Del País: Francia Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (129)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Paris (129)
Industria (129)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (3)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (21)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $142.18 155.42 USD |
+3.93
|
$129.41B 141.46B USD | $799.4K 873.85K USD | $138 150.85 USD | $142.18 155.42 USD | $129.41B 141.46B USD | 26.57 | $5.35 5.85 USD | |
| Schneider Electric S.E. SU.PA | $192.68 210.63 USD |
+3.28
|
$117.57B 128.52B USD | $627.45K 685.89K USD | $189 206.6 USD | $193.8 211.85 USD | $117.57B 128.52B USD | 24.42 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $210.7 230.32 USD |
+4.67
|
$101.4B 110.84B USD | $444.93K 486.37K USD | $205.5 224.64 USD | $211 230.65 USD | $101.4B 110.84B USD | 0 | -$1.59 -1.7 USD | |
| Vinci SA DG.PA | $108.5 118.61 USD |
+1.4
|
$66.91B 73.14B USD | $518.83K 567.15K USD | $106.45 116.36 USD | $108.75 118.88 USD | $66.91B 73.14B USD | 12.87 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $241.9 264.43 USD |
+6.19
|
$55.05B 60.18B USD | $194.58K 212.7K USD | $232.3 253.94 USD | $242.3 264.87 USD | $55.05B 60.18B USD | 49.36 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $81.38 88.96 USD |
+3.25
|
$45.47B 49.71B USD | $569.8K 622.87K USD | $79.06 86.42 USD | $81.46 89.05 USD | $45.47B 49.71B USD | 14.42 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $90.7 99.15 USD |
+3.09
|
$25.17B 27.51B USD | $278.76K 304.72K USD | $88.68 96.94 USD | $90.88 99.34 USD | $25.17B 27.51B USD | 20.47 | $4.43 4.84 USD | |
| Dassault Aviation société anonyme AM.PA | $281.2 307.39 USD |
+5.4
|
$24.9B 27.22B USD | $35.43K 38.73K USD | $271.6 296.9 USD | $282.8 309.14 USD | $24.9B 27.22B USD | 23.89 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $28.48 31.13 USD |
+0.74
|
$23.99B 26.22B USD | $1.66M 1.81M USD | $27.85 30.44 USD | $28.9 31.59 USD | $23.99B 26.22B USD | 18.49 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $35.16 38.43 USD |
+1.83
|
$14.22B 15.54B USD | $269.67K 294.79K USD | $34.66 37.89 USD | $35.2 38.48 USD | $14.22B 15.54B USD | 13.21 | $2.66 2.91 USD | |
| Bureau Veritas SA BVI.PA | $25 27.33 USD |
-0.32
|
$11.99B 13.1B USD | $438.77K 479.64K USD | $24.88 27.2 USD | $25.56 27.94 USD | $11.99B 13.1B USD | 20.00 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $102.25 111.77 USD |
+1.49
|
$10.31B 11.27B USD | $85.5K 93.47K USD | $101.4 110.84 USD | $103.9 113.58 USD | $10.31B 11.27B USD | 9.34 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $94.9 103.74 USD |
+2.26
|
$9.72B 10.63B USD | $34.64K 37.86K USD | $93 101.66 USD | $95.85 104.78 USD | $9.72B 10.63B USD | 27.50 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $17.85 19.51 USD |
+3.88
|
$9.47B 10.35B USD | $704.24K 769.83K USD | $17.27 18.88 USD | $17.85 19.51 USD | $9.47B 10.35B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE GET.PA | $15.26 16.68 USD |
+1.19
|
$8.93B 9.76B USD | $144.36K 157.8K USD | $14.98 16.38 USD | $15.28 16.7 USD | $8.93B 9.76B USD | 26.31 | $0.58 0.63 USD | |
| Sodexo S.A. SW.PA | $54.75 59.85 USD |
+2.72
|
$8.68B 9.49B USD | $193.62K 211.65K USD | $53.95 58.97 USD | $55.85 61.05 USD | $8.68B 9.49B USD | 11.98 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $36.9 40.34 USD |
