Del País: Taiwán Bolsa de valores: Taiwan Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (182)
- {{country.name}}
Taiwan (182)
- {{item.name}}
Industria (182)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$255.50 8.12 USD |
-2.85
|
NT$553.17B 17.58B USD | NT$6.89M 218.78K USD | NT$254.50 8.09 USD | NT$261.00 8.29 USD | NT$553.17B 17.58B USD | 10.17 | NT$25.10 0.8 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,045.00 64.98 USD |
-8.5
|
NT$398.94B 12.68B USD | NT$1.71M 54.38K USD | NT$2,040.00 64.82 USD | NT$2,150.00 68.32 USD | NT$398.94B 12.68B USD | 38.03 | NT$53.77 1.71 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$121.00 3.84 USD |
-3.2
|
NT$339.54B 10.79B USD | NT$10.56M 335.47K USD | NT$120.00 3.81 USD | NT$126.00 4 USD | NT$339.54B 10.79B USD | 9.02 | NT$13.41 0.43 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.35 1.38 USD |
-0.12
|
NT$234.11B 7.44B USD | NT$9.25M 294.06K USD | NT$42.90 1.36 USD | NT$43.50 1.38 USD | NT$234.11B 7.44B USD | 9.34 | NT$4.64 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,160.00 36.86 USD |
-2.11
|
NT$232.00B 7.37B USD | NT$477.76K 15.18K USD | NT$1,150.00 36.54 USD | NT$1,180.00 37.49 USD | NT$232.00B 7.37B USD | 22.29 | NT$52.03 1.65 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$666.00 21.16 USD |
-3.48
|
NT$231.41B 7.35B USD | NT$1.09M 34.54K USD | NT$665.00 21.13 USD | NT$683.00 21.7 USD | NT$231.41B 7.35B USD | 46.12 | NT$14.44 0.46 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$63.50 2.02 USD |
-2.31
|
NT$221.75B 7.05B USD | NT$17.84M 566.8K USD | NT$63.10 2.01 USD | NT$65.30 2.07 USD | NT$221.75B 7.05B USD | 15.22 | NT$4.17 0.13 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,100.00 34.95 USD |
-4.76
|
NT$207.78B 6.6B USD | NT$662.51K 21.05K USD | NT$1,085.00 34.48 USD | NT$1,120.00 35.59 USD | NT$207.78B 6.6B USD | 16.47 | NT$66.76 2.12 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.70 2.21 USD |
-1.69
|
NT$163.47B 5.19B USD | NT$2.60M 82.56K USD | NT$69.70 2.21 USD | NT$70.50 2.24 USD | NT$163.47B 5.19B USD | 24.28 | NT$2.87 0.09 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$689.00 21.89 USD |
-4.31
|
NT$162.31B 5.16B USD | NT$2.17M 69K USD | NT$685.00 21.77 USD | NT$699.00 22.21 USD | NT$162.31B 5.16B USD | 13.84 | NT$49.76 1.58 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.00 0.83 USD |
0
|
NT$146.34B 4.65B USD | NT$2.68M 85.19K USD | NT$25.90 0.82 USD | NT$26.10 0.83 USD | NT$146.34B 4.65B USD | 21.31 | NT$1.22 0.04 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,550.00 49.25 USD |
-8.01
|
NT$144.15B 4.58B USD | NT$2.81M 89.26K USD | NT$1,520.00 48.3 USD | NT$1,605.00 51 USD | NT$144.15B 4.58B USD | 106.38 | NT$14.57 0.46 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.55 0.65 USD |
-0.48
|
NT$124.98B 3.97B USD | NT$7.34M 233.33K USD | NT$20.40 0.65 USD | NT$20.60 0.65 USD | NT$124.98B 3.97B USD | 9.47 | NT$2.17 0.07 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$318.50 10.12 USD |
-4.35
|
NT$112.68B 3.58B USD | NT$1.61M 51.26K USD | NT$317.00 10.07 USD | NT$327.00 10.39 USD | NT$112.68B 3.58B USD | 47.46 | NT$6.71 0.21 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$198.50 6.31 USD |
-2.21
|
NT$103.41B 3.29B USD | NT$501.87K 15.95K USD | NT$198.00 6.29 USD | NT$199.50 6.34 USD | NT$103.41B 3.29B USD | 26.78 | NT$7.41 0.24 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$193.50 6.15 USD |
-1.53
|
