Bolsa de valores: Taiwan Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (175)
Taiwan (175)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (175)
- {{item.name}}
- Todos los sectores
- Materiales básicos (104)
- Productos de consumo cíclicos (173)
- Servicios financieros (55)
- Bienes raíces (41)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (175)
- Tecnología (358)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (19)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (39)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (13)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $214 6.8 USD |
-13.16
|
$463.32B 14.72B USD | $39.1M 1.24M USD | $214 6.8 USD | $217.5 6.91 USD | $463.32B 14.72B USD | 3.08 | $69.29 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $104 3.3 USD |
+0.97
|
$291.84B 9.27B USD | $2.7M 85.68K USD | $103.5 3.29 USD | $105 3.34 USD | $291.84B 9.27B USD | 5.67 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $75.6 2.4 USD |
+0.53
|
$264B 8.39B USD | $3.91M 124.22K USD | $75.5 2.4 USD | $76.1 2.42 USD | $264B 8.39B USD | 4.23 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $39.55 1.26 USD |
+0.51
|
$213.59B 6.79B USD | $3.31M 105.18K USD | $39.3 1.25 USD | $39.65 1.26 USD | $213.59B 6.79B USD | 7.13 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $876 27.84 USD |
-2.89
|
$175.2B 5.57B USD | $133.74K 4.25K USD | $875 27.8 USD | $902 28.66 USD | $175.2B 5.57B USD | 22.68 | $38.61 1.23 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $591 18.78 USD |
-0.67
|
$169.71B 5.39B USD | $4.85M 154.07K USD | $592 18.81 USD | $612 19.45 USD | $169.71B 5.39B USD | 37.33 | $15.83 0.5 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.85 0.92 USD |
+0.52
|
$162.38B 5.16B USD | $256.29K 8.14K USD | $28.7 0.91 USD | $28.9 0.92 USD | $162.38B 5.16B USD | 25.99 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $210.5 6.69 USD |
-0.94
|
$131.28B 4.17B USD | $262.68K 8.35K USD | $210 6.67 USD | $212.5 6.75 USD | $131.28B 4.17B USD | 12.30 | $17.11 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $21.6 0.69 USD |
+0.93
|
$130.67B 4.15B USD | $1.54M 48.94K USD | $21.45 0.68 USD | $21.6 0.69 USD | $130.67B 4.15B USD | 8.60 | $2.51 0.08 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,320 41.94 USD |
-1.86
|
$115.78B 3.68B USD | $25.2K 800.74 USD | $1,310 41.63 USD | $1,345 42.74 USD | $115.78B 3.68B USD | 26.66 | $49.5 1.57 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $582 18.49 USD |
0
|
$109.18B 3.47B USD | $164.43K 5.22K USD | $583 18.52 USD | $588 18.68 USD | $109.18B 3.47B USD | 16.02 | $36.32 1.15 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $49.5 1.57 USD |
-5.89
|
$105.35B 3.35B USD | $1.68M 53.46K USD | $49.5 1.57 USD | $50.2 1.6 USD | $105.35B 3.35B USD | 18.19 | $2.72 0.09 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $184.5 5.86 USD |
-1.34
|
$96.12B 3.05B USD | $1.49M 47.34K USD | $184 5.85 USD | $189 6.01 USD | $96.12B 3.05B USD | 31.43 | $5.87 0.19 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.5 0.97 USD |
-0.97
|
$86.45B 2.75B USD | $698.82K 22.21K USD | $30.45 0.97 USD | $30.7 0.98 USD | $86.45B 2.75B USD | 6.30 | $4.84 0.15 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $941 29.9 USD |
