Del País: Francia Bolsa de valores: Paris Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (90)
Paris (90)
Industria (90)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Airbus SE
AIR.PA
FR
|
€203.60 235.02 USD |
+1.75
|
€160.67B 185.47B USD | €107.76K 124.39K USD | €201.95 233.12 USD | €204.55 236.12 USD | €160.67B 185.47B USD | 27.00 | €7.54 8.7 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€235.05 271.56 USD |
+1.51
|
€138.26B 159.6B USD | €214.81K 188.18K USD | €231.55 267.29 USD | €236.75 273.29 USD | €138.26B 159.6B USD | 27.32 | €8.61 9.94 USD | ||
Safran SA
SAF.PA
FR
|
€301.40 347.92 USD |
+3.04
|
€124.75B 144B USD | €152.60K 176.15K USD | €296.70 342.49 USD | €304.00 350.92 USD | €124.75B 144B USD | 33.23 | €9.07 10.47 USD | ||
Vinci SA
DG.PA
FR
|
€112.85 130.27 USD |
+1.26
|
€62.10B 71.68B USD | €101.12K 116.72K USD | €112.45 129.8 USD | €113.40 130.9 USD | €62.10B 71.68B USD | 12.82 | €8.80 10.16 USD | ||
Thales S.A.
HO.PA
FR
|
€226.00 260.88 USD |
-0.66
|
€46.46B 53.63B USD | €36.80K 42.47K USD | €224.40 259.03 USD | €228.80 264.11 USD | €46.46B 53.63B USD | 30.37 | €7.44 8.59 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€75.30 86.92 USD |
+3.52
|
€36.75B 42.43B USD | €244.12K 281.8K USD | €74.76 86.3 USD | €75.70 87.38 USD | €36.75B 42.43B USD | 14.45 | €5.21 6.01 USD | ||
Legrand SA
LR.PA
FR
|
€134.30 155.03 USD |
+5.17
|
€35.20B 40.63B USD | €136.32K 157.36K USD | €129.25 149.2 USD | €134.55 155.32 USD | €35.20B 40.63B USD | 25.82 | €5.20 6 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€33.54 38.72 USD |
-0.74
|
€24.89B 28.73B USD | €152.06K 175.53K USD | €33.39 38.54 USD | €33.99 39.24 USD | €24.89B 28.73B USD | 19.96 | €1.68 1.94 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€302.80 349.53 USD |
-0.85
|
€23.33B 26.93B USD | €3.13K 3.61K USD | €301.20 347.69 USD | €303.80 350.69 USD | €23.33B 26.93B USD | 23.50 | €12.88 14.87 USD | ||
Bouygues SA
EN.PA
FR
|
€43.60 50.33 USD |
+3.86
|
€16.80B 19.4B USD | €122.26K 141.13K USD | €42.50 49.06 USD | €43.91 50.69 USD | €16.80B 19.4B USD | 13.62 | €3.20 3.69 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€30.15 34.8 USD |
+0.84
|
€13.34B 15.39B USD | €58.08K 67.05K USD | €30.01 34.64 USD | €30.18 34.84 USD | €13.34B 15.39B USD | 27.40 | €1.10 1.27 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€118.70 137.02 USD |
+1.11
|
€11.74B 13.55B USD | €20.48K 23.65K USD | €118.40 136.67 USD | €119.80 138.29 USD | €11.74B 13.55B USD | 20.22 | €5.87 6.78 USD | ||
Getlink SE
GET.PA
FR
|
€20.16 23.27 USD |
-0.4
|
€10.94B 12.62B USD | €22.39K 25.85K USD | €20.16 23.27 USD | €20.32 23.46 USD | €10.94B 12.62B USD | 33.60 | €0.60 0.69 USD | ||
Eiffage SA
FGR.PA
FR
|
€105.80 122.13 USD |
+1.49
|
€10.37B 11.97B USD | €15.08K 17.41K USD | €105.40 121.67 USD | €106.45 122.88 USD | €10.37B 11.97B USD | 9.80 | €10.79 12.46 USD | ||
Sodexo S.A.
