Del País: Francia Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (129)
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Paris (129)
Industria (129)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (3)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (21)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (10)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Airbus SE AIR.PA | $172.18 187.58 USD |
+0.34
|
$135.43B 148.05B USD | $79.57K 920.51K USD | $170.8 186.71 USD | $172.78 188.87 USD | $135.43B 148.05B USD | 35.82 | $4.79 5.24 USD | |
Schneider Electric S.E. SU.PA | $209.3 228.79 USD |
-2.85
|
$116.86B 127.74B USD | $1.52M 1.67M USD | $205.6 224.75 USD | $216.15 236.28 USD | $116.86B 127.74B USD | 29.60 | $7.07 7.73 USD | |
Safran SA SAF.PA | $209.35 228.85 USD |
-0.78
|
$86.41B 94.46B USD | $479.5K 524.16K USD | $209.3 228.79 USD | $213.35 233.22 USD | $86.41B 94.46B USD | 44.44 | $4.71 5.15 USD | |
Vinci SA DG.PA | $120.06 131.24 USD |
+1.35
|
$68.5B 74.88B USD | $689.03K 753.21K USD | $118.36 129.38 USD | $120.62 131.85 USD | $68.5B 74.88B USD | 14.65 | $8.19 8.95 USD | |
Compagnie de Saint-Gobain S.A. SGO.PA | $72.17 78.89 USD |
+1.02
|
$36.23B 39.61B USD | $808.77K 884.1K USD | $71.35 78 USD | $72.45 79.2 USD | $36.23B 39.61B USD | 13.79 | $5.23 5.72 USD | |
Thales S.A. HO.PA | $158.6 173.37 USD |
-1.46
|
$32.75B 35.8B USD | $235.43K 257.36K USD | $158.6 173.37 USD | $162 177.09 USD | $32.75B 35.8B USD | 28.42 | $5.58 6.1 USD | |
Legrand SA LR.PA | $96.56 105.55 USD |
-0.04
|
$25.25B 27.61B USD | $356.04K 389.2K USD | $96 104.94 USD | $97.04 106.08 USD | $25.25B 27.61B USD | 22.99 | $4.2 4.59 USD | |
Veolia Environnement SA VIE.PA | $30.37 33.2 USD |
+1.95
|
$21.72B 23.74B USD | $1.56M 1.7M USD | $29.7 32.47 USD | $30.4 33.23 USD | $21.72B 23.74B USD | 20.24 | $1.5 1.64 USD | |
Dassault Aviation société anonyme AM.PA | $206 225.19 USD |
+0.88
|
$16.21B 17.72B USD | $37.15K 40.61K USD | $201.8 220.59 USD | $208.2 227.59 USD | $16.21B 17.72B USD | 24.00 | $8.58 9.38 USD | |
Bouygues SA EN.PA | $37.97 41.51 USD |
+0.85
|
$14.33B 15.66B USD | $461.56K 504.54K USD | $37.71 41.22 USD | $38.12 41.67 USD | $14.33B 15.66B USD | 13.00 | $2.92 3.19 USD | |
Bureau Veritas SA BVI.PA | $28.2 30.83 USD |
+0.39
|
$12.8B 13.99B USD | $521.14K 569.67K USD | $28.13 30.75 USD | $28.29 30.92 USD | $12.8B 13.99B USD | 27.11 | $1.04 1.14 USD | |
Aeroports de Paris SA ADP.PA | $128 139.92 USD |
+1.11
|
$12.63B 13.81B USD | $52.46K 57.34K USD | $126.1 137.84 USD | $128.2 140.14 USD | $12.63B 13.81B USD | 20.03 | $6.39 6.99 USD | |