-0.74
|
$81.31B 2.58B USD | $128.53K 4.08K USD | $939 29.84 USD | $952 30.25 USD | $81.31B 2.58B USD | 31.71 | $29.67 0.94 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $163 5.18 USD |
-1.21
|
$80.53B 2.56B USD | $3.47M 110.22K USD | $163.5 5.2 USD | $166 5.27 USD | $80.53B 2.56B USD | 22.70 | $7.18 0.23 USD | |
| Tatung Co., Ltd. 2371.TW | $40.15 1.28 USD |
0
|
$78.05B 2.48B USD | $12.76M 405.58K USD | $40.15 1.28 USD | $40.6 1.29 USD | $78.05B 2.48B USD | 6.04 | $6.64 0.21 USD | |
| Hiwin Technologies Corporation 2049.TW | $207 6.58 USD |
-3.27
|
$73.23B 2.33B USD | $1.41M 44.79K USD | $208 6.61 USD | $214 6.8 USD | $73.23B 2.33B USD | 35.68 | $5.8 0.18 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $268.5 8.53 USD |
+1.7
|
$62.57B 1.99B USD | $2.5M 79.34K USD | $265.5 8.44 USD | $273.5 8.69 USD | $62.57B 1.99B USD | 15.27 | $17.58 0.56 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $229.5 7.29 USD |
+0.66
|
$58.95B 1.87B USD | $2.28M 72.56K USD | $228 7.24 USD | $234.5 7.45 USD | $58.95B 1.87B USD | 40.40 | $5.68 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $119.5 3.8 USD |
-1.24
|
$53.48B 1.7B USD | $89.12K 2.83K USD | $119.5 3.8 USD | $120.5 3.83 USD | $53.48B 1.7B USD | 18.07 | $6.61 0.21 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $120.5 3.83 USD |
-1.63
|
$49.18B 1.56B USD | $166.13K 5.28K USD | $120.5 3.83 USD | $122.5 3.89 USD | $49.18B 1.56B USD | 15.96 | $7.55 0.24 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $53.6 1.7 USD |
+0.37
|
$45.3B 1.44B USD | $677.47K 21.53K USD | $53.3 1.69 USD | $53.7 1.71 USD | $45.3B 1.44B USD | 11.57 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $60.1 1.91 USD |
0
|
$44.86B 1.43B USD | $338.15K 10.74K USD | $59.8 1.9 USD | $60.4 1.92 USD | $44.86B 1.43B USD | 11.44 | $5.25 0.17 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $415 13.19 USD |
-1.07
|
$44.61B 1.42B USD | $119.42K 3.79K USD | $413 13.12 USD | $419 13.31 USD | $44.61B 1.42B USD | 19.21 | $21.6 0.69 USD | |
| Kinik Company 1560.TW | $290 9.21 USD |
-0.68
|
$44.45B 1.41B USD | $1.29M 40.85K USD | $287 9.12 USD | $294.5 9.36 USD | $44.45B 1.41B USD | 41.01 | $7.07 0.22 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $165.5 5.26 USD |
-0.6
|
$42.85B 1.36B USD | $87.57K 2.78K USD | $165.5 5.26 USD | $167.5 5.32 USD | $42.85B 1.36B USD | 14.65 | $11.29 0.36 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.35 1.41 USD |
-0.67
|
$41.77B 1.33B USD | $486.12K 15.45K USD | $44.35 1.41 USD | $44.8 1.42 USD | $41.77B 1.33B USD | 26.24 | $1.69 0.05 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $208 6.61 USD |
+3.74
|
$40.72B 1.29B USD | $18.59M 590.76K USD | $204.5 6.5 USD | $210 6.67 USD | $40.72B 1.29B USD | 31.61 | $6.58 0.21 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $87 2.76 USD |
-0.11
|
$39.59B 1.26B USD | $756.17K 24.03K USD | $86.6 2.75 USD | $88.2 2.8 USD | $39.59B 1.26B USD | 15.48 | $5.62 0.18 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.3 1.09 USD |
+0.88
|
$36.6B 1.16B USD | $668.89K 21.25K USD | $33.8 1.07 USD | $34.3 1.09 USD | $36.6B 1.16B USD | 11.70 | $2.93 0.09 USD | |
| Evergreen Steel Corp. 2211.TW | $86 2.73 USD |
-0.35
|