SW.PA
FR
|
€59.60 68.8 USD |
+0.93
|
€8.69B 10.03B USD | €8.26K 9.53K USD | €59.40 68.57 USD | €59.85 69.09 USD | €8.69B 10.03B USD | 28.79 | €2.07 2.39 USD | ||
SPIE SA
SPIE.PA
FR
|
€45.66 52.71 USD |
+1.38
|
€7.89B 9.11B USD | €10.29K 11.88K USD | €45.21 52.19 USD | €45.94 53.03 USD | €7.89B 9.11B USD | 25.79 | €1.77 2.04 USD | ||
Elis SA
ELIS.PA
FR
|
€24.58 28.37 USD |
+1.65
|
€5.41B 6.24B USD | €11.81K 13.63K USD | €24.40 28.17 USD | €24.76 28.58 USD | €5.41B 6.24B USD | 16.38 | €1.50 1.73 USD | ||
Alstom SA
ALO.PA
FR
|
€11.34 13.08 USD |
+1.8
|
€5.24B 6.05B USD | €299.93K 346.22K USD | €11.25 12.99 USD | €11.45 13.21 USD | €5.24B 6.05B USD | 18.89 | €0.60 0.69 USD | ||
Nexans S.A.
NEX.PA
FR
|
€120.10 138.64 USD |
+1.35
|
€5.23B 6.04B USD | €11.28K 13.02K USD | €118.10 136.33 USD | €120.60 139.21 USD | €5.23B 6.04B USD | 0 | -€0.93 -1.07 USD | ||
Teleperformance SE
TEP.PA
FR
|
€81.04 93.55 USD |
-1.44
|
€4.75B 5.48B USD | €15.77K 18.21K USD | €80.32 92.72 USD | €82.40 95.12 USD | €4.75B 5.48B USD | 10.40 | €7.79 8.99 USD | ||
Air France-KLM SA
AF.PA
FR
|
€12.50 14.43 USD |
+10.86
|
€3.28B 3.79B USD | €1.41M 1.63M USD | €12.32 14.22 USD | €12.81 14.78 USD | €3.28B 3.79B USD | 3.37 | €3.70 4.27 USD | ||
Lisi S.A.
FII.PA
FR
|
€67.00 77.34 USD |
+1.05
|
€3.06B 3.54B USD | €4.50K 5.19K USD | €66.70 76.99 USD | €67.50 77.92 USD | €3.06B 3.54B USD | 36.02 | €1.86 2.15 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€378.00 436.34 USD |
+1.07
|
€2.46B 2.84B USD | €635.00 733 USD | €375.50 433.45 USD | €379.00 437.49 USD | €2.46B 2.84B USD | 39.49 | €9.57 11.05 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.22 9.49 USD |
+1.42
|
€1.30B 1.5B USD | €28.55K 32.96K USD | €8.17 9.43 USD | €8.23 9.49 USD | €1.30B 1.5B USD | 10.02 | €0.82 0.95 USD | ||
Mersen S.A.
MRN.PA
FR
|
€38.74 44.72 USD |
+1.52
|
€940.61M 1.09B USD | €4.02K 4.64K USD | €37.88 43.73 USD | €38.86 44.86 USD | €940.61M 1.09B USD | 58.69 | €0.66 0.76 USD | ||
GL Events SA
GLO.PA
FR
|
€31.40 36.25 USD |
+1.78
|
€921.04M 1.06B USD | €2.00K 2.31K USD | €31.10 35.9 USD | €31.50 36.36 USD | €921.04M 1.06B USD | 11.29 | €2.78 3.21 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.50 23.66 USD |
-0.49
|
€784.46M 905.53M USD | €2.72K 3.14K USD | €20.45 23.61 USD | €20.85 24.07 USD | €784.46M 905.53M USD | 11.58 | €1.77 2.04 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€62.60 72.26 USD |
+0.48
|
€574.09M 662.69M USD | €738.00 851.9 USD | €62.20 71.8 USD | €62.70 72.38 USD | €574.09M 662.69M USD | 12.85 | €4.87 5.62 USD | ||
Assystem S.A.