NT$98.04B 3.12B USD | NT$670.20K 21.3K USD | NT$193.50 6.15 USD | NT$195.50 6.21 USD | NT$98.04B 3.12B USD | 14.20 | NT$13.62 0.43 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$713.00 22.66 USD |
-2.86
|
NT$94.58B 3.01B USD | NT$270.01K 8.58K USD | NT$709.00 22.53 USD | NT$720.00 22.88 USD | NT$94.58B 3.01B USD | 24.30 | NT$29.34 0.93 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$984.00 31.27 USD |
+2.5
|
NT$88.87B 2.82B USD | NT$6.95M 220.73K USD | NT$957.00 30.41 USD | NT$1,045.00 33.21 USD | NT$88.87B 2.82B USD | 70.89 | NT$13.88 0.44 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.60 0.94 USD |
+0.85
|
NT$83.46B 2.65B USD | NT$3.63M 115.49K USD | NT$29.20 0.93 USD | NT$29.75 0.95 USD | NT$83.46B 2.65B USD | 4.97 | NT$5.95 0.19 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$165.50 5.26 USD |
-1.78
|
NT$81.77B 2.6B USD | NT$1.27M 40.29K USD | NT$165.00 5.24 USD | NT$167.00 5.31 USD | NT$81.77B 2.6B USD | 18.28 | NT$9.05 0.29 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$514.00 16.33 USD |
-6.03
|
NT$81.21B 2.58B USD | NT$942.28K 29.94K USD | NT$511.00 16.24 USD | NT$528.00 16.78 USD | NT$81.21B 2.58B USD | 102.79 | NT$5.00 0.16 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$941.00 29.9 USD |
-5.24
|
NT$80.38B 2.55B USD | NT$362.19K 11.51K USD | NT$938.00 29.81 USD | NT$975.00 30.98 USD | NT$80.38B 2.55B USD | 21.99 | NT$42.78 1.36 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$896.00 28.47 USD |
-3.03
|
NT$78.58B 2.5B USD | NT$223.32K 7.1K USD | NT$874.00 27.77 USD | NT$916.00 29.11 USD | NT$78.58B 2.5B USD | 31.95 | NT$28.04 0.89 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$519.00 16.49 USD |
-3.35
|
NT$76.97B 2.45B USD | NT$350.05K 11.12K USD | NT$503.00 15.98 USD | NT$520.00 16.52 USD | NT$76.97B 2.45B USD | 104.42 | NT$4.97 0.16 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$102.00 3.24 USD |
-1.45
|
NT$76.13B 2.42B USD | NT$1.12M 35.55K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$76.13B 2.42B USD | 11.28 | NT$9.04 0.29 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.50 1.32 USD |
0
|
NT$75.72B 2.41B USD | NT$2.49M 79.1K USD | NT$41.30 1.31 USD | NT$42.00 1.33 USD | NT$75.72B 2.41B USD | 16.80 | NT$2.47 0.08 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$76.60 2.43 USD |
-2.05
|
NT$64.73B 2.06B USD | NT$2.44M 77.52K USD | NT$75.80 2.41 USD | NT$77.50 2.46 USD | NT$64.73B 2.06B USD | 11.67 | NT$6.56 0.21 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$29.35 0.93 USD |
-1.51
|
NT$60.05B 1.91B USD | NT$4.62M 146.88K USD | NT$29.25 0.93 USD | NT$29.65 0.94 USD | NT$60.05B 1.91B USD | 0 | -NT$4.66 -0.1 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.10 1.94 USD |
-1.61
|
NT$57.55B 1.83B USD | NT$2.61M 82.8K USD | NT$61.00 1.94 USD | NT$61.60 1.96 USD | NT$57.55B 1.83B USD | 29.51 | NT$2.07 0.07 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$164.00 5.21 USD |
0
|
NT$50.96B 1.62B USD | NT$167.34K 5.32K USD | NT$163.00 5.18 USD | NT$165.00 5.24 USD | NT$50.96B 1.62B USD | 13.99 | NT$11.72 0.37 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
0
|
NT$50.12B 1.59B USD | NT$184.92K 5.88K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$50.12B 1.59B USD | 16.56 | NT$6.49 0.21 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$58.90 1.87 USD |
-0.51
|
NT$48.90B 1.55B USD | NT$861.25K 27.37K USD | NT$58.50 1.86 USD | NT$59.10 1.88 USD | NT$48.90B 1.55B USD | 14.40 | NT$4.09 0.13 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$166.00 5.27 USD |
-2.92
|