$35.87B 1.14B USD | $572.79K 18.2K USD | $84.9 2.7 USD | $86.4 2.75 USD | $35.87B 1.14B USD | 13.33 | $6.45 0.2 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.9 1.46 USD |
-0.76
|
$33.56B 1.07B USD | $357.18K 11.35K USD | $45.85 1.46 USD | $46.4 1.47 USD | $33.56B 1.07B USD | 24.15 | $1.9 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $39.45 1.25 USD |
+1.54
|
$30.43B 966.94M USD | $2.98M 94.84K USD | $39.2 1.25 USD | $39.75 1.26 USD | $30.43B 966.94M USD | 23.76 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $114.5 3.64 USD |
-1.72
|
$30.4B 965.88M USD | $2.37M 75.41K USD | $114 3.62 USD | $118 3.75 USD | $30.4B 965.88M USD | 41.63 | $2.75 0.09 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $101.5 3.23 USD |
-0.98
|
$27.66B 878.99M USD | $243.48K 7.74K USD | $101.5 3.23 USD | $103.5 3.29 USD | $27.66B 878.99M USD | 16.97 | $5.98 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $265 8.42 USD |
-0.38
|
$24.95B 792.92M USD | $59.39K 1.89K USD | $264.5 8.4 USD | $266 8.45 USD | $24.95B 792.92M USD | 11.39 | $23.25 0.74 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $266 8.45 USD |
-0.56
|
$24.61B 781.85M USD | $816.88K 25.96K USD | $265.5 8.44 USD | $270 8.58 USD | $24.61B 781.85M USD | 40.92 | $6.5 0.21 USD | |
| C Sun Mfg Ltd. 2467.TW | $157 4.99 USD |
+0.32
|
$23.67B 752.16M USD | $126.12K 4.01K USD | $155.5 4.94 USD | $157.5 5 USD | $23.67B 752.16M USD | 33.76 | $4.65 0.15 USD | |
| CSBC Corporation 2208.TW | $18.3 0.58 USD |
-2.4
|
$23.32B 741.13M USD | $1.36M 43.17K USD | $18.2 0.58 USD | $18.7 0.59 USD | $23.32B 741.13M USD | 0 | -$2.57 -0.08 USD | |
| AcBel Polytech Inc. 6282.TW | $26.75 0.85 USD |
-1.65
|
$22.97B 729.76M USD | $353.87K 11.24K USD | $26.75 0.85 USD | $27 0.86 USD | $22.97B 729.76M USD | 0 | -$0.02 -0.0006 USD | |
| Posiflex Technology, Inc. 8114.TW | $286 9.09 USD |
-2.05
|
$21.9B 695.72M USD | $110.12K 3.5K USD | $286 9.09 USD | $291 9.25 USD | $21.9B 695.72M USD | 18.61 | $15.36 0.49 USD | |
| CTCI Corporation 9933.TW | $26.6 0.85 USD |
-0.75
|
$21.43B 680.84M USD | $525.38K 16.69K USD | $26.55 0.84 USD | $26.8 0.85 USD | $21.43B 680.84M USD | 88.66 | $0.3 0.009 USD | |
| Cleanaway Company Limited 8422.TW | $179.5 5.7 USD |
0
|
$20.11B 639M USD | $23.16K 735.76 USD | $179.5 5.7 USD | $180.5 5.74 USD | $20.11B 639M USD | 16.09 | $11.15 0.35 USD | |
| Continental Holdings Corporation 3703.TW | $23.25 0.74 USD |
-1.9
|
$19.14B 608.17M USD | $184.88K 5.87K USD | $23.25 0.74 USD | $23.7 0.75 USD | $19.14B 608.17M USD | 16.25 | $1.43 0.05 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $34.6 1.1 USD |
-0.43
|
$16.16B 513.43M USD | $44.14K 1.4K USD | $34.65 1.1 USD | $34.75 1.1 USD | $16.16B 513.43M USD | 16.63 | $2.08 0.07 USD | |
| BES Engineering Corporation 2515.TW | $10.4 0.33 USD |
-1.42
|
$15.92B 505.91M USD | $741.04K 23.55K USD | $10.45 0.33 USD | $10.55 0.34 USD | $15.92B 505.91M USD | 21.66 | $0.48 0.02 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.3 1.31 USD |
-0.36
|
$15.87B 504.2M USD | $34.44K 1.09K USD | $41.3 1.31 USD | $41.5 1.32 USD | $15.87B 504.2M USD | 18.68 | $2.21 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $72.6 2.31 USD |
-1.63
|
