Del País: Francia Bolsa de valores: Paris Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (90)
Paris (90)
Industria (90)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Airbus SE
AIR.PA
FR
|
€201.60 232.71 USD |
+0.75
|
€159.09B 183.64B USD | €261.31K 301.64K USD | €201.00 232.02 USD | €204.55 236.12 USD | €159.09B 183.64B USD | 25.84 | €7.80 9 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€235.75 272.13 USD |
+1.81
|
€138.55B 159.94B USD | €360.78K 416.46K USD | €231.55 267.29 USD | €236.75 273.29 USD | €138.55B 159.94B USD | 28.33 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€299.80 346.07 USD |
+2.5
|
€124.09B 143.24B USD | €377.81K 436.12K USD | €296.70 342.49 USD | €304.00 350.92 USD | €124.09B 143.24B USD | 32.20 | €9.31 10.75 USD | ||
Vinci SA
DG.PA
FR
|
€112.95 130.38 USD |
+1.35
|
€62.15B 71.74B USD | €288.95K 333.54K USD | €112.35 129.69 USD | €113.40 130.9 USD | €62.15B 71.74B USD | 12.53 | €9.01 10.4 USD | ||
Thales S.A.
HO.PA
FR
|
€225.60 260.42 USD |
-0.84
|
€46.38B 53.54B USD | €74.08K 85.52K USD | €224.40 259.03 USD | €228.80 264.11 USD | €46.38B 53.54B USD | 31.07 | €7.26 8.38 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€74.90 86.46 USD |
+2.97
|
€36.56B 42.2B USD | €499.79K 576.92K USD | €74.44 85.93 USD | €75.70 87.38 USD | €36.56B 42.2B USD | 13.89 | €5.39 6.22 USD | ||
Legrand SA
LR.PA
FR
|
€134.65 155.43 USD |
+5.44
|
€35.29B 40.74B USD | €270.35K 312.08K USD | €129.25 149.2 USD | €135.20 156.07 USD | €35.29B 40.74B USD | 27.09 | €4.97 5.74 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€33.87 39.1 USD |
+0.24
|
€25.13B 29.01B USD | €434.37K 501.41K USD | €33.39 38.54 USD | €33.99 39.24 USD | €25.13B 29.01B USD | 19.69 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€304.00 350.92 USD |
-0.46
|
€23.42B 27.04B USD | €7.30K 8.43K USD | €301.20 347.69 USD | €304.60 351.61 USD | €23.42B 27.04B USD | 23.60 | €12.88 14.87 USD | ||
Bouygues SA
EN.PA
FR
|
€43.56 50.28 USD |
+3.76
|
€16.79B 19.38B USD | €141.53K 163.37K USD | €42.50 49.06 USD | €43.91 50.69 USD | €16.79B 19.38B USD | 13.61 | €3.20 3.69 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€30.06 34.7 USD |
+0.54
|
€13.30B 15.35B USD | €137.36K 158.56K USD | €29.90 34.51 USD | €30.23 34.9 USD | €13.30B 15.35B USD | 26.60 | €1.13 1.3 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€117.80 135.98 USD |
+0.34
|
€11.65B 13.45B USD | €46.23K 53.36K USD | €116.80 134.83 USD | €119.80 138.29 USD | €11.65B 13.45B USD | 19.53 | €6.03 6.96 USD | ||
Getlink SE
GET.PA
FR
|
€20.28 23.41 USD |
+0.2
|
€11.00B 12.7B USD | €32.36K 37.36K USD | €20.16 23.27 USD | €20.32 23.46 USD | €11.00B 12.7B USD | 33.79 | €0.60 0.69 USD | ||
Eiffage SA
FGR.PA
FR
|
€105.60 121.9 USD |
+1.29
|
€10.35B 11.95B USD | €57.11K 65.93K USD | €105.25 121.49 USD | €106.45 122.88 USD | €10.35B 11.95B USD | 9.61 | €10.98 12.67 USD | ||
Sodexo S.A.