+0.49
|
$6.71B 7.33B USD | $52.38K 57.26K USD | $36.64 40.05 USD | $37.62 41.12 USD | $6.71B 7.33B USD | 22.77 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $85.08 93 USD |
+1.65
|
$5.17B 5.65B USD | $90.43K 98.85K USD | $84.02 91.85 USD | $86.2 94.23 USD | $5.17B 5.65B USD | 9.76 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $20.12 21.99 USD |
+5.51
|
$5.03B 5.5B USD | $308.35K 337.07K USD | $19.19 20.98 USD | $20.12 21.99 USD | $5.03B 5.5B USD | 14.90 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $82.6 90.29 USD |
+2.68
|
$4.05B 4.43B USD | $43.63K 47.69K USD | $81.45 89.04 USD | $83.75 91.55 USD | $4.05B 4.43B USD | 13.34 | $6.19 6.77 USD | |
| ID Logistics Group SA IDL.PA | $329 359.64 USD |
+1.23
|
$2.29B 2.51B USD | $2.84K 3.1K USD | $327 357.46 USD | $333 364.01 USD | $2.29B 2.51B USD | 40.17 | $8.19 8.95 USD | |
| Air France-KLM SA AF.PA | $7.71 8.43 USD |
+3.77
|
$2.16B 2.36B USD | $896.43K 979.91K USD | $7.48 8.17 USD | $7.74 8.46 USD | $2.16B 2.36B USD | 8.29 | $0.93 1.02 USD | |
| Ipsos SA IPS.PA | $38.98 42.61 USD |
+1.94
|
$1.77B 1.94B USD | $22.77K 24.89K USD | $38.42 42 USD | $39.28 42.94 USD | $1.77B 1.94B USD | 8.36 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $26.1 28.53 USD |
+1.56
|
$1.32B 1.44B USD | $6.84K 7.48K USD | $26 28.42 USD | $26.65 29.13 USD | $1.32B 1.44B USD | 21.75 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.35 17.87 USD |
+0.31
|
$1.1B 1.2B USD | $6.35K 6.94K USD | $16.35 17.87 USD | $16.45 17.98 USD | $1.1B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.04 5.51 USD |
+1.16
|
$850.08M 929.25M USD | $64.47K 70.48K USD | $5.01 5.47 USD | $5.15 5.63 USD | $850.08M 929.25M USD | 10.72 | $0.47 0.51 USD | |
| Synergie SE SDG.PA | $30.8 33.67 USD |
+2.33
|
$725.53M 793.1M USD | $1.62K 1.77K USD | $30.2 33.01 USD | $30.9 33.78 USD | $725.53M 793.1M USD | 11.03 | $2.79 3.05 USD | |
| Manitou BF SA MTU.PA | $16.72 18.1 USD |
+3.72
|
$670.6M 733.06M USD | $16.15K 15.92K USD | $16.32 17.84 USD | $16.72 18.28 USD | $670.6M 733.06M USD | 5.20 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $19.1 20.88 USD |
-0.42
|
$590.55M 645.55M USD | $5.99K 6.55K USD | $19 20.77 USD | $19.5 21.32 USD | $590.55M 645.55M USD | 8.41 | $2.27 2.48 USD | |
| Séché Environnement SA SCHP.PA | $72.3 79.03 USD |
+1.12
|
$582.49M 636.74M USD | $938 1.03K USD | $72 78.71 USD | $73.9 80.78 USD | $582.49M 636.74M USD | 13.31 | $5.43 5.94 USD | |
| Assystem S.A. ASY.PA | $33 36.07 USD |
+4.6
|
$501.02M 547.69M USD | $7.43K 8.13K USD | $31.55 34.49 USD | $33.15 36.24 USD | $501.02M 547.69M USD | 61.11 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $17.86 19.52 USD |
+2.05
|
$444.38M 485.77M USD | $32.15K 35.14K USD | $17.54 19.17 USD | $18.06 19.74 USD | $444.38M 485.77M USD | 7.53 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $7.66 8.37 USD |
+12.06
|
$373.6M 408.39M USD | $31.27K 34.18K USD | $7.48 8.18 USD | $7.76 8.48 USD | $373.6M 408.39M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $10.18 11.13 USD |
+17.27
|
$288.02M 314.84M USD | $38.88K 42.5K USD | $8.84 9.66 USD | $10.5 11.48 USD | $288.02M 314.84M USD | 0 | -$0.81 -0.8 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+9.77
|
$231.33M 252.88M USD | $5.41M 5.91M USD | $0.01 0.02 USD | $0.01 0.02 USD | $231.33M 252.88M USD | 0.36 | $0.04 0.04 USD | |