Sodexo S.A. SW.PA | $80.24 87.71 USD |
+0.02
|
$11.76B 12.86B USD | $115.68K 126.45K USD | $79.92 87.36 USD | $80.66 88.17 USD | $11.76B 12.86B USD | 21.11 | $3.8 4.15 USD | |
Eiffage SA FGR.PA | $105.45 115.27 USD |
+0.67
|
$10.17B 11.12B USD | $166.34K 181.83K USD | $104.8 114.56 USD | $105.45 115.27 USD | $10.17B 11.12B USD | 9.90 | $10.65 11.64 USD | |
Getlink SE GET.PA | $15.86 17.33 USD |
-0.5
|
$8.58B 9.37B USD | $392.07K 428.59K USD | $15.82 17.29 USD | $15.98 17.47 USD | $8.58B 9.37B USD | 26.42 | $0.6 0.66 USD | |
SPIE SA SPIE.PA | $34.66 37.89 USD |
-0.57
|
$5.77B 6.31B USD | $142.9K 156.21K USD | $34.48 37.69 USD | $34.98 38.24 USD | $5.77B 6.31B USD | 24.06 | $1.44 1.57 USD | |
Teleperformance SE TEP.PA | $90.68 99.13 USD |
-0.09
|
$5.39B 5.9B USD | $218.19K 238.51K USD | $90 98.38 USD | $92.14 100.72 USD | $5.39B 5.9B USD | 8.90 | $10.18 11.13 USD | |
Alstom SA ALO.PA | $13.78 15.06 USD |
+1.29
|
$5.29B 5.79B USD | $1.44M 1.57M USD | $13.52 14.78 USD | $13.85 15.14 USD | $5.29B 5.79B USD | 0 | -$0.29 -0.3 USD | |
ALD S.A. ALD.PA | $6.37 6.96 USD |
-0.16
|
$5.19B 5.68B USD | $261.23K 285.56K USD | $6.3 6.89 USD | $6.42 7.01 USD | $5.19B 5.68B USD | 5.44 | $1.17 1.28 USD | |
Elis SA ELIS.PA | $20.64 22.56 USD |
+1.18
|
$4.84B 5.29B USD | $201.21K 219.95K USD | $20.42 22.32 USD | $20.68 22.61 USD | $4.84B 5.29B USD | 19.47 | $1.06 1.16 USD | |
Nexans S.A. NEX.PA | $96.95 105.98 USD |
-0.77
|
$4.22B 4.61B USD | $68.1K 74.44K USD | $97.1 106.14 USD | $98 107.13 USD | $4.22B 4.61B USD | 24.11 | $4.02 4.39 USD | |
Ipsos SA IPS.PA | $65.3 71.38 USD |
-0.61
|
$2.8B 3.06B USD | $50.49K 55.19K USD | $64.9 70.94 USD | $66.8 73.02 USD | $2.8B 3.06B USD | 18.18 | $3.59 3.92 USD | |
Air France-KLM SA AF.PA | $10.19 11.14 USD |
+0.33
|
$2.67B 2.92B USD | $1.44M 1.57M USD | $10.07 11.01 USD | $10.25 11.2 USD | $2.67B 2.92B USD | 3.24 | $3.14 3.43 USD | |
Lisi S.A. FII.PA | $23.55 25.74 USD |
-1.26
|
$1.1B 1.2B USD | $24.26K 26.51K USD | $23.6 25.8 USD | $23.9 26.13 USD | $1.1B 1.2B USD | 29.07 | $0.81 0.89 USD | |
Manitou BF SA MTU.PA | $25.4 27.77 USD |
+0.59
|
$971.99M 1.06B USD | $7.97K 8.71K USD | $25 27.33 USD | $25.25 27.6 USD | $971.99M 1.06B USD | 6.77 | $3.75 4.1 USD | |
Mersen S.A. MRN.PA | $36.5 39.9 USD |
+0.27
|
$882.91M 965.14M USD | $18.24K 19.94K USD | $36.35 39.74 USD | $36.9 40.34 USD | $882.91M 965.14M USD | 10.67 | $3.42 3.74 USD | |
Assystem S.A. ASY.PA | $58 63.4 USD |
-2.36
|