SW.PA
FR
|
€59.65 68.86 USD |
+1.02
|
€8.70B 10.04B USD | €18.64K 21.52K USD | €59.40 68.57 USD | €59.85 69.09 USD | €8.70B 10.04B USD | 28.81 | €2.07 2.39 USD | ||
SPIE SA
SPIE.PA
FR
|
€45.44 52.45 USD |
+0.89
|
€7.85B 9.07B USD | €20.48K 23.64K USD | €45.21 52.19 USD | €45.94 53.03 USD | €7.85B 9.07B USD | 25.52 | €1.78 2.05 USD | ||
Elis SA
ELIS.PA
FR
|
€24.36 28.12 USD |
+0.74
|
€5.36B 6.19B USD | €22.40K 25.85K USD | €24.26 28 USD | €24.76 28.58 USD | €5.36B 6.19B USD | 15.92 | €1.53 1.77 USD | ||
Nexans S.A.
NEX.PA
FR
|
€121.50 140.25 USD |
+2.53
|
€5.29B 6.11B USD | €21.08K 24.33K USD | €118.10 136.33 USD | €121.50 140.25 USD | €5.29B 6.11B USD | 0 | -€0.90 -1.03 USD | ||
Alstom SA
ALO.PA
FR
|
€11.34 13.08 USD |
+1.8
|
€5.24B 6.05B USD | €299.93K 346.22K USD | €11.25 12.99 USD | €11.45 13.21 USD | €5.24B 6.05B USD | 18.89 | €0.60 0.69 USD | ||
Teleperformance SE
TEP.PA
FR
|
€81.60 94.19 USD |
-0.75
|
€4.78B 5.52B USD | €34.22K 39.5K USD | €80.32 92.72 USD | €82.40 95.12 USD | €4.78B 5.52B USD | 10.31 | €7.91 9.13 USD | ||
Air France-KLM SA
AF.PA
FR
|
€12.67 14.63 USD |
+12.36
|
€3.33B 3.84B USD | €1.91M 2.21M USD | €12.32 14.22 USD | €12.81 14.78 USD | €3.33B 3.84B USD | 3.42 | €3.70 4.27 USD | ||
Lisi S.A.
FII.PA
FR
|
€67.00 77.34 USD |
+1.06
|
€3.06B 3.54B USD | €13.86K 16K USD | €66.50 76.76 USD | €67.50 77.92 USD | €3.06B 3.54B USD | 35.82 | €1.87 2.16 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€380.50 439.22 USD |
+1.74
|
€2.47B 2.86B USD | €1.05K 1.22K USD | €375.50 433.45 USD | €381.00 439.8 USD | €2.47B 2.86B USD | 39.75 | €9.57 11.05 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.14 9.4 USD |
+0.43
|
€1.29B 1.49B USD | €43.62K 50.36K USD | €8.14 9.39 USD | €8.24 9.51 USD | €1.29B 1.49B USD | 9.80 | €0.83 0.96 USD | ||
Mersen S.A.
MRN.PA
FR
|
€38.74 44.72 USD |
+1.52
|
€940.61M 1.09B USD | €7.06K 8.15K USD | €37.88 43.73 USD | €38.98 45 USD | €940.61M 1.09B USD | 62.48 | €0.62 0.72 USD | ||
GL Events SA
GLO.PA
FR
|
€31.20 36.02 USD |
+1.13
|
€915.17M 1.06B USD | €3.77K 4.35K USD | €31.05 35.84 USD | €31.50 36.36 USD | €915.17M 1.06B USD | 10.94 | €2.85 3.29 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.40 23.55 USD |
-0.97
|
€780.63M 901.11M USD | €4.38K 5.06K USD | €20.30 23.43 USD | €20.85 24.07 USD | €780.63M 901.11M USD | 11.39 | €1.79 2.07 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€62.80 72.49 USD |
+0.8
|
€575.92M 664.81M USD | €1.69K 1.95K USD | €62.20 71.8 USD | €62.90 72.61 USD | €575.92M 664.81M USD | 12.66 | €4.96 5.73 USD | ||
Assystem S.A.