| GROUPE SFPI SA SFPI.PA | $1.65 1.8 USD |
+2
|
$175.41M 191.74M USD | $12.15K 13.29K USD | $1.63 1.78 USD | $1.68 1.84 USD | $175.41M 191.74M USD | 33.01 | $0.05 0.05 USD | |
| Freelance.com SA ALFRE.PA | $2.35 2.57 USD |
+3.07
|
$149.67M 163.61M USD | $10.82K 11.82K USD | $2.3 2.51 USD | $2.4 2.62 USD | $149.67M 163.61M USD | 7.34 | $0.32 0.35 USD | |
| Haulotte Group SA PIG.PA | $2.42 2.67 USD |
-2.01
|
$72.17M 78.9M USD | $7.9K 7.94K USD | $2.44 2.67 USD | $2.45 2.68 USD | $72.17M 78.9M USD | 4.28 | $0.57 0.62 USD | |
| Balyo SA BALYO.PA | $0.3499 0.38 USD |
+2.03
|
$63.25M 69.14M USD | $25.7K 28.09K USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $63.25M 69.14M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.76 0.83 USD |
+2.56
|
$58.04M 63.45M USD | $74.48K 81.41K USD | $0.7099 0.77 USD | $0.79 0.86 USD | $58.04M 63.45M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $3.95 4.32 USD |
+0.77
|
$29.31M 32.03M USD | $3.83K 4.18K USD | $3.95 4.32 USD | $4.01 4.38 USD | $29.31M 32.03M USD | 11.61 | $0.34 0.37 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.78 1.95 USD |
+9.9
|
$27.27M 29.81M USD | $13.91K 15.21K USD | $1.61 1.76 USD | $1.8 1.97 USD | $27.27M 29.81M USD | 59.33 | $0.03 0.03 USD | |
| Arcure S.A. ALCUR.PA | $4.23 4.62 USD |
+0.7
|
$26.27M 28.72M USD | $3.95K 4.32K USD | $4.15 4.54 USD | $4.23 4.62 USD | $26.27M 28.72M USD | 10.31 | $0.41 0.45 USD | |
| Orege Société Anonyme OREGE.PA | $0.33 0.36 USD |
-0.3
|
$16.85M 18.42M USD | $1.68K 1.83K USD | $0.32 0.35 USD | $0.33 0.36 USD | $16.85M 18.42M USD | 0 | -$0.2 -0.2 USD | |
| Enogia SAS ALENO.PA | $2.32 2.54 USD |
+6.91
|
$15.14M 16.55M USD | $9.15K 10.01K USD | $2.26 2.47 USD | $2.45 2.68 USD | $15.14M 16.55M USD | 0 | -$0.39 -0.4 USD | |
| Altheora SA ALORA.PA | $0.32 0.35 USD |
+4.45
|
$5.18M 5.66M USD | $14.86K 16.24K USD | $0.32 0.35 USD | $0.33 0.36 USD | $5.18M 5.66M USD | 0 | -$0.15 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.54 0.59 USD |
+3.85
|
$4.21M 4.6M USD | $3.22K 3.52K USD | $0.52 0.57 USD | $0.54 0.59 USD | $4.21M 4.6M USD | 0 | -$0.56 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.1 0.1 USD |
+6.67
|
$3.27M 3.57M USD | $40.69K 44.48K USD | $0.08 0.09 USD | $0.1 0.1 USD | $3.27M 3.57M USD | 0 | -$0.09 -0.09 USD | |
| Europlasma S.A. ALEUP.PA | $0.02 0.02 USD |
0
|
$2.8M 3.06M USD | $20.56M 22.47M USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.8M 3.06M USD | 0 | -$0.21 -0.2 USD | |
| Cerinnov Group SA ALPCV.PA | $0.46 0.5 USD |
-4.15
|
$2.57M 2.81M USD | $6.16K 6.74K USD | $0.45 0.49 USD | $0.4799 0.53 USD | $2.57M 2.81M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.46 0.5 USD |
+4.55
|
$2.41M 2.64M USD | $19.85K 21.69K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $2.41M 2.64M USD | 0 | -$2.71 -2.9 USD | |
| Ecoslops S.A. ALESA.PA | $0.34 0.37 USD |
-0.03
|
$1.78M 1.94M USD | $2.24K 2.45K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.78M 1.94M USD | 1.99 | $0.17 0.19 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,324 1447.31 USD |
+1.53
|
$5.97B 6.53B USD | $151 165.06 USD | $1,306 1427.63 USD | $1,334 1458.24 USD | $5.97B 6.53B USD | 0 | -$155.6 -170.2 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $155 169.44 USD |
0
|