$862.92M 943.29M USD | $12.92K 14.13K USD | $58 63.4 USD | $59.8 65.37 USD | $862.92M 943.29M USD | 8.54 | $6.79 7.42 USD | |
Groupe CRIT SA CEN.PA | $71.8 78.49 USD |
-0.55
|
$756.88M 827.37M USD | $308 336.69 USD | $71.8 78.49 USD | $72.4 79.14 USD | $756.88M 827.37M USD | 10.94 | $6.56 7.17 USD | |
Derichebourg SA DBG.PA | $4.43 4.84 USD |
-0.31
|
$705.93M 771.68M USD | $171.22K 187.17K USD | $4.36 4.77 USD | $4.46 4.87 USD | $705.93M 771.68M USD | 5.40 | $0.82 0.9 USD | |
GL Events SA GLO.PA | $19.52 21.34 USD |
+0.62
|
$572.55M 625.87M USD | $12.49K 13.65K USD | $19.48 21.29 USD | $19.68 21.51 USD | $572.55M 625.87M USD | 8.67 | $2.25 2.46 USD | |
Waga Energy SA WAGA.PA | $15 16.4 USD |
+8.85
|
$367.1M 401.29M USD | $29.13K 31.85K USD | $13.76 15.04 USD | $14.62 15.98 USD | $367.1M 401.29M USD | 0 | -$0.63 -0.6 USD | |
Figeac Aero Société Anonyme FGA.PA | $5.6 6.12 USD |
0
|
$229.09M 250.43M USD | $1.21K 1.32K USD | $5.54 6.06 USD | $5.66 6.19 USD | $229.09M 250.43M USD | 0 | -$0.41 -0.4 USD | |
Freelance.com SA ALFRE.PA | $3.49 3.81 USD |
+0.87
|
$196.91M 215.25M USD | $5.06K 5.54K USD | $3.45 3.77 USD | $3.49 3.81 USD | $196.91M 215.25M USD | 11.24 | $0.31 0.34 USD | |
Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-17.14
|
$181.2M 198.08M USD | $15.21M 16.62M USD | $0.01 0.01 USD | $0.02 0.02 USD | $181.2M 198.08M USD | 0 | -$0.25 -0.2 USD | |
GROUPE SFPI SA SFPI.PA | $1.9 2.08 USD |
-0.42
|
$175.56M 191.91M USD | $3.41K 3.73K USD | $1.9 2.08 USD | $1.92 2.09 USD | $175.56M 191.91M USD | 10.02 | $0.19 0.21 USD | |
NHOA S.A. NHOA.PA | $0.5999 0.65 USD |
+3.11
|
$164.02M 179.29M USD | $21.23K 23.21K USD | $0.55 0.61 USD | $0.5799 0.63 USD | $164.02M 179.29M USD | 0 | -$0.39 -0.4 USD | |
Forsee Power Société anonyme FORSE.PA | $1.56 1.71 USD |
+2.5
|
$111.43M 121.8M USD | $30.94K 33.82K USD | $1.52 1.66 USD | $1.58 1.73 USD | $111.43M 121.8M USD | 0 | -$0.61 -0.6 USD | |
Compagnie Industrielle et Financière d'Entreprises SA INFE.PA | $61 66.68 USD |
0
|
$71.73M 78.41M USD | $13.39K 14.63K USD | $61 66.68 USD | $61 66.68 USD | $71.73M 78.41M USD | 12.76 | $4.78 5.23 USD | |
Haulotte Group SA PIG.PA | $2.37 2.59 USD |
+5.33
|
$69.84M 76.35M USD | $15K 16.39K USD | $2.22 2.43 USD | $2.41 2.63 USD | $69.84M 76.35M USD | 0 | -$0.53 -0.5 USD | |
McPhy Energy S.A. MCPHY.PA | $1.86 2.03 USD |
+1.64
|
$50.55M 55.26M USD | $223.35K 244.15K USD | $1.68 1.84 USD | $1.84 2.01 USD | $50.55M 55.26M USD | 0 | -$1.77 -1.9 USD | |
Arcure S.A. ALCUR.PA | $4.69 5.13 USD |
+11.93
|
$26.75M 29.24M USD | $156.74K 171.34K USD | $4.46 4.88 USD | $4.7 5.14 USD | $26.75M 29.24M USD | 0 | -$0.02 -0.02 USD | |