$15.31B 486.51M USD | $325.86K 10.35K USD | $72.4 2.3 USD | $74 2.35 USD | $15.31B 486.51M USD | 15.12 | $4.8 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $58.3 1.85 USD |
-0.51
|
$15.15B 481.45M USD | $8.23K 261.54 USD | $58 1.84 USD | $58.8 1.87 USD | $15.15B 481.45M USD | 10.91 | $5.34 0.17 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $41.65 1.32 USD |
-0.36
|
$15.13B 480.79M USD | $19.67K 624.92 USD | $41.55 1.32 USD | $41.85 1.33 USD | $15.13B 480.79M USD | 20.21 | $2.06 0.07 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $118 3.75 USD |
-2.48
|
$14.14B 449.2M USD | $311.74K 9.91K USD | $118.5 3.77 USD | $121 3.84 USD | $14.14B 449.2M USD | 103.50 | $1.14 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $167 5.31 USD |
-1.18
|
$13.89B 441.39M USD | $404.61K 12.86K USD | $165 5.24 USD | $168 5.34 USD | $13.89B 441.39M USD | 23.85 | $7 0.22 USD | |
| Sincere Navigation Corporation 2605.TW | $22.8 0.72 USD |
-0.65
|
$13.35B 424.07M USD | $515.55K 16.38K USD | $22.75 0.72 USD | $23 0.73 USD | $13.35B 424.07M USD | 17.01 | $1.34 0.04 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.4 0.81 USD |
-0.78
|
$12.57B 399.51M USD | $127.31K 4.05K USD | $25.55 0.81 USD | $25.95 0.82 USD | $12.57B 399.51M USD | 11.44 | $2.22 0.07 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.75 1.26 USD |
+1.4
|
$12.56B 399.23M USD | $5.84M 185.69K USD | $39.5 1.26 USD | $40.45 1.29 USD | $12.56B 399.23M USD | 16.70 | $2.38 0.08 USD | |
| Mirle Automation Corporation 2464.TW | $60.1 1.91 USD |
-0.99
|
$12.29B 390.59M USD | $264.69K 8.41K USD | $60.1 1.91 USD | $61.2 1.94 USD | $12.29B 390.59M USD | 125.20 | $0.48 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.95 0.92 USD |
-0.17
|
$12.08B 383.87M USD | $27.02K 858.7 USD | $28.9 0.92 USD | $29.1 0.92 USD | $12.08B 383.87M USD | 10.19 | $2.84 0.09 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $28.1 0.89 USD |
+7.85
|
$11.92B 378.77M USD | $7.71M 245.12K USD | $26.65 0.85 USD | $28.3 0.9 USD | $11.92B 378.77M USD | 23.03 | $1.22 0.04 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.85 0.85 USD |
-1.83
|
$11.35B 360.55M USD | $1.57M 49.73K USD | $26.85 0.85 USD | $27.65 0.88 USD | $11.35B 360.55M USD | 9.16 | $2.93 0.09 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $97 3.08 USD |
-1.42
|
$10.89B 345.98M USD | $128.58K 4.09K USD | $96.7 3.07 USD | $98 3.11 USD | $10.89B 345.98M USD | 115.47 | $0.84 0.03 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $121 3.84 USD |
-2.41
|
$10.7B 339.97M USD | $6.59M 209.33K USD | $118.5 3.77 USD | $124 3.94 USD | $10.7B 339.97M USD | 45.31 | $2.67 0.08 USD | |
| FSP Technology Inc. 3015.TW | $56.6 1.8 USD |
-1.05
|
$10.6B 336.79M USD | $95.94K 3.05K USD | $56.6 1.8 USD | $57.2 1.82 USD | $10.6B 336.79M USD | 32.52 | $1.74 0.06 USD | |
| TURVO International Co., Ltd. 2233.TW | $175 5.56 USD |
+0.29
|
$10.55B 335.24M USD | $195.54K 6.21K USD | $174.5 5.54 USD | $177 5.62 USD | $10.55B 335.24M USD | 16.71 | $10.47 0.33 USD | |
| Waffer Technology Corporation 6235.TW | $52 1.65 USD |
+1.17
|
$10.39B 330.15M USD | $74.2K 2.36K USD | $51.4 1.63 USD | $52.1 1.66 USD | $10.39B 330.15M USD | 19.84 | $2.62 0.08 USD | |
| T3EX Global Holdings Corp. 2636.TW | $73.3 2.33 USD |
-0.27
|