$5.5B 6.01B USD | $386 421.95 USD | $155 169.44 USD | $155 169.44 USD | $5.5B 6.01B USD | 218.30 | $0.71 0.78 USD | |
| STEF SA STF.PA | $115.8 126.59 USD |
+1.05
|
$1.5B 1.64B USD | $1.09K 1.19K USD | $115.4 126.15 USD | $117.4 128.33 USD | $1.5B 1.64B USD | 9.76 | $11.86 12.96 USD | |
| Groupe CRIT SA CEN.PA | $62.2 67.99 USD |
+0.97
|
$695.74M 760.54M USD | $936 1.02K USD | $62 67.77 USD | $62.2 67.99 USD | $695.74M 760.54M USD | 9.90 | $6.28 6.86 USD | |
| Placoplatre SA MLPLC.PA | $515 562.96 USD |
0
|
$672.42M 735.05M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $672.42M 735.05M USD | 27.10 | $19 20.77 USD | |
| Thermador Groupe SA THEP.PA | $66.1 72.26 USD |
+0.3
|
$606.18M 662.64M USD | $2.02K 2.21K USD | $65.8 71.93 USD | $66.8 73.02 USD | $606.18M 662.64M USD | 14.27 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $137 149.76 USD |
0
|
$481.56M 526.41M USD | $27 29.51 USD | $137 149.76 USD | $137 149.76 USD | $481.56M 526.41M USD | 17.86 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $79.4 86.79 USD |
+0.76
|
$300.91M 328.93M USD | $520 568.43 USD | $78.8 86.14 USD | $79.4 86.79 USD | $300.91M 328.93M USD | 15.53 | $5.11 5.59 USD | |
| EXEL Industries SA EXE.PA | $36 39.35 USD |
-0.28
|
$255.67M 279.48M USD | $77 84.17 USD | $35.7 39.02 USD | $36 39.35 USD | $255.67M 279.48M USD | 7.82 | $4.6 5.03 USD | |
| Groupe Pizzorno Environnement GPE.PA | $64.6 70.62 USD |
-1.82
|
$249.63M 272.88M USD | $118 128.99 USD | $64.6 70.62 USD | $64.6 70.62 USD | $249.63M 272.88M USD | 15.99 | $4.04 4.42 USD | |
| Alan Allman Associates AAA.PA | $4.7 5.14 USD |
0
|
$218.39M 238.73M USD | $559 611.06 USD | $4.5 4.92 USD | $4.8 5.25 USD | $218.39M 238.73M USD | 93.99 | $0.05 0.05 USD | |
| Gévelot SA ALGEV.PA | $182 198.95 USD |
+0.55
|
$139.9M 152.93M USD | $122 133.36 USD | $182 198.95 USD | $182 198.95 USD | $139.9M 152.93M USD | 12.53 | $14.52 15.87 USD | |
| La Forestière Equatoriale SA FORE.PA | $985 1076.74 USD |
0
|
$139.21M 152.18M USD | $8 8.75 USD | $985 1076.74 USD | $985 1076.74 USD | $139.21M 152.18M USD | 156.34 | $6.3 6.89 USD | |
| Idsud S.A. ALIDS.PA | $217.8 238.08 USD |
0
|
$109.19M 119.36M USD | $1 1.09 USD | $217.8 238.08 USD | $217.8 238.08 USD | $109.19M 119.36M USD | 18.31 | $11.89 13 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $86 94.01 USD |
+0.12
|
$96.22M 105.18M USD | $3 3.28 USD | $86 94.01 USD | $86.01 94.02 USD | $96.22M 105.18M USD | 60.13 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $58 63.4 USD |
0
|
$81.2M 88.76M USD | $63 68.87 USD | $58 63.4 USD | $58 63.4 USD | $81.2M 88.76M USD | 77.33 | $0.75 0.82 USD | |
| Poujoulat SA ALPJT.PA | $9.38 10.25 USD |
+3.53
|
$78.59M 85.91M USD | $41.19K 45.02K USD | $9.16 10.01 USD | $9.46 10.34 USD | $78.59M 85.91M USD | 20.84 | $0.45 0.49 USD | |
| Groupe ETPO SA INFE.PA | $57 62.31 USD |
0
|
$67.34M 73.61M USD | $2 2.19 USD | $57 62.31 USD | $57 62.31 USD | $67.34M 73.61M USD | 211.11 | $0.27 0.3 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| SergeFerrari Group SA SEFER.PA | $5.12 5.6 USD |
+0.39
|
$58.48M 63.92M USD | $890 972.89 USD | $5.1 5.57 USD | $5.14 5.62 USD | $58.48M 63.92M USD | 0 | -$1.31 -1.4 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.6 6.12 USD |
+3.7
|