NT$47.48B 1.51B USD | NT$749.51K 23.82K USD | NT$164.50 5.23 USD | NT$168.00 5.34 USD | NT$47.48B 1.51B USD | 17.00 | NT$9.76 0.31 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$42.85 1.36 USD |
+0.71
|
NT$41.18B 1.31B USD | NT$2.91M 92.34K USD | NT$42.00 1.33 USD | NT$43.65 1.39 USD | NT$41.18B 1.31B USD | 8.65 | NT$4.95 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$178.50 5.67 USD |
-5.54
|
NT$39.37B 1.25B USD | NT$4.75M 150.91K USD | NT$177.00 5.62 USD | NT$182.50 5.8 USD | NT$39.37B 1.25B USD | 435.36 | NT$0.41 0.01 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$43.15 1.37 USD |
-3.89
|
NT$36.94B 1.17B USD | NT$5.18M 164.46K USD | NT$43.05 1.37 USD | NT$43.90 1.39 USD | NT$36.94B 1.17B USD | 37.52 | NT$1.15 0.04 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$177.50 5.64 USD |
-0.84
|
NT$34.75B 1.1B USD | NT$1.07M 33.99K USD | NT$175.50 5.58 USD | NT$178.00 5.66 USD | NT$34.75B 1.1B USD | 116.77 | NT$1.52 0.05 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$25.05 0.8 USD |
-0.99
|
NT$34.00B 1.08B USD | NT$2.11M 66.92K USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$34.00B 1.08B USD | 25.82 | NT$0.97 0.03 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.40 2.52 USD |
-0.63
|
NT$33.12B 1.05B USD | NT$226.51K 7.2K USD | NT$79.40 2.52 USD | NT$80.10 2.55 USD | NT$33.12B 1.05B USD | 10.77 | NT$7.37 0.23 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.70 1.87 USD |
-0.17
|
NT$31.32B 995.22M USD | NT$389.69K 12.38K USD | NT$58.30 1.85 USD | NT$59.10 1.88 USD | NT$31.32B 995.22M USD | 16.44 | NT$3.57 0.11 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$38.85 1.23 USD |
-2.26
|
NT$30.42B 966.52M USD | NT$2.45M 77.72K USD | NT$38.65 1.23 USD | NT$39.35 1.25 USD | NT$30.42B 966.52M USD | 14.49 | NT$2.68 0.09 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$73.90 2.35 USD |
-0.54
|
NT$29.62B 941.08M USD | NT$234.44K 7.45K USD | NT$73.80 2.35 USD | NT$74.60 2.37 USD | NT$29.62B 941.08M USD | 12.27 | NT$6.02 0.19 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$101.00 3.21 USD |
-1.94
|
NT$27.90B 886.69M USD | NT$623.44K 19.81K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$27.90B 886.69M USD | 28.85 | NT$3.50 0.11 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$123.00 3.91 USD |
-2.77
|
NT$26.95B 856.2M USD | NT$757.68K 24.08K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$26.95B 856.2M USD | 20.53 | NT$5.99 0.19 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$212.00 6.74 USD |
-5.36
|
NT$25.40B 807.03M USD | NT$995.15K 31.62K USD | NT$212.00 6.74 USD | NT$218.00 6.93 USD | NT$25.40B 807.03M USD | 65.03 | NT$3.26 0.1 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$260.00 8.26 USD |
-3.35
|
NT$24.64B 782.88M USD | NT$422.99K 13.44K USD | NT$258.00 8.2 USD | NT$265.00 8.42 USD | NT$24.64B 782.88M USD | 12.29 | NT$21.14 0.67 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$88.80 2.82 USD |
-1.88
|
NT$23.70B 753.09M USD | NT$1.10M 35.08K USD | NT$88.70 2.82 USD | NT$90.70 2.88 USD | NT$23.70B 753.09M USD | 12.68 | NT$7.00 0.22 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.25 0.58 USD |
-0.27
|
NT$23.26B 739.1M USD | NT$1.32M 41.94K USD | NT$18.20 0.58 USD | NT$18.40 0.58 USD | NT$23.26B 739.1M USD | 37.24 | NT$0.49 0.02 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.20 2.83 USD |
-0.22
|
NT$23.18B 736.63M USD | NT$150.20K 4.77K USD | NT$88.90 2.82 USD | NT$89.90 2.86 USD | NT$23.18B 736.63M USD | 8.75 | NT$10.19 0.32 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.85 1.2 USD |
+1.2
|