$10.04B 319M USD | $28.73K 913 USD | $73.3 2.33 USD | $73.9 2.35 USD | $10.04B 319M USD | 7.70 | $9.51 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.2 0.45 USD |
-1.39
|
$9.66B 306.82M USD | $217.32K 6.91K USD | $14.2 0.45 USD | $14.35 0.46 USD | $9.66B 306.82M USD | 10.59 | $1.34 0.04 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.5 1.51 USD |
-1.14
|
$9.38B 298.07M USD | $155.3K 4.93K USD | $47.5 1.51 USD | $48.05 1.53 USD | $9.38B 298.07M USD | 8.36 | $5.68 0.18 USD | |
| Vivotek Inc. 3454.TW | $105.5 3.35 USD |
-0.94
|
$9.13B 290.2M USD | $18.29K 581.14 USD | $106 3.37 USD | $107 3.4 USD | $9.13B 290.2M USD | 26.17 | $4.03 0.13 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $21.4 0.68 USD |
-2.51
|
$9.09B 288.84M USD | $259.68K 8.25K USD | $21.4 0.68 USD | $21.9 0.7 USD | $9.09B 288.84M USD | 0 | -$0.01 -0.0003 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $47.3 1.5 USD |
-0.53
|
$8.91B 283.24M USD | $8.23K 261.61 USD | $47.4 1.51 USD | $47.55 1.51 USD | $8.91B 283.24M USD | 10.00 | $4.73 0.15 USD | |
| Khgears International Limited 4571.TW | $170.5 5.42 USD |
-1.45
|
$8.85B 281.29M USD | $215.57K 6.85K USD | $170 5.4 USD | $173 5.5 USD | $8.85B 281.29M USD | 17.11 | $9.96 0.32 USD | |
| Aurotek Corporation 6215.TW | $100 3.18 USD |
-0.99
|
$8.32B 264.37M USD | $541.71K 17.21K USD | $100 3.18 USD | $101.5 3.23 USD | $8.32B 264.37M USD | 47.16 | $2.12 0.07 USD | |
| Evertop Wire Cable Corporation 1616.TW | $43.65 1.39 USD |
+0.23
|
$8.27B 262.83M USD | $13.12M 416.93K USD | $43.25 1.37 USD | $44.75 1.42 USD | $8.27B 262.83M USD | 17.46 | $2.5 0.08 USD | |
| Zippy Technology Corp. 2420.TW | $53.8 1.71 USD |
-0.37
|
$8.21B 260.96M USD | $17.08K 542.75 USD | $53.6 1.7 USD | $53.7 1.71 USD | $8.21B 260.96M USD | 13.05 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $51.3 1.63 USD |
-1.35
|
$7.99B 253.73M USD | $52.65K 1.67K USD | $51.5 1.64 USD | $52 1.65 USD | $7.99B 253.73M USD | 15.13 | $3.39 0.11 USD | |
| Air Asia Co., Ltd. 2630.TW | $37.6 1.19 USD |
+0.94
|
$7.87B 250.23M USD | $295.49K 9.39K USD | $37.3 1.19 USD | $37.6 1.19 USD | $7.87B 250.23M USD | 59.68 | $0.63 0.02 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $137.5 4.37 USD |
+3
|
$7.66B 243.29M USD | $3.14M 99.83K USD | $137.5 4.37 USD | $143.5 4.56 USD | $7.66B 243.29M USD | 20.07 | $6.85 0.22 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $84.4 2.68 USD |
-1.52
|
$7.39B 234.84M USD | $206.49K 6.56K USD | $84.2 2.68 USD | $85.6 2.72 USD | $7.39B 234.84M USD | 102.92 | $0.82 0.03 USD | |
| Hsin Ba Ba Corporation 9906.TW | $79.4 2.52 USD |
-1.85
|
$7.18B 228.01M USD | $33.1K 1.05K USD | $79.4 2.52 USD | $82 2.61 USD | $7.18B 228.01M USD | 13.38 | $5.93 0.19 USD | |
| Castles Technology Co., Ltd. 5258.TW | $63.3 2.01 USD |
-1.86
|
$6.99B 221.99M USD | $554.56K 17.62K USD | $63.2 2.01 USD | $65 2.07 USD | $6.99B 221.99M USD | 12.86 | $4.92 0.16 USD | |
| Creative Sensor Inc. 8249.TW | $51.5 1.64 USD |
0
|
$6.8B 216.09M USD | $731.36K 23.24K USD | $50.8 1.61 USD | $52.1 1.66 USD | $6.8B 216.09M USD | 12.62 | $4.08 0.13 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.6 1.8 USD |
-0.7
|
$6.69B 212.68M USD | $6.02K 191.19 USD | $56.6 1.8 USD | $57.1 1.81 USD | $6.69B 212.68M USD | 9.70 | $5.83 0.19 USD | |