$52.94M 57.87M USD | $839 917.14 USD | $5.3 5.79 USD | $5.6 6.12 USD | $52.94M 57.87M USD | 0 | -$0.32 -0.3 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $2 2.19 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.1 5.57 USD |
+1.59
|
$49.98M 54.63M USD | $1.2K 1.31K USD | $5.04 5.51 USD | $5.2 5.68 USD | $49.98M 54.63M USD | 0 | -$0.32 -0.3 USD | |
| Grande Armee Investissement SA MLGAI.PA | $101 110.41 USD |
0
|
$27.94M 30.54M USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $27.94M 30.54M USD | 0 | -$0.38 -0.4 USD | |
| DLSI ALDLS.PA | $10.8 11.81 USD |
-6.07
|
$27.93M 30.53M USD | $560 612.16 USD | $10.8 11.81 USD | $11.5 12.57 USD | $27.93M 30.53M USD | 54.00 | $0.2 0.22 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
0
|
$26.48M 28.95M USD | $92 100.57 USD | $53.5 58.48 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 5.63 | $11.26 12.31 USD | |
| Groupe MEDIA 6 EDI.PA | $10.7 11.7 USD |
0
|
$25.4M 27.76M USD | $456 498.47 USD | $9.85 10.77 USD | $10.7 11.7 USD | $25.4M 27.76M USD | 267.50 | $0.04 0.04 USD | |
| BOA Concept SAS ALBOA.PA | $20 21.86 USD |
+4.17
|
$21.31M 23.3M USD | $40 43.73 USD | $20 21.86 USD | $20 21.86 USD | $21.31M 23.3M USD | 95.23 | $0.21 0.23 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $700 765.19 USD |
0
|
$21.18M 23.15M USD | $14 15.3 USD | $700 765.19 USD | $700 765.19 USD | $21.18M 23.15M USD | 18.34 | $38.15 41.7 USD | |
| Trilogiq S.A. ALTRI.PA | $5.45 5.96 USD |
0
|
$20.83M 22.77M USD | $1.97K 2.15K USD | $5.45 5.96 USD | $5.45 5.96 USD | $20.83M 22.77M USD | 8.01 | $0.68 0.74 USD | |
| MG International S.A. ALMGI.PA | $3.58 3.91 USD |
+2.29
|
$19.85M 21.69M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $19.85M 21.69M USD | 6.62 | $0.54 0.59 USD | |
| Signaux Girod S.A. ALGIR.PA | $15.9 17.38 USD |
+3.93
|
$18.8M 20.55M USD | $1.08K 1.18K USD | $15.3 16.72 USD | $16 17.49 USD | $18.8M 20.55M USD | 18.70 | $0.85 0.93 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| i2S SA ALI2S.PA | $6.9 7.54 USD |
-4.17
|
$12.19M 13.32M USD | $211 230.65 USD | $6.9 7.54 USD | $6.9 7.54 USD | $12.19M 13.32M USD | 12.54 | $0.55 0.6 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.2 3.5 USD |
0
|
$10.43M 11.4M USD | $645 705.07 USD | $3.48 3.8 USD | $3.6 3.94 USD | $10.43M 11.4M USD | 0 | -$0.43 -0.4 USD | |
| UV Germi SA ALUVI.PA | $2.5 2.73 USD |
+11.54
|
$9.12M 9.96M USD | $1.17K 1.28K USD | $2.3 2.51 USD | $2.5 2.73 USD | $9.12M 9.96M USD | 22.71 | $0.11 0.12 USD | |
| WINFARM Société anonyme ALWF.PA | $3.44 3.76 USD |
+4.24
|
$7.67M 8.38M USD | $730 797.99 USD | $3.34 3.65 USD | $3.44 3.76 USD | $7.67M 8.38M USD | 0 | -$1.9 -2.07 USD | |
| Aquila SA ALAQU.PA | $2.98 3.26 USD |
0
|
$4.91M 5.36M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.91M 5.36M USD | 9.03 | $0.33 0.36 USD | |
| Mare Nostrum SA ALMAR.PA | $0.5799 0.63 USD |
0
|
$4.19M 4.58M USD | $71 77.61 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.19M 4.58M USD | 0 | -$0.44 -0.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.84 4.2 USD |
0
|
$4.04M 4.41M USD | $15 16.4 USD | $3.84 4.2 USD | $3.84 4.2 USD | $4.04M 4.41M USD | 27.42 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.5 1.64 USD |
+7.14
|
$3.41M 3.73M USD | $100 109.31 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.41M 3.73M USD | 0 | -$0.18 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}