Del País: Taiwán Bolsa de valores: Taiwan Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (182)
- {{country.name}}
Taiwan (182)
- {{item.name}}
Industria (182)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$263.00 8.36 USD |
-0.38
|
NT$569.41B 18.09B USD | NT$20.25M 643.45K USD | NT$259.00 8.23 USD | NT$267.50 8.5 USD | NT$569.41B 18.09B USD | 10.43 | NT$25.20 0.8 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,235.00 71.02 USD |
-1.11
|
NT$436.00B 13.85B USD | NT$1.81M 57.4K USD | NT$2,215.00 70.38 USD | NT$2,315.00 73.56 USD | NT$436.00B 13.85B USD | 41.10 | NT$54.37 1.73 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$125.00 3.97 USD |
+2.88
|
NT$350.77B 11.15B USD | NT$33.43M 1.06M USD | NT$121.50 3.86 USD | NT$129.50 4.11 USD | NT$350.77B 11.15B USD | 9.32 | NT$13.41 0.43 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$690.00 21.92 USD |
+4.07
|
NT$239.75B 7.62B USD | NT$2.80M 89.1K USD | NT$661.00 21 USD | NT$700.00 22.24 USD | NT$239.75B 7.62B USD | 49.74 | NT$13.87 0.44 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,185.00 37.65 USD |
+1.28
|
NT$237.00B 7.53B USD | NT$1.05M 33.4K USD | NT$1,175.00 37.34 USD | NT$1,200.00 38.13 USD | NT$237.00B 7.53B USD | 22.77 | NT$52.03 1.65 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.20 1.37 USD |
+0.47
|
NT$233.30B 7.41B USD | NT$12.52M 397.74K USD | NT$42.70 1.36 USD | NT$43.30 1.38 USD | NT$233.30B 7.41B USD | 9.31 | NT$4.64 0.15 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$65.00 2.07 USD |
+0.78
|
NT$226.99B 7.21B USD | NT$60.20M 1.91M USD | NT$64.30 2.04 USD | NT$66.50 2.11 USD | NT$226.99B 7.21B USD | 15.58 | NT$4.17 0.13 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,155.00 36.7 USD |
+1.32
|
NT$218.16B 6.93B USD | NT$1.08M 34.25K USD | NT$1,125.00 35.75 USD | NT$1,160.00 36.86 USD | NT$218.16B 6.93B USD | 17.52 | NT$65.89 2.09 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$720.00 22.88 USD |
+0.28
|
NT$169.61B 5.39B USD | NT$2.07M 65.76K USD | NT$715.00 22.72 USD | NT$728.00 23.13 USD | NT$169.61B 5.39B USD | 14.51 | NT$49.62 1.58 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$70.90 2.25 USD |
+1.72
|
NT$166.29B 5.28B USD | NT$5.00M 159.03K USD | NT$69.80 2.22 USD | NT$71.40 2.27 USD | NT$166.29B 5.28B USD | 25.14 | NT$2.82 0.09 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,685.00 53.54 USD |
-1.75
|
NT$156.71B 4.98B USD | NT$3.88M 123.27K USD | NT$1,635.00 51.95 USD | NT$1,745.00 55.45 USD | NT$156.71B 4.98B USD | 113.62 | NT$14.83 0.47 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.00 0.83 USD |
0
|
NT$146.34B 4.65B USD | NT$3.21M 101.9K USD | NT$25.90 0.82 USD | NT$26.00 0.83 USD | NT$146.34B 4.65B USD | 21.31 | NT$1.22 0.04 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.60 0.65 USD |
+0.49
|
NT$125.29B 3.98B USD | NT$12.35M 392.57K USD | NT$20.45 0.65 USD | NT$20.65 0.66 USD | NT$125.29B 3.98B USD | 9.58 | NT$2.15 0.07 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$333.00 10.58 USD |
+1.83
|
NT$117.81B 3.74B USD | NT$909.30K 28.89K USD | NT$328.50 10.44 USD | NT$334.50 10.63 USD | NT$117.81B 3.74B USD | 50.53 | NT$6.59 0.21 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$203.00 6.45 USD |
+2.27
|
NT$105.76B 3.36B USD | NT$1.14M 36.14K USD | NT$199.50 6.34 USD | NT$204.00 6.48 USD | NT$105.76B 3.36B USD | 28.00 | NT$7.25 0.23 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.50 6.24 USD |
+1.29
|