BIO-UV Group S.A. ALTUV.PA | $2.56 2.79 USD |
-1.35
|
$25.73M 28.12M USD | $9.59K 10.49K USD | $2.55 2.79 USD | $2.6 2.84 USD | $25.73M 28.12M USD | 15.96 | $0.16 0.17 USD | |
Balyo SA BALYO.PA | $0.67 0.73 USD |
-4.43
|
$22.93M 25.07M USD | $9.52K 10.41K USD | $0.64 0.7 USD | $0.6999 0.77 USD | $22.93M 25.07M USD | 0 | -$0.06 -0.06 USD | |
Orege Société Anonyme OREGE.PA | $0.3499 0.38 USD |
+0.57
|
$17.67M 19.32M USD | $27.6K 30.17K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $17.67M 19.32M USD | 0 | -$0.15 -0.1 USD | |
WINFARM Société anonyme ALWF.PA | $5.96 6.52 USD |
+4.56
|
$11.9M 13.01M USD | $13.23K 14.47K USD | $5.6 6.12 USD | $6.1 6.67 USD | $11.9M 13.01M USD | 14.53 | $0.41 0.45 USD | |
Enogia SAS ALENO.PA | $1.81 1.98 USD |
+7.74
|
$11.36M 12.42M USD | $21.71K 23.73K USD | $1.69 1.85 USD | $1.82 1.99 USD | $11.36M 12.42M USD | 0 | -$4.28 -4.6 USD | |
UV Germi SA ALUVI.PA | $3.3 3.61 USD |
-2.94
|
$10.83M 11.84M USD | $1.16K 1.27K USD | $3.23 3.53 USD | $3.4 3.72 USD | $10.83M 11.84M USD | 30.00 | $0.11 0.12 USD | |
Lucibel SA ALUCI.PA | $0.4899 0.54 USD |
-1.41
|
$9.85M 10.77M USD | $15.53K 16.97K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $9.85M 10.77M USD | 0 | -$0.09 -0.09 USD | |
Cerinnov Group SA ALPCV.PA | $2 2.19 USD |
-0.5
|
$9.02M 9.86M USD | $7.66K 8.38K USD | $1.93 2.1 USD | $2.06 2.25 USD | $9.02M 9.86M USD | 0 | -$0.23 -0.2 USD | |
DBT SA ALDBT.PA | $1.64 1.79 USD |
-2.96
|
$8.23M 9M USD | $12.49K 13.65K USD | $1.61 1.76 USD | $1.74 1.9 USD | $8.23M 9M USD | 0 | -$37.32 -40.8 USD | |
Altheora SA ALORA.PA | $0.45 0.5 USD |
-1.95
|
$6.21M 6.79M USD | $13.48K 14.73K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $6.21M 6.79M USD | 0 | -$0.2 -0.2 USD | |
Toosla Société Anonyme ALTOO.PA | $0.5999 0.66 USD |
+1.69
|
$4.42M 4.83M USD | $8.51K 9.3K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $4.42M 4.83M USD | 0 | -$0.82 -0.8 USD | |
Enertime SA ALENE.PA | $0.4699 0.51 USD |
-0.43
|
$3.98M 4.35M USD | $30.87K 33.75K USD | $0.45 0.5 USD | $0.4699 0.51 USD | $3.98M 4.35M USD | 0 | -$0.56 -0.6 USD | |
Ecoslops S.A. ALESA.PA | $0.6999 0.77 USD |
+4.48
|
$3.62M 3.96M USD | $4.07K 4.45K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $3.62M 3.96M USD | 0 | -$0.33 -0.3 USD | |
Europlasma S.A. ALEUP.PA | $0.0008999 0.00098 USD |
+12.5
|
$1.72M 1.88M USD | $300.12M 328.07M USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $1.72M 1.88M USD | 0 | -$0.29 -0.3 USD | |
General Electric Company GNE.PA | $166 181.46 USD |
