Del País: Taiwán Bolsa de valores: Taiwan Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (182)
- {{country.name}}
Taiwan (182)
- {{item.name}}
Industria (182)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$259.50 8.25 USD |
-1.33
|
NT$561.83B 17.85B USD | NT$10.92M 346.99K USD | NT$254.50 8.09 USD | NT$261.00 8.29 USD | NT$561.83B 17.85B USD | 10.33 | NT$25.10 0.8 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,015.00 64.03 USD |
-9.84
|
NT$393.08B 12.49B USD | NT$3.02M 96.07K USD | NT$2,015.00 64.03 USD | NT$2,150.00 68.32 USD | NT$393.08B 12.49B USD | 37.47 | NT$53.77 1.71 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$121.50 3.86 USD |
-2.8
|
NT$340.95B 10.83B USD | NT$13.79M 438.06K USD | NT$119.00 3.78 USD | NT$126.00 4 USD | NT$340.95B 10.83B USD | 9.06 | NT$13.41 0.43 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.40 1.38 USD |
0
|
NT$234.38B 7.45B USD | NT$16.47M 523.47K USD | NT$42.90 1.36 USD | NT$43.50 1.38 USD | NT$234.38B 7.45B USD | 9.35 | NT$4.64 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,165.00 37.02 USD |
-1.69
|
NT$233.00B 7.4B USD | NT$643.75K 20.46K USD | NT$1,150.00 36.54 USD | NT$1,180.00 37.49 USD | NT$233.00B 7.4B USD | 22.39 | NT$52.03 1.65 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$652.00 20.72 USD |
-5.51
|
NT$226.55B 7.2B USD | NT$2.26M 71.84K USD | NT$647.00 20.56 USD | NT$683.00 21.7 USD | NT$226.55B 7.2B USD | 47.00 | NT$13.87 0.44 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$63.60 2.02 USD |
-2.15
|
NT$222.10B 7.06B USD | NT$25.13M 798.43K USD | NT$63.00 2 USD | NT$65.30 2.07 USD | NT$222.10B 7.06B USD | 14.32 | NT$4.44 0.14 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,100.00 34.95 USD |
-4.76
|
NT$207.78B 6.6B USD | NT$1.09M 34.74K USD | NT$1,085.00 34.48 USD | NT$1,120.00 35.59 USD | NT$207.78B 6.6B USD | 16.47 | NT$66.76 2.12 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.50 2.21 USD |
-1.97
|
NT$163.00B 5.18B USD | NT$4.66M 147.92K USD | NT$68.90 2.19 USD | NT$70.50 2.24 USD | NT$163.00B 5.18B USD | 24.21 | NT$2.87 0.09 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$688.00 21.86 USD |
-4.44
|
NT$162.08B 5.15B USD | NT$3.34M 106.27K USD | NT$681.00 21.64 USD | NT$699.00 22.21 USD | NT$162.08B 5.15B USD | 13.86 | NT$49.62 1.58 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.05 0.83 USD |
+0.19
|
NT$146.62B 4.66B USD | NT$4.37M 138.71K USD | NT$25.90 0.82 USD | NT$26.10 0.83 USD | NT$146.62B 4.66B USD | 21.35 | NT$1.22 0.04 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,545.00 49.09 USD |
-8.31
|
NT$143.69B 4.57B USD | NT$4.16M 132.06K USD | NT$1,520.00 48.3 USD | NT$1,605.00 51 USD | NT$143.69B 4.57B USD | 104.18 | NT$14.83 0.47 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.55 0.65 USD |
-0.48
|
NT$124.98B 3.97B USD | NT$11.98M 380.63K USD | NT$20.40 0.65 USD | NT$20.60 0.65 USD | NT$124.98B 3.97B USD | 9.47 | NT$2.17 0.07 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$315.00 10.01 USD |
-5.41
|
NT$111.44B 3.54B USD | NT$2.85M 90.41K USD | NT$311.00 9.88 USD | NT$327.00 10.39 USD | NT$111.44B 3.54B USD | 47.79 | NT$6.59 0.21 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$198.50 6.31 USD |
-2.22
|
NT$103.41B 3.29B USD | NT$929.47K 29.53K USD | NT$196.50 6.24 USD | NT$199.50 6.34 USD | NT$103.41B 3.29B USD | 26.78 | NT$7.41 0.24 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$195.50 6.21 USD |