NT$99.56B 3.16B USD | NT$807.22K 25.65K USD | NT$195.50 6.21 USD | NT$197.00 6.26 USD | NT$99.56B 3.16B USD | 14.35 | NT$13.69 0.44 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$734.00 23.32 USD |
+1.94
|
NT$97.37B 3.09B USD | NT$498.81K 15.85K USD | NT$716.00 22.75 USD | NT$737.00 23.42 USD | NT$97.37B 3.09B USD | 25.50 | NT$28.78 0.91 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$960.00 30.5 USD |
-1.74
|
NT$86.70B 2.75B USD | NT$4.64M 147.34K USD | NT$951.00 30.22 USD | NT$994.00 31.58 USD | NT$86.70B 2.75B USD | 75.47 | NT$12.72 0.4 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$547.00 17.38 USD |
-1.62
|
NT$86.43B 2.75B USD | NT$1.54M 49.02K USD | NT$547.00 17.38 USD | NT$575.00 18.27 USD | NT$86.43B 2.75B USD | 107.67 | NT$5.08 0.16 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$993.00 31.55 USD |
+1.22
|
NT$84.82B 2.7B USD | NT$302.20K 9.6K USD | NT$990.00 31.46 USD | NT$1,020.00 32.41 USD | NT$84.82B 2.7B USD | 23.49 | NT$42.26 1.34 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$168.50 5.35 USD |
+1.81
|
NT$83.25B 2.65B USD | NT$3.19M 101.25K USD | NT$166.00 5.27 USD | NT$169.50 5.39 USD | NT$83.25B 2.65B USD | 18.97 | NT$8.88 0.28 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.35 0.93 USD |
+0.69
|
NT$82.76B 2.63B USD | NT$3.28M 104.3K USD | NT$29.25 0.93 USD | NT$29.60 0.94 USD | NT$82.76B 2.63B USD | 4.96 | NT$5.91 0.19 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$924.00 29.36 USD |
+8.2
|
NT$81.04B 2.57B USD | NT$622.06K 19.77K USD | NT$878.00 27.9 USD | NT$928.00 29.49 USD | NT$81.04B 2.57B USD | 35.64 | NT$25.92 0.82 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$537.00 17.06 USD |
-1.29
|
NT$79.64B 2.53B USD | NT$951.82K 30.24K USD | NT$532.00 16.9 USD | NT$548.00 17.41 USD | NT$79.64B 2.53B USD | 108.04 | NT$4.97 0.16 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$103.50 3.29 USD |
+0.49
|
NT$77.25B 2.45B USD | NT$2.14M 68.08K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$77.25B 2.45B USD | 11.50 | NT$9.00 0.29 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.50 1.32 USD |
+2.09
|
NT$75.72B 2.41B USD | NT$3.52M 111.69K USD | NT$40.55 1.29 USD | NT$41.65 1.32 USD | NT$75.72B 2.41B USD | 17.14 | NT$2.42 0.08 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$78.20 2.48 USD |
+0.64
|
NT$66.08B 2.1B USD | NT$3.66M 116.25K USD | NT$77.30 2.46 USD | NT$79.30 2.52 USD | NT$66.08B 2.1B USD | 11.92 | NT$6.56 0.21 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$29.80 0.95 USD |
+2.76
|
NT$60.97B 1.94B USD | NT$10.76M 341.98K USD | NT$29.15 0.93 USD | NT$30.00 0.95 USD | NT$60.97B 1.94B USD | 0 | -NT$4.66 -0.1 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$62.10 1.97 USD |
+1.14
|
NT$58.49B 1.86B USD | NT$3.61M 114.56K USD | NT$61.50 1.95 USD | NT$62.50 1.99 USD | NT$58.49B 1.86B USD | 30.00 | NT$2.07 0.07 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$164.00 5.21 USD |
+0.61
|
NT$50.96B 1.62B USD | NT$85.61K 2.72K USD | NT$163.00 5.18 USD | NT$165.50 5.26 USD | NT$50.96B 1.62B USD | 14.07 | NT$11.65 0.37 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$50.12B 1.59B USD | NT$226.57K 7.2K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$50.12B 1.59B USD | 16.48 | NT$6.52 0.21 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$59.20 1.88 USD |
+1.72
|
NT$49.15B 1.56B USD | NT$1.55M 49.28K USD | NT$58.50 1.86 USD | NT$59.40 1.89 USD | NT$49.15B 1.56B USD | 14.72 | NT$4.02 0.13 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$171.00 5.43 USD |
+1.79
|