+4.08
|
$182.21B 199.18B USD | $996 1.09K USD | $158 172.72 USD | $165.5 180.91 USD | $182.21B 199.18B USD | 22.52 | $7.37 8.06 USD | |
Caterpillar Inc. CATR.PA | $327 357.46 USD |
-1.21
|
$163.3B 178.5B USD | $65 71.05 USD | $327 357.46 USD | $327 357.46 USD | $163.3B 178.5B USD | 17.60 | $18.57 20.3 USD | |
Compagnie de l'Odet ODET.PA | $1,572 1718.41 USD |
+1.42
|
$6.65B 7.27B USD | $428 467.86 USD | $1,554 1698.73 USD | $1,572 1718.41 USD | $6.65B 7.27B USD | 0 | -$7.75 -8.4 USD | |
Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
H&K AG MLHK.PA | $110 120.24 USD |
-2.65
|
$4.01B 4.38B USD | $135 147.57 USD | $110 120.24 USD | $110 120.24 USD | $4.01B 4.38B USD | 119.56 | $0.92 1.01 USD | |
ID Logistics Group SA IDL.PA | $341.5 373.31 USD |
+3.48
|
$2.1B 2.3B USD | $5.7K 6.23K USD | $330.5 361.28 USD | $341.5 373.31 USD | $2.1B 2.3B USD | 48.37 | $7.06 7.72 USD | |
STEF SA STF.PA | $136.2 148.89 USD |
+0.29
|
$1.69B 1.85B USD | $1.7K 1.86K USD | $135.8 148.45 USD | $137.2 149.98 USD | $1.69B 1.85B USD | 9.68 | $14.06 15.37 USD | |
Séché Environnement SA SCHP.PA | $111.6 121.99 USD |
+0.18
|
$870.89M 952M USD | $2.19K 2.39K USD | $110.2 120.46 USD | $111.8 122.21 USD | $870.89M 952M USD | 20.55 | $5.43 5.94 USD | |
Thermador Groupe SA THEP.PA | $88.5 96.74 USD |
+0.57
|
$814.26M 890.1M USD | $3.47K 3.8K USD | $88.1 96.31 USD | $88.6 96.85 USD | $814.26M 890.1M USD | 14.72 | $6.01 6.57 USD | |
Synergie SE SDG.PA | $31.3 34.22 USD |
+0.97
|
$735.94M 804.49M USD | $496 542.2 USD | $31 33.89 USD | $31.2 34.11 USD | $735.94M 804.49M USD | 8.91 | $3.51 3.84 USD | |
Placoplatre SA MLPLC.PA | $496 542.2 USD |
0
|
$647.61M 707.93M USD | $14 15.3 USD | $496 542.2 USD | $496 542.2 USD | $647.61M 707.93M USD | 0 | $0 0 USD | |
Samse SA SAMS.PA | $181 197.86 USD |
+0.56
|
$620.66M 678.46M USD | $12.12K 13.25K USD | $178 194.58 USD | $180.5 197.31 USD | $620.66M 678.46M USD | 7.51 | $24.07 26.31 USD | |
Tarkett S.A. TKTT.PA | $9.18 10.03 USD |
+3.61
|
$601.58M 657.61M USD | $674 736.77 USD | $8.82 9.64 USD | $9.16 10.01 USD | $601.58M 657.61M USD | 0 | -$0.56 -0.6 USD | |
Alan Allman Associates AAA.PA | $9.6 10.49 USD |
-1.03
|
$433.42M 473.78M USD | $954 1.04K USD | $9.3 10.17 USD | $9.6 10.49 USD | $433.42M 473.78M USD | 50.52 | $0.19 0.21 USD | |
EXEL Industries SA EXE.PA | $56.2 61.43 USD |
-1.06
|
$381.18M 416.68M USD | $1.02K 1.12K USD | $54.8 59.9 USD | $57 62.31 USD | $381.18M 416.68M USD | 8.92 | $6.3 6.89 USD | |
Gérard Perrier Industrie S.A. PERR.PA | $99 108.22 USD |