-0.51
|
NT$99.06B 3.15B USD | NT$1.18M 37.65K USD | NT$193.50 6.15 USD | NT$195.50 6.21 USD | NT$99.06B 3.15B USD | 14.35 | NT$13.62 0.43 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$711.00 22.59 USD |
-3.13
|
NT$94.32B 3B USD | NT$479.27K 15.23K USD | NT$705.00 22.4 USD | NT$720.00 22.88 USD | NT$94.32B 3B USD | 24.23 | NT$29.34 0.93 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$978.00 31.08 USD |
+1.88
|
NT$88.33B 2.81B USD | NT$8.57M 272.34K USD | NT$957.00 30.41 USD | NT$1,045.00 33.21 USD | NT$88.33B 2.81B USD | 70.46 | NT$13.88 0.44 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.50 0.94 USD |
+0.51
|
NT$83.18B 2.64B USD | NT$5.92M 188.04K USD | NT$29.20 0.93 USD | NT$29.75 0.95 USD | NT$83.18B 2.64B USD | 4.99 | NT$5.91 0.19 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$165.00 5.24 USD |
-2.08
|
NT$81.52B 2.59B USD | NT$2.66M 84.44K USD | NT$164.00 5.21 USD | NT$167.00 5.31 USD | NT$81.52B 2.59B USD | 18.58 | NT$8.88 0.28 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$513.00 16.3 USD |
-6.22
|
NT$81.05B 2.58B USD | NT$1.56M 49.66K USD | NT$504.00 16.01 USD | NT$528.00 16.78 USD | NT$81.05B 2.58B USD | 100.98 | NT$5.08 0.16 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$936.00 29.74 USD |
-5.74
|
NT$79.95B 2.54B USD | NT$542.52K 17.24K USD | NT$920.00 29.23 USD | NT$975.00 30.98 USD | NT$79.95B 2.54B USD | 21.87 | NT$42.78 1.36 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$905.00 28.76 USD |
-2.06
|
NT$79.37B 2.52B USD | NT$343.92K 10.93K USD | NT$874.00 27.77 USD | NT$916.00 29.11 USD | NT$79.37B 2.52B USD | 32.27 | NT$28.04 0.89 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$102.00 3.24 USD |
-1.44
|
NT$76.13B 2.42B USD | NT$1.58M 50.26K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$76.13B 2.42B USD | 11.28 | NT$9.04 0.29 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.50 1.32 USD |
0
|
NT$75.72B 2.41B USD | NT$3.33M 105.96K USD | NT$41.30 1.31 USD | NT$42.00 1.33 USD | NT$75.72B 2.41B USD | 17.14 | NT$2.42 0.08 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$510.00 16.21 USD |
-5.03
|
NT$75.63B 2.4B USD | NT$870.28K 27.65K USD | NT$496.00 15.76 USD | NT$520.00 16.52 USD | NT$75.63B 2.4B USD | 102.61 | NT$4.97 0.16 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$76.60 2.43 USD |
-2.05
|
NT$64.73B 2.06B USD | NT$3.13M 99.58K USD | NT$75.80 2.41 USD | NT$77.50 2.46 USD | NT$64.73B 2.06B USD | 11.67 | NT$6.56 0.21 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$29.40 0.93 USD |
-1.34
|
NT$60.15B 1.91B USD | NT$7.59M 241.18K USD | NT$29.10 0.92 USD | NT$29.65 0.94 USD | NT$60.15B 1.91B USD | 0 | -NT$4.66 -0.1 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$60.70 1.93 USD |
-2.25
|
NT$57.17B 1.82B USD | NT$5.34M 169.58K USD | NT$60.50 1.92 USD | NT$61.60 1.96 USD | NT$57.17B 1.82B USD | 29.32 | NT$2.07 0.07 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$163.50 5.2 USD |
-0.3
|
NT$50.80B 1.61B USD | NT$228.32K 7.25K USD | NT$163.00 5.18 USD | NT$165.00 5.24 USD | NT$50.80B 1.61B USD | 14.03 | NT$11.65 0.37 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
0
|
NT$50.12B 1.59B USD | NT$281.55K 8.95K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$50.12B 1.59B USD | 16.56 | NT$6.49 0.21 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$58.80 1.87 USD |