NT$48.91B 1.55B USD | NT$1.57M 50.02K USD | NT$167.50 5.32 USD | NT$171.50 5.45 USD | NT$48.91B 1.55B USD | 17.84 | NT$9.58 0.3 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$189.00 6.01 USD |
+2.72
|
NT$41.68B 1.32B USD | NT$6.16M 195.74K USD | NT$185.50 5.89 USD | NT$193.00 6.13 USD | NT$41.68B 1.32B USD | 472.50 | NT$0.40 0.01 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$42.55 1.35 USD |
+0.59
|
NT$40.89B 1.3B USD | NT$2.98M 94.81K USD | NT$41.95 1.33 USD | NT$42.60 1.35 USD | NT$40.89B 1.3B USD | 8.64 | NT$4.92 0.16 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$44.90 1.43 USD |
+2.98
|
NT$38.44B 1.22B USD | NT$11.15M 354.41K USD | NT$43.75 1.39 USD | NT$45.20 1.44 USD | NT$38.44B 1.22B USD | 41.19 | NT$1.09 0.03 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$179.00 5.69 USD |
+5.6
|
NT$35.04B 1.11B USD | NT$4.31M 137.02K USD | NT$172.00 5.47 USD | NT$185.00 5.88 USD | NT$35.04B 1.11B USD | 124.30 | NT$1.44 0.05 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$25.30 0.8 USD |
+0.8
|
NT$34.34B 1.09B USD | NT$3.30M 104.85K USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$34.34B 1.09B USD | 26.08 | NT$0.97 0.03 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.90 2.54 USD |
0
|
NT$33.33B 1.06B USD | NT$455.95K 14.49K USD | NT$79.80 2.54 USD | NT$80.40 2.55 USD | NT$33.33B 1.06B USD | 10.84 | NT$7.37 0.23 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.80 1.87 USD |
+0.17
|
NT$31.37B 996.92M USD | NT$784.20K 24.92K USD | NT$58.20 1.85 USD | NT$59.80 1.9 USD | NT$31.37B 996.92M USD | 16.51 | NT$3.56 0.11 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.75 1.26 USD |
+2.85
|
NT$31.12B 988.91M USD | NT$6.54M 207.8K USD | NT$39.00 1.24 USD | NT$39.80 1.26 USD | NT$31.12B 988.91M USD | 15.22 | NT$2.61 0.08 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$74.30 2.36 USD |
+1.78
|
NT$29.78B 946.18M USD | NT$525.60K 16.7K USD | NT$73.60 2.34 USD | NT$74.60 2.37 USD | NT$29.78B 946.18M USD | 12.34 | NT$6.02 0.19 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$103.00 3.27 USD |
+0.98
|
NT$28.46B 904.25M USD | NT$919.49K 29.22K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$28.46B 904.25M USD | 29.42 | NT$3.50 0.11 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$126.50 4.02 USD |
-0.39
|
NT$27.71B 880.57M USD | NT$1.04M 32.97K USD | NT$126.50 4.02 USD | NT$130.00 4.13 USD | NT$27.71B 880.57M USD | 21.04 | NT$6.01 0.19 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$224.00 7.12 USD |
-0.44
|
NT$26.84B 852.71M USD | NT$1.42M 45.01K USD | NT$223.00 7.09 USD | NT$234.00 7.44 USD | NT$26.84B 852.71M USD | 68.50 | NT$3.27 0.1 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$267.50 8.5 USD |
+2.88
|
NT$25.35B 805.47M USD | NT$1.33M 42.4K USD | NT$262.00 8.33 USD | NT$276.50 8.79 USD | NT$25.35B 805.47M USD | 13.09 | NT$20.43 0.65 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$90.50 2.88 USD |
+0.56
|
NT$24.15B 767.5M USD | NT$748.09K 23.77K USD | NT$90.30 2.87 USD | NT$91.40 2.9 USD | NT$24.15B 767.5M USD | 13.00 | NT$6.96 0.22 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.30 0.58 USD |
0
|
NT$23.32B 741.13M USD | NT$3.30M 104.88K USD | NT$18.30 0.58 USD | NT$18.55 0.59 USD | NT$23.32B 741.13M USD | 37.34 | NT$0.49 0.02 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.40 2.84 USD |
+0.45
|
NT$23.23B 738.28M USD | NT$143.87K 4.57K USD | NT$88.80 2.82 USD | NT$89.80 2.85 USD | NT$23.23B 738.28M USD | 8.77 | NT$10.19 0.32 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.40 1.19 USD |
+0.54
|