ASY.PA
FR
|
€35.70 41.21 USD |
+2
|
€529.59M 611.32M USD | €981.00 1.13K USD | €35.35 40.81 USD | €36.15 41.73 USD | €529.59M 611.32M USD | 0 | -€0.23 -0.2 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.50 12.12 USD |
+0.96
|
€465.02M 536.79M USD | €6.01K 6.94K USD | €10.40 12.01 USD | €10.58 12.21 USD | €465.02M 536.79M USD | 525.00 | €0.02 0.02 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.81 2.09 USD |
-0.82
|
€166.89M 192.65M USD | €1.62K 1.87K USD | €1.81 2.09 USD | €1.82 2.1 USD | €166.89M 192.65M USD | 6.96 | €0.26 0.3 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
0
|
€148.95M 171.94M USD | €26.11K 30.14K USD | €0.01 0.01 USD | €0.01 0.01 USD | €148.95M 171.94M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.14 2.47 USD |
-0.47
|
€120.90M 139.56M USD | €1.34K 1.54K USD | €2.09 2.41 USD | €2.15 2.48 USD | €120.90M 139.56M USD | 7.92 | €0.27 0.31 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.22 2.56 USD |
0
|
€65.36M 75.45M USD | €570.00 657.97 USD | €2.22 2.56 USD | €2.22 2.56 USD | €65.36M 75.45M USD | 0 | -€1.28 -1.4 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.40 6.23 USD |
0
|
€34.35M 39.65M USD | €1.00 1.15 USD | €5.40 6.23 USD | €5.40 6.23 USD | €34.35M 39.65M USD | 135.00 | €0.04 0.05 USD | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.28 0.33 USD |
+1.43
|
€14.27M 16.47M USD | €2.00 2.31 USD | €0.28 0.33 USD | €0.28 0.33 USD | €14.27M 16.47M USD | 0 | -€0.27 -0.3 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.77 0.89 USD |
+1.84
|
€10.49M 12.11M USD | €434.00 500.98 USD | €0.76 0.88 USD | €0.77 0.89 USD | €10.49M 12.11M USD | 77.40 | €0.01 0.01 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.72 1.98 USD |
0
|
€10.18M 11.76M USD | €450.00 519.45 USD | €1.72 1.98 USD | €1.72 1.98 USD | €10.18M 11.76M USD | 0 | -€0.35 -0.4 USD | ||
DBT SA
ALDBT.PA
FR
|
€0.05 0.06 USD |
-2.82
|
€6.49M 7.49M USD | €852.12K 983.63K USD | €0.05 0.05 USD | €0.05 0.06 USD | €6.49M 7.49M USD | 0 | -€0.53 -0.6 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.32 0.36 USD |
-1.56
|
€4.23M 4.88M USD | €100.00 115.43 USD | €0.32 0.36 USD | €0.32 0.36 USD | €4.23M 4.88M USD | 0 | -€0.21 -0.2 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0034 USD |
0
|
€1.14M 1.32M USD | €1.67M 1.93M USD | €0.00 0.0033 USD | €0.00 0.0034 USD | €1.14M 1.32M USD | 0 | -€0.05 -0.05 USD | ||
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.00023 USD |
0
|
€539.42K 622.67K USD | €5.41M 6.25M USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €539.42K 622.67K USD | 0 | -€262.50 -303.01 USD | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00046 USD |
0
|
€367.23K 423.91K USD | €3.87M 4.47M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €367.23K 423.91K USD | 0 | -€0.10 -0.1 USD | ||
STEF SA
STF.PA
FR
|
€131.40 151.68 USD |
-1.2
|
€1.66B 1.92B USD | €156.00 180.08 USD | €130.40 150.53 USD | €132.00 152.37 USD | €1.66B 1.92B USD | 13.78 | €9.53 11 USD | ||
H&K AG
MLHK.PA
FR
|
€29.80 34.4 USD |
0
|
€1.06B 1.22B USD | €256.00 295.51 USD | €29.80 34.4 USD | €30.00 34.63 USD | €1.06B 1.22B USD | 15.68 | €1.90 2.19 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Synergie SE
SDG.PA
FR
|
€28.20 32.55 USD |
-1.4
|
€640.15M 738.95M USD | €305.00 352.07 USD | €28.20 32.55 USD | €28.60 33.01 USD | €640.15M 738.95M USD | 13.17 | €2.14 2.47 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€77.40 89.35 USD |