-0.68
|
NT$48.82B 1.55B USD | NT$1.56M 49.64K USD | NT$58.50 1.86 USD | NT$59.10 1.88 USD | NT$48.82B 1.55B USD | 14.62 | NT$4.02 0.13 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$165.00 5.24 USD |
-3.51
|
NT$47.20B 1.5B USD | NT$1.66M 52.78K USD | NT$162.00 5.15 USD | NT$168.00 5.34 USD | NT$47.20B 1.5B USD | 17.22 | NT$9.58 0.3 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$42.75 1.36 USD |
+0.47
|
NT$41.08B 1.31B USD | NT$3.89M 123.72K USD | NT$42.00 1.33 USD | NT$43.65 1.39 USD | NT$41.08B 1.31B USD | 8.63 | NT$4.95 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$178.50 5.67 USD |
-5.56
|
NT$39.37B 1.25B USD | NT$7.50M 238.33K USD | NT$175.00 5.56 USD | NT$182.50 5.8 USD | NT$39.37B 1.25B USD | 435.36 | NT$0.41 0.01 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$43.30 1.38 USD |
-3.56
|
NT$37.07B 1.18B USD | NT$8.47M 269.27K USD | NT$42.80 1.36 USD | NT$43.90 1.39 USD | NT$37.07B 1.18B USD | 37.65 | NT$1.15 0.04 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$179.00 5.69 USD |
0
|
NT$35.04B 1.11B USD | NT$1.71M 54.2K USD | NT$175.50 5.58 USD | NT$179.00 5.69 USD | NT$35.04B 1.11B USD | 117.76 | NT$1.52 0.05 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$25.10 0.8 USD |
-0.79
|
NT$34.07B 1.08B USD | NT$3.78M 120.18K USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$34.07B 1.08B USD | 25.87 | NT$0.97 0.03 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.40 2.52 USD |
-0.63
|
NT$33.12B 1.05B USD | NT$536.10K 17.03K USD | NT$79.10 2.51 USD | NT$80.10 2.55 USD | NT$33.12B 1.05B USD | 10.77 | NT$7.37 0.23 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.50 1.86 USD |
-0.51
|
NT$31.21B 991.83M USD | NT$706.25K 22.44K USD | NT$58.20 1.85 USD | NT$59.10 1.88 USD | NT$31.21B 991.83M USD | 16.38 | NT$3.57 0.11 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$38.95 1.24 USD |
-2.01
|
NT$30.50B 969.01M USD | NT$4.05M 128.57K USD | NT$38.60 1.23 USD | NT$39.35 1.25 USD | NT$30.50B 969.01M USD | 14.92 | NT$2.61 0.08 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$74.30 2.36 USD |
0
|
NT$29.78B 946.18M USD | NT$431.57K 13.71K USD | NT$73.60 2.34 USD | NT$74.60 2.37 USD | NT$29.78B 946.18M USD | 12.34 | NT$6.02 0.19 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$100.50 3.19 USD |
-2.43
|
NT$27.77B 882.3M USD | NT$1.10M 35.05K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$27.77B 882.3M USD | 28.71 | NT$3.50 0.11 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$122.50 3.89 USD |
-3.16
|
NT$26.84B 852.72M USD | NT$1.12M 35.7K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$26.84B 852.72M USD | 20.38 | NT$6.01 0.19 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$208.00 6.61 USD |
-7.14
|
NT$24.92B 791.8M USD | NT$1.71M 54.43K USD | NT$205.00 6.51 USD | NT$218.00 6.93 USD | NT$24.92B 791.8M USD | 63.60 | NT$3.27 0.1 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$258.00 8.2 USD |
-4.09
|
NT$24.45B 776.86M USD | NT$567.57K 18.03K USD | NT$256.00 8.13 USD | NT$265.00 8.42 USD | NT$24.45B 776.86M USD | 12.62 | NT$20.43 0.65 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$88.50 2.81 USD |
-2.21
|
NT$23.62B 750.54M USD | NT$1.85M 58.92K USD | NT$87.90 2.79 USD | NT$90.70 2.88 USD | NT$23.62B 750.54M USD | 12.64 | NT$7.00 0.22 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.10 2.83 USD |
-0.34
|