NT$22.53B 715.99M USD | NT$815.80K 25.92K USD | NT$37.25 1.18 USD | NT$37.75 1.2 USD | NT$22.53B 715.99M USD | 11.23 | NT$3.33 0.11 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$37.05 1.18 USD |
-0.67
|
NT$21.69B 689.12M USD | NT$6.27M 199.29K USD | NT$37.00 1.18 USD | NT$37.75 1.2 USD | NT$21.69B 689.12M USD | 7.57 | NT$4.89 0.16 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$12.00 0.38 USD |
+1.27
|
NT$20.26B 643.82M USD | NT$2.78M 88.18K USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$20.26B 643.82M USD | 26.66 | NT$0.45 0.01 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$39.30 1.25 USD |
+1.03
|
NT$20.21B 642.25M USD | NT$467.27K 14.85K USD | NT$38.80 1.23 USD | NT$39.50 1.26 USD | NT$20.21B 642.25M USD | 14.03 | NT$2.80 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$53.40 1.7 USD |
+0.38
|
NT$19.79B 628.75M USD | NT$339.21K 10.78K USD | NT$53.00 1.68 USD | NT$53.40 1.7 USD | NT$19.79B 628.75M USD | 14.67 | NT$3.64 0.12 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.80 0.66 USD |
+0.97
|
NT$17.50B 556.01M USD | NT$600.23K 19.07K USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$17.50B 556.01M USD | 33.01 | NT$0.63 0.02 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.35 0.65 USD |
+1.24
|
NT$16.75B 532.31M USD | NT$1.00M 31.92K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$16.75B 532.31M USD | 10.38 | NT$1.96 0.06 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$37.35 1.19 USD |
+2.33
|
NT$15.84B 503.45M USD | NT$4.06M 128.93K USD | NT$36.60 1.16 USD | NT$37.40 1.19 USD | NT$15.84B 503.45M USD | 3.26 | NT$11.45 0.36 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$107.50 3.42 USD |
+2.38
|
NT$15.72B 499.35M USD | NT$122.76K 3.9K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$15.72B 499.35M USD | 8.11 | NT$13.24 0.42 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.45 1.25 USD |
-0.13
|
NT$15.16B 481.62M USD | NT$263.17K 8.36K USD | NT$39.35 1.25 USD | NT$39.60 1.26 USD | NT$15.16B 481.62M USD | 13.06 | NT$3.02 0.1 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$182.00 5.78 USD |
+3.12
|
NT$14.96B 475.41M USD | NT$6.98M 221.86K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$14.96B 475.41M USD | 31.59 | NT$5.76 0.18 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$160.50 5.1 USD |
+9.93
|
NT$14.01B 445.03M USD | NT$4.37M 138.85K USD | NT$152.00 4.83 USD | NT$160.50 5.1 USD | NT$14.01B 445.03M USD | 78.29 | NT$2.05 0.07 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$183.00 5.81 USD |
+1.39
|
NT$13.96B 443.64M USD | NT$280.66K 8.92K USD | NT$181.50 5.77 USD | NT$184.50 5.86 USD | NT$13.96B 443.64M USD | 13.89 | NT$13.17 0.42 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$32.80 1.04 USD |
+0.77
|
NT$13.69B 434.92M USD | NT$958.79K 30.47K USD | NT$32.50 1.03 USD | NT$33.20 1.05 USD | NT$13.69B 434.92M USD | 8.84 | NT$3.71 0.12 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.80 0.92 USD |
-0.17
|
NT$13.45B 427.36M USD | NT$260.30K 8.27K USD | NT$28.75 0.91 USD | NT$28.90 0.92 USD | NT$13.45B 427.36M USD | 15.00 | NT$1.92 0.06 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$62.30 1.98 USD |
-0.64
|
NT$12.30B 390.94M USD | NT$479.57K 15.24K USD | NT$61.70 1.96 USD | NT$63.40 2.01 USD | NT$12.30B 390.94M USD | 12.12 | NT$5.14 0.16 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$153.50 4.88 USD |
+3.37
|
NT$12.06B 383.13M USD | NT$3.04M 96.51K USD | NT$147.00 4.67 USD | NT$156.50 4.97 USD | NT$12.06B 383.13M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.10 0.77 USD |