ASY.PA
FR
|
€35.35 40.81 USD |
+1
|
€524.40M 605.33M USD | €1.67K 1.93K USD | €35.20 40.63 USD | €36.15 41.73 USD | €524.40M 605.33M USD | 0 | -€0.24 -0.2 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.44 12.05 USD |
+0.38
|
€462.36M 533.72M USD | €8.66K 9.99K USD | €10.40 12.01 USD | €10.58 12.21 USD | €462.36M 533.72M USD | 522.00 | €0.02 0.02 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.83 2.11 USD |
+0.27
|
€168.74M 194.78M USD | €7.06K 8.15K USD | €1.81 2.09 USD | €1.85 2.13 USD | €168.74M 194.78M USD | 7.03 | €0.26 0.3 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
-0.85
|
€147.68M 170.47M USD | €216.39K 249.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €147.68M 170.47M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.14 2.47 USD |
-0.47
|
€120.90M 139.56M USD | €1.34K 1.54K USD | €2.09 2.41 USD | €2.15 2.48 USD | €120.90M 139.56M USD | 7.64 | €0.28 0.32 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.22 2.56 USD |
0
|
€65.36M 75.45M USD | €570.00 657.97 USD | €2.22 2.56 USD | €2.22 2.56 USD | €65.36M 75.45M USD | 0 | -€1.28 -1.4 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.34 6.16 USD |
-1.11
|
€33.97M 39.21M USD | €339.00 391.32 USD | €5.34 6.16 USD | €5.42 6.26 USD | €33.97M 39.21M USD | 133.50 | €0.04 0.05 USD | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.28 0.33 USD |
+1.43
|
€14.27M 16.47M USD | €2.00 2.31 USD | €0.28 0.33 USD | €0.28 0.33 USD | €14.27M 16.47M USD | 0 | -€0.27 -0.3 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.78 0.9 USD |
+2.63
|
€10.57M 12.2M USD | €7.18K 8.29K USD | €0.76 0.88 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 78.00 | €0.01 0.01 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.78 2.05 USD |
+3.5
|
€10.54M 12.17M USD | €2.79K 3.22K USD | €1.70 1.96 USD | €1.78 2.05 USD | €10.54M 12.17M USD | 0 | -€0.37 -0.4 USD | ||
DBT SA
ALDBT.PA
FR
|
€0.05 0.05 USD |
-4.45
|
€6.38M 7.37M USD | €1.78M 2.05M USD | €0.05 0.05 USD | €0.05 0.06 USD | €6.38M 7.37M USD | 0 | -€0.56 -0.6 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.32 0.36 USD |
-1.56
|
€4.23M 4.88M USD | €100.00 115.43 USD | €0.32 0.36 USD | €0.32 0.36 USD | €4.23M 4.88M USD | 0 | -€0.21 -0.2 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0031 USD |
-10
|
€1.03M 1.19M USD | €9.71M 11.21M USD | €0.00 0.0031 USD | €0.00 0.0034 USD | €1.03M 1.19M USD | 0 | -€0.05 -0.05 USD | ||
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.00023 USD |
0
|
€539.42K 622.67K USD | €7.48M 8.63M USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €539.42K 622.67K USD | 0 | -€262.50 -303.01 USD | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00046 USD |
0
|
€367.23K 423.91K USD | €12.04M 13.9M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €367.23K 423.91K USD | 0 | -€0.20 -0.2 USD | ||
STEF SA
STF.PA
FR
|
€132.20 152.6 USD |
-0.6
|
€1.67B 1.93B USD | €373.00 430.57 USD | €130.40 150.53 USD | €132.40 152.83 USD | €1.67B 1.93B USD | 13.48 | €9.80 11.31 USD | ||
H&K AG
MLHK.PA
FR
|
€29.80 34.4 USD |
0
|
€1.06B 1.22B USD | €256.00 295.51 USD | €29.80 34.4 USD | €30.00 34.63 USD | €1.06B 1.22B USD | 15.76 | €1.89 2.18 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Synergie SE
SDG.PA
FR
|
€28.20 32.55 USD |
-1.4
|
€640.15M 738.95M USD | €484.00 558.7 USD | €27.90 32.21 USD | €28.60 33.01 USD | €640.15M 738.95M USD | 12.53 | €2.25 2.6 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€77.40 89.35 USD |