NT$22.80B 724.61M USD | NT$1.04M 33.15K USD | NT$37.40 1.19 USD | NT$38.00 1.21 USD | NT$22.80B 724.61M USD | 11.29 | NT$3.35 0.11 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$36.35 1.16 USD |
-1.89
|
NT$21.28B 676.1M USD | NT$3.24M 102.87K USD | NT$36.20 1.15 USD | NT$37.20 1.18 USD | NT$21.28B 676.1M USD | 7.47 | NT$4.86 0.15 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.90 0.38 USD |
-0.83
|
NT$20.09B 638.45M USD | NT$1.75M 55.48K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$20.09B 638.45M USD | 26.44 | NT$0.45 0.01 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.80 1.23 USD |
-1.27
|
NT$19.96B 634.08M USD | NT$536.61K 17.05K USD | NT$38.60 1.23 USD | NT$39.80 1.26 USD | NT$19.96B 634.08M USD | 13.71 | NT$2.83 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.60 1.67 USD |
-1.5
|
NT$19.49B 619.33M USD | NT$247.25K 7.86K USD | NT$52.60 1.67 USD | NT$53.80 1.71 USD | NT$19.49B 619.33M USD | 14.45 | NT$3.64 0.12 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.85 0.66 USD |
+0.24
|
NT$17.54B 557.34M USD | NT$586.86K 18.65K USD | NT$20.65 0.66 USD | NT$21.30 0.68 USD | NT$17.54B 557.34M USD | 32.57 | NT$0.64 0.02 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.30 0.65 USD |
-0.25
|
NT$16.71B 531.01M USD | NT$703.26K 22.35K USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$16.71B 531.01M USD | 10.25 | NT$1.98 0.06 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$106.50 3.38 USD |
-0.93
|
NT$15.57B 494.71M USD | NT$116.84K 3.71K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$15.57B 494.71M USD | 7.85 | NT$13.56 0.43 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$36.35 1.16 USD |
-2.67
|
NT$15.42B 489.98M USD | NT$1.48M 46.94K USD | NT$36.30 1.15 USD | NT$37.00 1.18 USD | NT$15.42B 489.98M USD | 3.10 | NT$11.72 0.37 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.45 1.25 USD |
0
|
NT$15.16B 481.62M USD | NT$235.31K 7.48K USD | NT$39.40 1.25 USD | NT$39.55 1.26 USD | NT$15.16B 481.62M USD | 13.06 | NT$3.02 0.1 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$179.00 5.69 USD |
-1.65
|
NT$14.71B 467.57M USD | NT$3.92M 124.42K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$14.71B 467.57M USD | 30.13 | NT$5.94 0.19 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$179.50 5.7 USD |
-1.91
|
NT$13.69B 435.16M USD | NT$168.72K 5.36K USD | NT$178.50 5.67 USD | NT$181.00 5.75 USD | NT$13.69B 435.16M USD | 13.44 | NT$13.35 0.42 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$32.30 1.03 USD |
-1.52
|
NT$13.48B 428.29M USD | NT$354.11K 11.25K USD | NT$32.25 1.02 USD | NT$32.80 1.04 USD | NT$13.48B 428.29M USD | 8.63 | NT$3.74 0.12 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.85 0.92 USD |
-0.17
|
NT$13.47B 428.11M USD | NT$147.24K 4.68K USD | NT$28.75 0.91 USD | NT$29.00 0.92 USD | NT$13.47B 428.11M USD | 15.02 | NT$1.92 0.06 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$149.50 4.75 USD |
-6.85
|
NT$13.05B 414.53M USD | NT$4.17M 132.47K USD | NT$147.00 4.67 USD | NT$157.00 4.99 USD | NT$13.05B 414.53M USD | 66.44 | NT$2.25 0.07 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.80 1.93 USD |
-2.41
|
NT$12.01B 381.53M USD | NT$232.68K 7.39K USD | NT$60.60 1.93 USD | NT$61.60 1.96 USD | NT$12.01B 381.53M USD | 11.89 | NT$5.11 0.16 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.05 0.76 USD |
-0.21
|
NT$11.69B 371.38M USD | NT$371.73K 11.81K USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$11.69B 371.38M USD | 12.99 | NT$1.85 0.06 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$145.00 4.61 USD |