-0.62
|
NT$11.71B 372.15M USD | NT$1.07M 34.01K USD | NT$24.10 0.77 USD | NT$24.40 0.78 USD | NT$11.71B 372.15M USD | 12.95 | NT$1.86 0.06 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$34.40 1.09 USD |
+1.18
|
NT$10.87B 345.5M USD | NT$407.20K 12.94K USD | NT$33.95 1.08 USD | NT$34.60 1.1 USD | NT$10.87B 345.5M USD | 8.88 | NT$3.87 0.12 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$54.70 1.74 USD |
-0.18
|
NT$10.87B 345.24M USD | NT$2.31M 73.51K USD | NT$51.70 1.64 USD | NT$54.70 1.74 USD | NT$10.87B 345.24M USD | 10.76 | NT$5.08 0.16 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$52.10 1.66 USD |
+0.39
|
NT$10.50B 333.75M USD | NT$327.31K 10.4K USD | NT$51.80 1.65 USD | NT$52.60 1.67 USD | NT$10.50B 333.75M USD | 5.31 | NT$9.80 0.31 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.88 0.31 USD |
+0.1
|
NT$10.23B 324.96M USD | NT$559.03K 17.76K USD | NT$9.87 0.31 USD | NT$9.93 0.32 USD | NT$10.23B 324.96M USD | 98.79 | NT$0.10 0.003 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$73.60 2.34 USD |
+0.82
|
NT$10.08B 320.31M USD | NT$397.65K 12.64K USD | NT$73.00 2.32 USD | NT$74.00 2.35 USD | NT$10.08B 320.31M USD | 10.45 | NT$7.04 0.22 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$52.50 1.67 USD |
+1.16
|
NT$9.83B 312.39M USD | NT$242.87K 7.72K USD | NT$51.90 1.65 USD | NT$52.80 1.68 USD | NT$9.83B 312.39M USD | 20.75 | NT$2.53 0.08 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$162.50 5.16 USD |
+2.85
|
NT$9.80B 311.3M USD | NT$221.10K 7.03K USD | NT$160.50 5.1 USD | NT$163.50 5.2 USD | NT$9.80B 311.3M USD | 24.25 | NT$6.70 0.21 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.40 2.36 USD |
+0.4
|
NT$9.67B 307.33M USD | NT$101.48K 3.22K USD | NT$74.00 2.35 USD | NT$74.40 2.36 USD | NT$9.67B 307.33M USD | 14.30 | NT$5.20 0.17 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$22.55 0.72 USD |
+2.5
|
NT$9.58B 304.36M USD | NT$1.15M 36.6K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$9.58B 304.36M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$45.05 1.43 USD |
+1.92
|
NT$9.44B 299.81M USD | NT$375.90K 11.94K USD | NT$44.50 1.41 USD | NT$45.30 1.44 USD | NT$9.44B 299.81M USD | 79.03 | NT$0.57 0.02 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$82.00 2.61 USD |
-2.03
|
NT$9.35B 297.19M USD | NT$2.22M 70.65K USD | NT$81.50 2.59 USD | NT$85.60 2.72 USD | NT$9.35B 297.19M USD | 0 | -NT$0.05 -0.001 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.65 0.69 USD |
+0.7
|
NT$9.01B 286.36M USD | NT$203.09K 6.45K USD | NT$21.50 0.68 USD | NT$21.80 0.69 USD | NT$9.01B 286.36M USD | 17.74 | NT$1.22 0.04 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$57.10 1.81 USD |
+1.06
|
NT$8.89B 282.42M USD | NT$232.18K 7.38K USD | NT$56.80 1.8 USD | NT$57.70 1.83 USD | NT$8.89B 282.42M USD | 22.83 | NT$2.50 0.08 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$34.00 1.08 USD |
+2.87
|
NT$8.56B 272.06M USD | NT$2.12M 67.38K USD | NT$33.35 1.06 USD | NT$34.40 1.09 USD | NT$8.56B 272.06M USD | 0 | -NT$1.77 -0.05 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$55.70 1.77 USD |
+0.91
|
NT$8.50B 270.17M USD | NT$185.30K 5.89K USD | NT$55.10 1.75 USD | NT$55.80 1.77 USD | NT$8.50B 270.17M USD | 12.51 | NT$4.45 0.14 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$76.30 2.42 USD |
-0.52
|
NT$8.41B 267.36M USD | NT$1.63M 51.75K USD | NT$76.10 2.42 USD | NT$78.10 2.48 USD | NT$8.41B 267.36M USD | 30.27 | NT$2.52 0.08 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$73.80 2.35 USD |