+0.78
|
€601.00M 693.75M USD | €453.00 522.91 USD | €76.70 88.54 USD | €77.40 89.35 USD | €601.00M 693.75M USD | 34.09 | €2.27 2.62 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€22.15 25.57 USD |
+0.91
|
€592.32M 683.74M USD | €315.00 363.62 USD | €21.60 24.93 USD | €22.15 25.57 USD | €592.32M 683.74M USD | 0 | -€1.35 -1.5 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€48.00 55.41 USD |
+4.58
|
€505.68M 583.72M USD | €872.00 1.01K USD | €46.00 53.1 USD | €48.00 55.41 USD | €505.68M 583.72M USD | 14.67 | €3.27 3.77 USD | ||
Samse SA
SAMS.PA
FR
|
€114.00 131.59 USD |
+0.88
|
€383.97M 443.23M USD | €376.00 434.03 USD | €113.50 131.02 USD | €114.50 132.17 USD | €383.97M 443.23M USD | 11.88 | €9.59 11.07 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
|
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€70.00 80.8 USD |
+1.16
|
€264.08M 304.84M USD | €693.00 799.95 USD | €68.80 79.42 USD | €70.00 80.8 USD | €264.08M 304.84M USD | 14.19 | €4.93 5.69 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.60 72.26 USD |
+0.16
|
€241.96M 279.31M USD | €1.24K 1.43K USD | €62.50 72.15 USD | €62.60 72.26 USD | €241.96M 279.31M USD | 22.27 | €2.81 3.24 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€147.00 169.69 USD |
+0.68
|
€166.33M 192M USD | €5.00 5.77 USD | €147.00 169.69 USD | €147.00 169.69 USD | €166.33M 192M USD | 6.60 | €22.24 25.67 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€190.00 219.32 USD |
0
|
€141.58M 163.43M USD | €2.00 2.31 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 16.81 | €11.30 13.04 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€17.30 19.97 USD |
+0.58
|
€117.30M 135.41M USD | €163.00 188.16 USD | €17.10 19.74 USD | €17.30 19.97 USD | €117.30M 135.41M USD | 0 | -€0.50 -0.5 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.00 78.49 USD |
0
|
€95.20M 109.89M USD | €89.00 102.74 USD | €68.00 78.49 USD | €68.00 78.49 USD | €95.20M 109.89M USD | 18.27 | €3.72 4.29 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.72 1.99 USD |
-2.27
|
€78.14M 90.2M USD | €157.00 181.23 USD | €1.72 1.99 USD | €1.72 1.99 USD | €78.14M 90.2M USD | 43.00 | €0.04 0.05 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €136.00 156.99 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 31.85 | €1.13 1.3 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€68.50 79.07 USD |
-1.44
|
€75.25M 86.86M USD | €98.00 113.12 USD | €68.50 79.07 USD | €70.00 80.8 USD | €75.25M 86.86M USD | 22.38 | €3.06 3.53 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
Aurea SA
AURE.PA
FR
|
€4.88 5.63 USD |
+1.67
|
€45.58M 52.62M USD | €405.00 467.51 USD | €4.80 5.54 USD | €4.90 5.66 USD | €45.58M 52.62M USD | 0 | -€0.35 -0.4 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.66 6.53 USD |
+1.43
|
€44.27M 51.11M USD | €1.19K 1.37K USD | €5.58 6.44 USD | €5.80 6.7 USD | €44.27M 51.11M USD | 0 | -€0.28 -0.3 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€130.00 150.06 USD |
0
|
€35.96M 41.51M USD | €30.00 34.63 USD | €130.00 150.06 USD | €130.00 150.06 USD | €35.96M 41.51M USD | 0 | -€3.81 -4.3 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €7.00 8.08 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.39 1.6 USD |
0
|
€27.75M 32.04M USD | €595.00 686.83 USD | €1.39 1.6 USD | €1.39 1.6 USD | €27.75M 32.04M USD | 0 | €0.00 0 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€58.00 66.95 USD |