-5.54
|
NT$11.39B 361.91M USD | NT$1.21M 38.35K USD | NT$144.50 4.59 USD | NT$149.00 4.73 USD | NT$11.39B 361.91M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$34.10 1.08 USD |
-0.87
|
NT$10.78B 342.48M USD | NT$166.00K 5.27K USD | NT$34.10 1.08 USD | NT$34.70 1.1 USD | NT$10.78B 342.48M USD | 8.69 | NT$3.92 0.12 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$51.70 1.64 USD |
-0.77
|
NT$10.42B 331.18M USD | NT$739.07K 23.48K USD | NT$51.40 1.63 USD | NT$52.70 1.67 USD | NT$10.42B 331.18M USD | 5.25 | NT$9.84 0.31 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$51.40 1.63 USD |
-6.04
|
NT$10.21B 324.41M USD | NT$981.65K 31.19K USD | NT$50.80 1.61 USD | NT$52.60 1.67 USD | NT$10.21B 324.41M USD | 10.13 | NT$5.07 0.16 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.86 0.31 USD |
-0.2
|
NT$10.21B 324.3M USD | NT$307.02K 9.76K USD | NT$9.85 0.31 USD | NT$9.93 0.32 USD | NT$10.21B 324.3M USD | 98.59 | NT$0.10 0.003 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$72.30 2.3 USD |
-1.77
|
NT$9.90B 314.65M USD | NT$144.36K 4.59K USD | NT$72.30 2.3 USD | NT$73.40 2.33 USD | NT$9.90B 314.65M USD | 10.18 | NT$7.10 0.23 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.20 2.36 USD |
-0.27
|
NT$9.65B 306.5M USD | NT$154.21K 4.9K USD | NT$73.80 2.35 USD | NT$74.30 2.36 USD | NT$9.65B 306.5M USD | 14.21 | NT$5.22 0.17 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$51.50 1.64 USD |
-1.9
|
NT$9.64B 306.44M USD | NT$105.91K 3.37K USD | NT$51.50 1.64 USD | NT$52.40 1.67 USD | NT$9.64B 306.44M USD | 20.35 | NT$2.53 0.08 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$156.50 4.97 USD |
-3.69
|
NT$9.44B 299.81M USD | NT$203.54K 6.47K USD | NT$156.50 4.97 USD | NT$158.50 5.04 USD | NT$9.44B 299.81M USD | 22.71 | NT$6.89 0.22 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$82.30 2.62 USD |
+0.37
|
NT$9.39B 298.28M USD | NT$1.05M 33.26K USD | NT$79.00 2.51 USD | NT$83.00 2.64 USD | NT$9.39B 298.28M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$22.05 0.7 USD |
-2.22
|
NT$9.37B 297.61M USD | NT$603.81K 19.19K USD | NT$21.95 0.7 USD | NT$22.50 0.71 USD | NT$9.37B 297.61M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$44.35 1.41 USD |
-1.55
|
NT$9.29B 295.15M USD | NT$187.92K 5.97K USD | NT$44.25 1.41 USD | NT$44.90 1.43 USD | NT$9.29B 295.15M USD | 77.80 | NT$0.57 0.02 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.60 0.69 USD |
-0.23
|
NT$8.99B 285.7M USD | NT$142.25K 4.52K USD | NT$21.55 0.68 USD | NT$21.80 0.69 USD | NT$8.99B 285.7M USD | 17.56 | NT$1.23 0.04 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$56.50 1.8 USD |
-1.05
|
NT$8.79B 279.45M USD | NT$117.13K 3.72K USD | NT$56.30 1.79 USD | NT$56.80 1.8 USD | NT$8.79B 279.45M USD | 22.87 | NT$2.47 0.08 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$54.70 1.74 USD |
-1.79
|
NT$8.35B 265.32M USD | NT$209.05K 6.64K USD | NT$54.70 1.74 USD | NT$55.50 1.76 USD | NT$8.35B 265.32M USD | 12.18 | NT$4.49 0.14 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$160.00 5.08 USD |
+1.59
|
NT$8.31B 263.96M USD | NT$137.86K 4.38K USD | NT$154.00 4.89 USD | NT$161.00 5.12 USD | NT$8.31B 263.96M USD | 17.39 | NT$9.20 0.29 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$32.75 1.04 USD |
-3.68
|
NT$8.25B 262.06M USD | NT$778.73K 24.74K USD | NT$32.75 1.04 USD | NT$33.35 1.06 USD | NT$8.25B 262.06M USD | 0 | -NT$1.82 -0.05 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$74.40 2.36 USD |