+0.78
|
€601.00M 693.75M USD | €453.00 522.91 USD | €76.70 88.54 USD | €77.40 89.35 USD | €601.00M 693.75M USD | 34.09 | €2.27 2.62 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€21.95 25.34 USD |
0
|
€586.97M 677.56M USD | €95.00 109.66 USD | €21.60 24.93 USD | €21.95 25.34 USD | €586.97M 677.56M USD | 0 | -€1.33 -1.5 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€46.20 53.33 USD |
+0.65
|
€486.71M 561.83M USD | €118.00 136.21 USD | €46.00 53.1 USD | €46.40 53.56 USD | €486.71M 561.83M USD | 14.39 | €3.21 3.71 USD | ||
Samse SA
SAMS.PA
FR
|
€114.00 131.59 USD |
+0.88
|
€383.97M 443.23M USD | €144.00 166.22 USD | €113.50 131.02 USD | €114.50 132.17 USD | €383.97M 443.23M USD | 12.20 | €9.34 10.78 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
|
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€69.00 79.65 USD |
-0.29
|
€260.31M 300.48M USD | €323.00 372.85 USD | €68.80 79.42 USD | €69.20 79.88 USD | €260.31M 300.48M USD | 13.91 | €4.96 5.73 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.50 72.15 USD |
0
|
€241.58M 278.86M USD | €749.00 864.6 USD | €62.50 72.15 USD | €62.60 72.26 USD | €241.58M 278.86M USD | 22.24 | €2.81 3.24 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€146.00 168.53 USD |
0
|
€165.20M 190.69M USD | €2.00 2.31 USD | €146.00 168.53 USD | €146.00 168.53 USD | €165.20M 190.69M USD | 6.47 | €22.54 26.02 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€190.00 219.32 USD |
0
|
€141.58M 163.43M USD | €2.00 2.31 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 16.90 | €11.24 12.97 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€17.30 19.97 USD |
+0.58
|
€117.30M 135.41M USD | €87.00 100.43 USD | €17.20 19.85 USD | €17.30 19.97 USD | €117.30M 135.41M USD | 0 | -€0.52 -0.6 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.00 78.49 USD |
0
|
€95.20M 109.89M USD | €89.00 102.74 USD | €68.00 78.49 USD | €68.00 78.49 USD | €95.20M 109.89M USD | 18.27 | €3.72 4.29 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.72 1.99 USD |
-2.27
|
€78.14M 90.2M USD | €157.00 181.23 USD | €1.72 1.99 USD | €1.72 1.99 USD | €78.14M 90.2M USD | 43.00 | €0.04 0.05 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €136.00 156.99 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 31.85 | €1.13 1.3 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€68.50 79.07 USD |
-1.44
|
€75.25M 86.86M USD | €98.00 113.12 USD | €68.50 79.07 USD | €70.00 80.8 USD | €75.25M 86.86M USD | 22.38 | €3.06 3.53 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.78 6.67 USD |
+3.58
|
€45.21M 52.19M USD | €965.00 1.11K USD | €5.58 6.44 USD | €5.78 6.67 USD | €45.21M 52.19M USD | 0 | -€0.29 -0.3 USD | ||
Aurea SA
AURE.PA
FR
|
€4.80 5.54 USD |
0
|
€44.84M 51.76M USD | €252.00 290.89 USD | €4.80 5.54 USD | €4.80 5.54 USD | €44.84M 51.76M USD | 0 | -€0.35 -0.4 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€130.00 150.06 USD |
0
|
€35.96M 41.51M USD | €30.00 34.63 USD | €130.00 150.06 USD | €130.00 150.06 USD | €35.96M 41.51M USD | 0 | -€3.81 -4.3 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €7.00 8.08 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.39 1.6 USD |
0
|
€27.75M 32.04M USD | €595.00 686.83 USD | €1.39 1.6 USD | €1.39 1.6 USD | €27.75M 32.04M USD | 0 | €0.00 0 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€58.00 66.95 USD |