0
|
€24.19M 27.92M USD | €112.00 129.29 USD | €58.00 66.95 USD | €59.00 68.11 USD | €24.19M 27.92M USD | 0 | -€6.02 -6.9 USD | ||
DLSI
ALDLS.PA
FR
|
€9.50 10.97 USD |
0
|
€23.99M 27.7M USD | €1.00 1.15 USD | €9.50 10.97 USD | €9.50 10.97 USD | €23.99M 27.7M USD | 0 | -€0.43 -0.4 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.84 5.59 USD |
+0.41
|
€16.81M 19.4M USD | €17.00 19.62 USD | €4.84 5.59 USD | €4.84 5.59 USD | €16.81M 19.4M USD | 25.47 | €0.19 0.22 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€16.00 18.47 USD |
+5.26
|
€15.77M 18.2M USD | €58.00 66.95 USD | €15.20 17.55 USD | €16.00 18.47 USD | €15.77M 18.2M USD | 0 | -€0.68 -0.7 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.48 1.71 USD |
0
|
€12.43M 14.34M USD | €40.00 46.17 USD | €1.48 1.71 USD | €1.54 1.78 USD | €12.43M 14.34M USD | 0 | -€2.48 -2.8 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.30 2.65 USD |
+2.68
|
€11.87M 13.7M USD | €4.00 4.62 USD | €2.30 2.65 USD | €2.30 2.65 USD | €11.87M 13.7M USD | 57.50 | €0.04 0.05 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.05 6.98 USD |
0
|
€10.06M 11.61M USD | €1.00 1.15 USD | €6.05 6.98 USD | €6.05 6.98 USD | €10.06M 11.61M USD | 13.15 | €0.46 0.53 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€9.00 10.39 USD |
+0.22
|
€8.72M 10.06M USD | €480.00 554.08 USD | €8.90 10.27 USD | €9.00 10.39 USD | €8.72M 10.06M USD | 0 | -€0.79 -0.9 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.04 3.51 USD |
-3.21
|
€8.64M 9.97M USD | €2.07K 2.39K USD | €3.02 3.49 USD | €3.14 3.62 USD | €8.64M 9.97M USD | 43.42 | €0.07 0.08 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.91 4.51 USD |
+0.26
|
€7.81M 9.01M USD | €1.00 1.15 USD | €3.91 4.51 USD | €3.91 4.51 USD | €7.81M 9.01M USD | 0 | -€0.21 -0.2 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.80 4.39 USD |
0
|
€6.20M 7.16M USD | €290.00 334.76 USD | €3.52 4.06 USD | €3.80 4.39 USD | €6.20M 7.16M USD | 13.10 | €0.29 0.33 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.32 2.68 USD |
0
|
€5.52M 6.37M USD | €89.00 102.74 USD | €2.32 2.68 USD | €2.32 2.68 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.70 4.27 USD |
+20.13
|
€3.89M 4.49M USD | €6.00 6.93 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.89M 4.49M USD | 0 | -€0.13 -0.1 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.51 0.59 USD |
-1.92
|
€3.56M 4.11M USD | €553.00 638.35 USD | €0.49 0.57 USD | €0.51 0.59 USD | €3.56M 4.11M USD | 0.22 | €2.31 2.67 USD | ||
Umalis Group
MLUMG.PA
FR
|
€2.80 3.23 USD |
0
|
€3.48M 4.01M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.48M 4.01M USD | 0 | -€0.75 -0.8 USD | ||
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€100.00 115.43 USD |
0
|
€1.30M 1.5M USD | €63.00 72.72 USD | €100.00 115.43 USD | €100.00 115.43 USD | €1.30M 1.5M USD | 3.17 | €31.45 36.3 USD | ||
Lucibel SA
ALUCI.PA
FR
|
€3.98 4.59 USD |
0
|
€883.85K 1.02M USD | €57.00 65.8 USD | €3.98 4.59 USD | €3.98 4.59 USD | €883.85K 1.02M USD | 0 | -€11.83 -13.6 USD | ||
Phone Web SA
MLPHW.PA
FR
|
€0.81 0.94 USD |
0
|
€814.54K 940.25K USD | €5.16K 5.95K USD | €0.73 0.84 USD | €0.81 0.94 USD | €814.54K 940.25K USD | 9.00 | €0.09 0.1 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €470.00 542.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €8.00 9.23 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