-0.2
|
$370.45M 404.96M USD | $49 53.56 USD | $98.8 108 USD | $99.4 108.66 USD | $370.45M 404.96M USD | 20.53 | $4.82 5.27 USD | |
Groupe Gorgé SA GOE.PA | $19.36 21.16 USD |
0
|
$331.23M 362.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.23M 362.08M USD | 0 | $0 0 USD | |
Team Société anonyme MLTEA.PA | $324 354.18 USD |
0
|
$324M 354.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324M 354.18M USD | 0 | $0 0 USD | |
Clasquin SA ALCLA.PA | $135 147.57 USD |
-0.37
|
$308.9M 337.67M USD | $2.3K 2.51K USD | $135 147.57 USD | $135.5 148.12 USD | $308.9M 337.67M USD | 20.11 | $6.71 7.33 USD | |
CS Communication & Systemes SA SX.PA | $11.5 12.57 USD |
0
|
$281.82M 308.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.82M 308.07M USD | 0 | $0 0 USD | |
Groupe Pizzorno Environnement GPE.PA | $68.6 74.99 USD |
+3.94
|
$264.97M 289.65M USD | $941 1.03K USD | $66.8 73.02 USD | $71 77.61 USD | $264.97M 289.65M USD | 14.05 | $4.88 5.33 USD | |
Gévelot SA ALGEV.PA | $242 264.54 USD |
+0.83
|
$182M 198.95M USD | $2 2.19 USD | $242 264.54 USD | $242 264.54 USD | $182M 198.95M USD | 13.54 | $17.86 19.52 USD | |
Société Marseillaise du Tunnel Prado Carénage SMTPC.PA | $26.8 29.3 USD |
0
|
$156.44M 171.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.44M 171.02M USD | 0 | $0 0 USD | |
Precia S.A. PREC.PA | $24.9 27.22 USD |
0
|
$151.25M 165.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.25M 165.33M USD | 0 | $0 0 USD | |
Poujoulat SA ALPJT.PA | $17.25 18.86 USD |
-0.29
|
$135.01M 147.59M USD | $3.04K 3.32K USD | $17.25 18.86 USD | $18.25 19.95 USD | $135.01M 147.59M USD | 7.73 | $2.23 2.44 USD | |
Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $98 107.13 USD |
-1.01
|
$108.74M 118.87M USD | $78 85.26 USD | $99 108.22 USD | $99 108.22 USD | $108.74M 118.87M USD | 66.66 | $1.47 1.61 USD | |
EdiliziAcrobatica S.p.A. ALEAC.PA | $12.3 13.45 USD |
0
|
$101.97M 111.46M USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $101.97M 111.46M USD | 11.60 | $1.06 1.16 USD | |
La Forestière Equatoriale SA FORE.PA | $645 705.07 USD |
0
|
$91.16M 99.65M USD | $2 2.19 USD | $645 705.07 USD | $645 705.07 USD | $91.16M 99.65M USD | 172.45 | $3.74 4.09 USD | |
Idsud S.A. ALIDS.PA | $181 197.86 USD |
0
|
$89.55M 97.89M USD | $5 5.47 USD | $181 197.86 USD | $181 197.86 USD | $89.55M 97.89M USD | 26.73 | $6.77 7.4 USD | |
Téléverbier SA TVRB.PA | $59 64.49 USD |
0
|
$82.6M 90.29M USD | $155 169.44 USD | $59 64.49 USD | $59 64.49 USD | $82.6M 90.29M USD | 7.42 | $7.95 8.69 USD | |
