0.5 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.00 78.49 USD |
0
|
€95.20M 109.89M USD | €89.00 102.74 USD | €68.00 78.49 USD | €68.00 78.49 USD | €95.20M 109.89M USD | 18.27 | €3.72 4.29 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.72 1.99 USD |
-2.27
|
€78.14M 90.2M USD | €157.00 181.23 USD | €1.72 1.99 USD | €1.72 1.99 USD | €78.14M 90.2M USD | 43.00 | €0.04 0.05 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €136.00 156.99 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 31.85 | €1.13 1.3 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€70.50 81.38 USD |
+1.44
|
€77.45M 89.4M USD | €100.00 115.43 USD | €68.50 79.07 USD | €70.50 81.38 USD | €77.45M 89.4M USD | 22.88 | €3.08 3.56 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
Aurea SA
AURE.PA
FR
|
€4.76 5.49 USD |
-0.83
|
€44.46M 51.33M USD | €1.67K 1.92K USD | €4.76 5.49 USD | €4.90 5.66 USD | €44.46M 51.33M USD | 0 | -€0.35 -0.4 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.54 6.4 USD |
-0.72
|
€43.34M 50.02M USD | €1.52K 1.76K USD | €5.54 6.4 USD | €5.80 6.7 USD | €43.34M 50.02M USD | 0 | -€0.28 -0.3 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€130.00 150.06 USD |
0
|
€35.96M 41.51M USD | €30.00 34.63 USD | €130.00 150.06 USD | €130.00 150.06 USD | €35.96M 41.51M USD | 0 | -€3.81 -4.3 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €7.00 8.08 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.39 1.6 USD |
0
|
€27.75M 32.04M USD | €595.00 686.83 USD | €1.39 1.6 USD | €1.39 1.6 USD | €27.75M 32.04M USD | 0 | €0.00 0 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€58.00 66.95 USD |
0
|
€24.19M 27.92M USD | €112.00 129.29 USD | €58.00 66.95 USD | €59.00 68.11 USD | €24.19M 27.92M USD | 0 | -€6.02 -6.9 USD | ||
DLSI
ALDLS.PA
FR
|
€9.50 10.97 USD |
0
|
€23.99M 27.7M USD | €321.00 370.54 USD | €9.50 10.97 USD | €9.50 10.97 USD | €23.99M 27.7M USD | 0 | -€0.43 -0.4 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.84 5.59 USD |
+0.41
|
€16.81M 19.4M USD | €17.00 19.62 USD | €4.84 5.59 USD | €4.84 5.59 USD | €16.81M 19.4M USD | 25.47 | €0.19 0.22 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€16.00 18.47 USD |
+5.26
|
€15.77M 18.2M USD | €58.00 66.95 USD | €15.20 17.55 USD | €16.00 18.47 USD | €15.77M 18.2M USD | 0 | -€0.68 -0.7 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.48 1.71 USD |
0
|
€12.43M 14.34M USD | €40.00 46.17 USD | €1.48 1.71 USD | €1.54 1.78 USD | €12.43M 14.34M USD | 0 | -€2.48 -2.8 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.30 2.65 USD |
+2.68
|
€11.87M 13.7M USD | €4.00 4.62 USD | €2.30 2.65 USD | €2.30 2.65 USD | €11.87M 13.7M USD | 57.50 | €0.04 0.05 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.05 6.98 USD |
0
|
€10.06M 11.61M USD | €1.00 1.15 USD | €6.05 6.98 USD | €6.05 6.98 USD | €10.06M 11.61M USD | 13.15 | €0.46 0.53 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.08 3.56 USD |
-1.91
|
€8.75M 10.1M USD | €2.61K 3.02K USD | €3.02 3.49 USD | €3.14 3.62 USD | €8.75M 10.1M USD | 44.00 | €0.07 0.08 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.80 10.16 USD |
-2
|
€8.52M 9.84M USD | €5.40K 6.23K USD | €8.80 10.16 USD | €9.00 10.39 USD | €8.52M 9.84M USD | 0 | -€0.79 -0.9 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.92 4.52 USD |
+0.51
|
€7.83M 9.04M USD | €195.00 225.1 USD | €3.91 4.51 USD | €3.92 4.52 USD | €7.83M 9.04M USD | 0 | -€0.21 -0.2 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.80 4.39 USD |
0
|
€6.20M 7.16M USD | €290.00 334.76 USD | €3.52 4.06 USD | €3.80 4.39 USD | €6.20M 7.16M USD | 11.87 | €0.32 0.37 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.32 2.68 USD |
0
|
€5.52M 6.37M USD | €217.00 250.49 USD | €2.32 2.68 USD | €2.32 2.68 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.70 4.27 USD |
+20.13
|
€3.89M 4.49M USD | €6.00 6.93 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.89M 4.49M USD | 0 | -€0.13 -0.1 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.51 0.59 USD |
-1.92
|
€3.56M 4.11M USD | €553.00 638.35 USD | €0.49 0.57 USD | €0.51 0.59 USD | €3.56M 4.11M USD | 0.22 | €2.31 2.67 USD | ||
Umalis Group
MLUMG.PA
FR
|
€2.80 3.23 USD |
0
|
€3.48M 4.01M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.48M 4.01M USD | 0 | -€0.75 -0.8 USD | ||
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€100.00 115.43 USD |
0
|
€1.30M 1.5M USD | €63.00 72.72 USD | €100.00 115.43 USD | €100.00 115.43 USD | €1.30M 1.5M USD | 3.17 | €31.45 36.3 USD | ||
Lucibel SA
ALUCI.PA
FR
|
€3.98 4.59 USD |
0
|
€883.85K 1.02M USD | €57.00 65.8 USD | €3.98 4.59 USD | €3.98 4.59 USD | €883.85K 1.02M USD | 0 | -€11.83 -13.6 USD | ||
Phone Web SA
MLPHW.PA
FR
|
€0.81 0.94 USD |
0
|
€814.54K 940.25K USD | €5.16K 5.95K USD | €0.73 0.84 USD | €0.81 0.94 USD | €814.54K 940.25K USD | 9.00 | €0.09 0.1 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €470.00 542.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €8.00 9.23 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