+0.82
|
NT$8.28B 263.23M USD | NT$137.48K 4.37K USD | NT$73.20 2.33 USD | NT$75.80 2.41 USD | NT$8.28B 263.23M USD | 0 | -NT$0.14 -0.004 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$157.00 4.99 USD |
+2.28
|
NT$8.15B 259.01M USD | NT$132.46K 4.21K USD | NT$154.50 4.91 USD | NT$158.00 5.02 USD | NT$8.15B 259.01M USD | 17.68 | NT$8.88 0.28 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$121.50 3.86 USD |
+1.25
|
NT$7.82B 248.57M USD | NT$142.57K 4.53K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$7.82B 248.57M USD | 18.08 | NT$6.72 0.21 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$94.30 3 USD |
+2.72
|
NT$7.81B 248.07M USD | NT$351.22K 11.16K USD | NT$92.80 2.95 USD | NT$94.60 3.01 USD | NT$7.81B 248.07M USD | 28.31 | NT$3.33 0.11 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$43.95 1.4 USD |
+3.66
|
NT$7.34B 233.28M USD | NT$2.38M 75.49K USD | NT$42.60 1.35 USD | NT$44.75 1.42 USD | NT$7.34B 233.28M USD | 219.75 | NT$0.20 0.006 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$36.50 1.16 USD |
+2.53
|
NT$7.30B 231.85M USD | NT$254.43K 8.08K USD | NT$35.55 1.13 USD | NT$36.55 1.16 USD | NT$7.30B 231.85M USD | 22.67 | NT$1.61 0.05 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$106.00 3.37 USD |
+1.92
|
NT$7.10B 225.64M USD | NT$330.77K 10.51K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$7.10B 225.64M USD | 34.41 | NT$3.08 0.1 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.10 1.94 USD |
+1.33
|
NT$7.04B 223.63M USD | NT$4.09M 129.89K USD | NT$60.70 1.93 USD | NT$63.40 2.01 USD | NT$7.04B 223.63M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$17.00 0.54 USD |
+0.29
|
NT$6.62B 210.28M USD | NT$2.05M 65.05K USD | NT$16.95 0.54 USD | NT$17.30 0.55 USD | NT$6.62B 210.28M USD | 212.50 | NT$0.08 0.002 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.76 0.21 USD |
-0.59
|
NT$6.61B 209.99M USD | NT$663.53K 21.08K USD | NT$6.71 0.21 USD | NT$6.79 0.22 USD | NT$6.61B 209.99M USD | 61.45 | NT$0.11 0.003 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$24.60 0.78 USD |
0
|
NT$5.66B 179.91M USD | NT$116.22K 3.69K USD | NT$24.60 0.78 USD | NT$24.70 0.78 USD | NT$5.66B 179.91M USD | 5.26 | NT$4.67 0.15 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.35 0.36 USD |
+1.34
|
NT$5.59B 177.54M USD | NT$2.34M 74.37K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$5.59B 177.54M USD | 11.94 | NT$0.95 0.03 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$40.35 1.28 USD |
+0.75
|
NT$5.44B 172.97M USD | NT$168.15K 5.34K USD | NT$40.05 1.27 USD | NT$40.95 1.3 USD | NT$5.44B 172.97M USD | 15.94 | NT$2.53 0.08 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$15.15 0.48 USD |
0
|
NT$5.35B 170.15M USD | NT$1.08M 34.2K USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$5.35B 170.15M USD | 8.01 | NT$1.89 0.06 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$45.50 1.45 USD |
+0.11
|
NT$4.95B 157.27M USD | NT$402.56K 12.79K USD | NT$45.20 1.44 USD | NT$46.20 1.47 USD | NT$4.95B 157.27M USD | 10.36 | NT$4.39 0.14 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$80.40 2.55 USD |
-0.86
|
NT$4.94B 156.87M USD | NT$813.10K 25.84K USD | NT$79.40 2.52 USD | NT$83.00 2.64 USD | NT$4.94B 156.87M USD | 0 | -NT$7.19 -0.2 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$24.90 0.79 USD |
+9.93
|
NT$4.76B 151.38M USD | NT$8.30M 263.86K USD | NT$22.90 0.73 USD | NT$24.90 0.79 USD | NT$4.76B 151.38M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