0
|
€24.19M 27.92M USD | €112.00 129.29 USD | €58.00 66.95 USD | €59.00 68.11 USD | €24.19M 27.92M USD | 0 | -€6.02 -6.9 USD | ||
DLSI
ALDLS.PA
FR
|
€9.50 10.97 USD |
0
|
€23.99M 27.7M USD | €1.00 1.15 USD | €9.50 10.97 USD | €9.50 10.97 USD | €23.99M 27.7M USD | 0 | -€0.43 -0.4 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.82 5.56 USD |
0
|
€16.74M 19.32M USD | €975.00 1.13K USD | €4.82 5.56 USD | €4.82 5.56 USD | €16.74M 19.32M USD | 25.36 | €0.19 0.22 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€16.00 18.47 USD |
+5.26
|
€15.77M 18.2M USD | €58.00 66.95 USD | €15.20 17.55 USD | €16.00 18.47 USD | €15.77M 18.2M USD | 0 | -€0.71 -0.8 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.48 1.71 USD |
0
|
€12.43M 14.34M USD | €40.00 46.17 USD | €1.48 1.71 USD | €1.54 1.78 USD | €12.43M 14.34M USD | 0 | -€2.48 -2.8 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.24 2.59 USD |
0
|
€11.56M 13.34M USD | €264.00 304.74 USD | €2.24 2.59 USD | €2.24 2.59 USD | €11.56M 13.34M USD | 56.00 | €0.04 0.05 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.05 6.98 USD |
0
|
€10.06M 11.61M USD | €1.00 1.15 USD | €6.05 6.98 USD | €6.05 6.98 USD | €10.06M 11.61M USD | 13.15 | €0.46 0.53 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.10 3.58 USD |
-1.27
|
€8.81M 10.17M USD | €1.18K 1.36K USD | €3.10 3.58 USD | €3.12 3.6 USD | €8.81M 10.17M USD | 44.28 | €0.07 0.08 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.98 10.37 USD |
0
|
€8.70M 10.04M USD | €173.00 199.7 USD | €8.98 10.37 USD | €9.00 10.39 USD | €8.70M 10.04M USD | 0 | -€0.79 -0.9 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.91 4.51 USD |
+0.26
|
€7.81M 9.01M USD | €1.00 1.15 USD | €3.91 4.51 USD | €3.91 4.51 USD | €7.81M 9.01M USD | 0 | -€0.21 -0.2 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.80 4.39 USD |
0
|
€6.20M 7.16M USD | €290.00 334.76 USD | €3.52 4.06 USD | €3.80 4.39 USD | €6.20M 7.16M USD | 13.10 | €0.29 0.33 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.32 2.68 USD |
0
|
€5.52M 6.37M USD | €89.00 102.74 USD | €2.32 2.68 USD | €2.32 2.68 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.50 0.58 USD |
-3.85
|
€3.49M 4.03M USD | €250.00 288.58 USD | €0.50 0.58 USD | €0.50 0.58 USD | €3.49M 4.03M USD | 0.21 | €2.31 2.67 USD | ||
Umalis Group
MLUMG.PA
FR
|
€2.80 3.23 USD |
0
|
€3.48M 4.01M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.48M 4.01M USD | 0 | -€0.75 -0.8 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.08 3.56 USD |
0
|
€3.24M 3.74M USD | €792.00 914.23 USD | €3.72 4.29 USD | €3.72 4.29 USD | €3.24M 3.74M USD | 0 | -€0.16 -0.1 USD | ||
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€100.00 115.43 USD |
0
|
€1.30M 1.5M USD | €63.00 72.72 USD | €100.00 115.43 USD | €100.00 115.43 USD | €1.30M 1.5M USD | 3.17 | €31.45 36.3 USD | ||
Lucibel SA
ALUCI.PA
FR
|
€3.98 4.59 USD |
0
|
€883.85K 1.02M USD | €57.00 65.8 USD | €3.98 4.59 USD | €3.98 4.59 USD | €883.85K 1.02M USD | 0 | -€11.83 -13.6 USD | ||
Phone Web SA
MLPHW.PA
FR
|
€0.81 0.94 USD |
0
|
€814.54K 940.25K USD | €5.16K 5.95K USD | €0.73 0.84 USD | €0.81 0.94 USD | €814.54K 940.25K USD | 9.00 | €0.09 0.1 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €470.00 542.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €8.00 9.23 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