| LongDa Construction & Development Corporation 5519.TW | $30.45 0.97 USD |
-1.14
|
$6.67B 212.09M USD | $115.99K 3.69K USD | $30.4 0.97 USD | $30.8 0.98 USD | $6.67B 212.09M USD | 9.48 | $3.21 0.1 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.3 0.8 USD |
-1.17
|
$6.45B 204.86M USD | $89K 2.83K USD | $25.35 0.81 USD | $25.7 0.82 USD | $6.45B 204.86M USD | 0 | -$3.01 -0.09 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
-0.9
|
$6.43B 204.47M USD | $47.49K 1.51K USD | $164 5.21 USD | $167 5.31 USD | $6.43B 204.47M USD | 26.44 | $6.24 0.2 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.1 0.51 USD |
0
|
$6.31B 200.38M USD | $204.15K 6.49K USD | $16.05 0.51 USD | $16.2 0.51 USD | $6.31B 200.38M USD | 0 | -$0.6 -0.01 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $56.8 1.8 USD |
-1.05
|
$6.29B 199.87M USD | $71.32K 2.27K USD | $56.8 1.8 USD | $57.5 1.83 USD | $6.29B 199.87M USD | 30.05 | $1.89 0.06 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.95 0.38 USD |
-0.83
|
$5.88B 186.93M USD | $82.5K 2.62K USD | $11.9 0.38 USD | $11.95 0.38 USD | $5.88B 186.93M USD | 59.75 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.35 1.03 USD |
-1.52
|
$5.84B 185.5M USD | $36.02K 1.14K USD | $32.2 1.02 USD | $32.95 1.05 USD | $5.84B 185.5M USD | 29.40 | $1.1 0.03 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.65 0.91 USD |
-1.38
|
$5.65B 179.62M USD | $750.52K 23.85K USD | $28.55 0.91 USD | $29 0.92 USD | $5.65B 179.62M USD | 21.22 | $1.35 0.04 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.25 0.87 USD |
-0.37
|
$5.49B 174.56M USD | $36.15K 1.15K USD | $27.25 0.87 USD | $27.4 0.87 USD | $5.49B 174.56M USD | 10.90 | $2.5 0.08 USD | |
| Fittech Co., Ltd. 6706.TW | $67.4 2.14 USD |
-1.75
|
$5.39B 171.21M USD | $335.21K 10.65K USD | $67.4 2.14 USD | $69 2.19 USD | $5.39B 171.21M USD | 0 | -$3.52 -0.1 USD | |
| Young Optics Inc. 3504.TW | $45.35 1.44 USD |
-1.52
|
$5.17B 164.36M USD | $53K 1.68K USD | $45.35 1.44 USD | $46.5 1.48 USD | $5.17B 164.36M USD | 0 | -$0.12 -0.003 USD | |
| Basso Industry Corp. 1527.TW | $37.25 1.18 USD |
-0.67
|
$5.16B 164.02M USD | $26.03K 826.95 USD | $37.1 1.18 USD | $37.4 1.19 USD | $5.16B 164.02M USD | 12.29 | $3.03 0.1 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $58.7 1.87 USD |
-0.51
|
$5.14B 163.29M USD | $462.93K 14.71K USD | $58.3 1.85 USD | $59.4 1.89 USD | $5.14B 163.29M USD | 0 | -$0.23 -0.007 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $82.3 2.62 USD |
-1.67
|
$5.12B 162.64M USD | $51.01K 1.62K USD | $82.3 2.62 USD | $85.2 2.71 USD | $5.12B 162.64M USD | 12.22 | $6.73 0.21 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $28.05 0.89 USD |
-1.75
|
$5.1B 162.03M USD | $49.6K 1.58K USD | $28.05 0.89 USD | $28.35 0.9 USD | $5.1B 162.03M USD | 58.43 | $0.48 0.02 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $95 3.02 USD |
-0.21
|
$5.08B 161.52M USD | $9.01K 286.17 USD | $95 3.02 USD | $96.2 3.06 USD | $5.08B 161.52M USD | 11.91 | $7.97 0.25 USD | |
| Eastern Media International Corporation 2614.TW | $16.75 0.53 USD |
-0.3
|
$5.03B 159.8M USD | $36.79K 1.17K USD | $16.75 0.53 USD | $16.9 0.54 USD | $5.03B 159.8M USD | 11.16 | $1.5 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}