Catering International & Services Société Anonyme CTRG.PA | $9.44 10.32 USD |
0
|
$73.44M 80.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.44M 80.28M USD | 0 | $0 0 USD | |
SergeFerrari Group SA SEFER.PA | $5.76 6.3 USD |
-4
|
$68.06M 74.4M USD | $8.87K 9.7K USD | $5.68 6.21 USD | $5.94 6.49 USD | $68.06M 74.4M USD | 6.54 | $0.88 0.96 USD | |
Fiducial Office Solutions SACI.PA | $27.8 30.39 USD |
0
|
$60.3M 65.92M USD | $1 1.09 USD | $27.8 30.39 USD | $27.8 30.39 USD | $60.3M 65.92M USD | 31.95 | $0.87 0.95 USD | |
Sogeclair SA SOG.PA | $18.8 20.55 USD |
0
|
$57.29M 62.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.29M 62.63M USD | 0 | $0 0 USD | |
ADA Société Anonyme ALADA.PA | $18 19.68 USD |
0
|
$52.61M 57.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.61M 57.51M USD | 0 | $0 0 USD | |
Hydraulique P.B Société anonyme MLHYD.PA | $700 765.19 USD |
0
|
$48.83M 53.38M USD | $1 1.09 USD | $700 765.19 USD | $700 765.19 USD | $48.83M 53.38M USD | 0 | -$52.78 -57.6 USD | |
Aurea SA AURE.PA | $4.83 5.28 USD |
+3.43
|
$45.24M 49.46M USD | $644 703.98 USD | $4.68 5.12 USD | $4.81 5.26 USD | $45.24M 49.46M USD | 6.52 | $0.74 0.81 USD | |
DLSI ALDLS.PA | $14.5 15.85 USD |
+0.35
|
$36.58M 39.98M USD | $1.33K 1.45K USD | $14.25 15.58 USD | $14.5 15.85 USD | $36.58M 39.98M USD | 7.71 | $1.88 2.06 USD | |
Touax SCA TOUP.PA | $4.65 5.08 USD |
-2.31
|
$32.48M 35.5M USD | $8.39K 9.17K USD | $4.58 5.01 USD | $4.8 5.25 USD | $32.48M 35.5M USD | 6.54 | $0.71 0.78 USD | |
Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$28.85M 31.54M USD | $2 2.19 USD | $11.6 12.68 USD | $11.6 12.68 USD | $28.85M 31.54M USD | 7.00 | $1.57 1.72 USD | |
AURES Technologies S.A. AURS.PA | $7.12 7.78 USD |
0
|
$27.97M 30.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.97M 30.57M USD | 0 | $0 0 USD | |
Grande Armee Investissement SA MLGAI.PA | $94.5 103.3 USD |
0
|
$26.14M 28.57M USD | $7 7.65 USD | $94.5 103.3 USD | $105 114.78 USD | $26.14M 28.57M USD | 0 | -$0.37 -0.4 USD | |
MG International S.A. ALMGI.PA | $4.88 5.33 USD |
0
|
$25.18M 27.53M USD | $304 332.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $25.18M 27.53M USD | 5.24 | $0.93 1.02 USD | |
Rousselet Centrifugation S.A. MLROU.PA | $37.4 40.88 USD |
0
|
$22.81M 24.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.94M USD | 0 | $0 0 USD | |
BOA Concept SAS ALBOA.PA | $23.6 25.8 USD |
0
|
$22.54M 24.64M USD | $31 33.89 USD | $23.6 25.8 USD | $23.6 25.8 USD | $22.54M 24.64M USD | 10.48 | $2.25 2.46 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}