-2.49
|
NT$8.20B 260.7M USD | NT$646.81K 20.55K USD | NT$73.90 2.35 USD | NT$76.00 2.41 USD | NT$8.20B 260.7M USD | 29.64 | NT$2.51 0.08 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$71.60 2.28 USD |
-2.98
|
NT$8.04B 255.38M USD | NT$120.82K 3.84K USD | NT$71.60 2.28 USD | NT$73.00 2.32 USD | NT$8.04B 255.38M USD | 0 | -NT$0.14 -0.004 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$120.50 3.83 USD |
-0.82
|
NT$7.76B 246.52M USD | NT$84.19K 2.68K USD | NT$119.50 3.8 USD | NT$121.00 3.84 USD | NT$7.76B 246.52M USD | 17.72 | NT$6.80 0.22 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$91.30 2.9 USD |
-3.18
|
NT$7.56B 240.18M USD | NT$283.89K 9.02K USD | NT$91.30 2.9 USD | NT$92.40 2.94 USD | NT$7.56B 240.18M USD | 27.41 | NT$3.33 0.11 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$35.75 1.14 USD |
-2.05
|
NT$7.15B 227.09M USD | NT$138.63K 4.41K USD | NT$35.70 1.13 USD | NT$36.10 1.15 USD | NT$7.15B 227.09M USD | 21.66 | NT$1.65 0.05 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$42.05 1.34 USD |
-4.32
|
NT$7.02B 223.19M USD | NT$767.49K 24.39K USD | NT$42.00 1.33 USD | NT$42.90 1.36 USD | NT$7.02B 223.19M USD | 200.23 | NT$0.21 0.006 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$102.50 3.26 USD |
-3.3
|
NT$6.87B 218.19M USD | NT$111.72K 3.55K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$6.87B 218.19M USD | 32.64 | NT$3.14 0.1 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$58.40 1.86 USD |
-4.41
|
NT$6.73B 213.75M USD | NT$1.13M 35.81K USD | NT$58.20 1.85 USD | NT$60.00 1.91 USD | NT$6.73B 213.75M USD | 0 | -NT$0.14 -0.004 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.73 0.21 USD |
-0.44
|
NT$6.58B 209.06M USD | NT$287.20K 9.13K USD | NT$6.70 0.21 USD | NT$6.74 0.21 USD | NT$6.58B 209.06M USD | 61.18 | NT$0.11 0.003 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.70 0.53 USD |
-1.76
|
NT$6.50B 206.57M USD | NT$1.11M 35.3K USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$6.50B 206.57M USD | 208.75 | NT$0.08 0.002 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$24.40 0.78 USD |
-0.81
|
NT$5.62B 178.44M USD | NT$166.86K 5.3K USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$5.62B 178.44M USD | 5.22 | NT$4.67 0.15 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.40 0.36 USD |
+0.44
|
NT$5.61B 178.32M USD | NT$1.31M 41.78K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$5.61B 178.32M USD | 11.87 | NT$0.96 0.03 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$39.85 1.27 USD |
-1.24
|
NT$5.38B 170.82M USD | NT$81.36K 2.59K USD | NT$39.65 1.26 USD | NT$40.35 1.28 USD | NT$5.38B 170.82M USD | 15.62 | NT$2.55 0.08 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$15.10 0.48 USD |
-0.33
|
NT$5.34B 169.59M USD | NT$516.33K 16.41K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$5.34B 169.59M USD | 7.98 | NT$1.89 0.06 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$45.55 1.45 USD |
+0.11
|
NT$4.96B 157.45M USD | NT$161.35K 5.13K USD | NT$45.15 1.43 USD | NT$46.20 1.47 USD | NT$4.96B 157.45M USD | 10.37 | NT$4.39 0.14 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$79.80 2.54 USD |
-0.75
|
NT$4.90B 155.7M USD | NT$157.45K 5K USD | NT$78.30 2.49 USD | NT$81.40 2.59 USD | NT$4.90B 155.7M USD | 0 | -NT$7.19 -0.2 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$24.90 0.79 USD |
0
|
NT$4.76B 151.38M USD | NT$10.92M 346.84K USD | NT$24.50 0.78 USD | NT$25.90 0.82 USD | NT$4.76B 151.38M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