NT$23.16B 735.8M USD | NT$222.99K 7.09K USD | NT$88.70 2.82 USD | NT$89.90 2.86 USD | NT$23.16B 735.8M USD | 8.74 | NT$10.19 0.32 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.15 0.58 USD |
-0.82
|
NT$23.13B 735.05M USD | NT$2.83M 90.06K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$23.13B 735.05M USD | 37.04 | NT$0.49 0.02 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.85 1.2 USD |
+1.2
|
NT$22.80B 724.61M USD | NT$1.80M 57.22K USD | NT$37.40 1.19 USD | NT$38.00 1.21 USD | NT$22.80B 724.61M USD | 11.29 | NT$3.35 0.11 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$36.20 1.15 USD |
-2.29
|
NT$21.19B 673.31M USD | NT$4.41M 140.13K USD | NT$36.15 1.15 USD | NT$37.20 1.18 USD | NT$21.19B 673.31M USD | 7.40 | NT$4.89 0.16 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.90 0.38 USD |
-0.83
|
NT$20.09B 638.45M USD | NT$3.58M 113.88K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$20.09B 638.45M USD | 26.44 | NT$0.45 0.01 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.50 1.22 USD |
-2.04
|
NT$19.80B 629.18M USD | NT$843.94K 26.82K USD | NT$38.45 1.22 USD | NT$39.80 1.26 USD | NT$19.80B 629.18M USD | 13.75 | NT$2.80 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.80 1.68 USD |
-1.12
|
NT$19.57B 621.69M USD | NT$378.02K 12.01K USD | NT$52.50 1.67 USD | NT$53.80 1.71 USD | NT$19.57B 621.69M USD | 14.50 | NT$3.64 0.12 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.80 0.66 USD |
0
|
NT$17.50B 556.01M USD | NT$732.58K 23.28K USD | NT$20.65 0.66 USD | NT$21.30 0.68 USD | NT$17.50B 556.01M USD | 32.50 | NT$0.64 0.02 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.35 0.65 USD |
0
|
NT$16.75B 532.31M USD | NT$933.82K 29.67K USD | NT$20.25 0.64 USD | NT$20.45 0.65 USD | NT$16.75B 532.31M USD | 10.38 | NT$1.96 0.06 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$105.50 3.35 USD |
-1.86
|
NT$15.42B 490.06M USD | NT$194.20K 6.17K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$15.42B 490.06M USD | 7.78 | NT$13.56 0.43 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$36.15 1.15 USD |
-3.21
|
NT$15.34B 487.28M USD | NT$2.32M 73.65K USD | NT$35.90 1.14 USD | NT$37.00 1.18 USD | NT$15.34B 487.28M USD | 3.08 | NT$11.72 0.37 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.55 1.26 USD |
+0.25
|
NT$15.20B 482.84M USD | NT$523.80K 16.64K USD | NT$39.40 1.25 USD | NT$39.55 1.26 USD | NT$15.20B 482.84M USD | 13.09 | NT$3.02 0.1 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$182.00 5.78 USD |
0
|
NT$14.96B 475.41M USD | NT$4.75M 150.8K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$14.96B 475.41M USD | 30.63 | NT$5.94 0.19 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$181.00 5.75 USD |
-1.09
|
NT$13.81B 438.8M USD | NT$263.10K 8.36K USD | NT$178.50 5.67 USD | NT$181.00 5.75 USD | NT$13.81B 438.8M USD | 13.55 | NT$13.35 0.42 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$32.30 1.03 USD |
-1.52
|
NT$13.48B 428.29M USD | NT$555.29K 17.64K USD | NT$32.20 1.02 USD | NT$32.80 1.04 USD | NT$13.48B 428.29M USD | 8.63 | NT$3.74 0.12 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.85 0.92 USD |
-0.17
|
NT$13.47B 428.11M USD | NT$277.51K 8.82K USD | NT$28.75 0.91 USD | NT$29.00 0.92 USD | NT$13.47B 428.11M USD | 15.02 | NT$1.92 0.06 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$146.00 4.64 USD |
-9.01
|
NT$12.74B 404.83M USD | NT$5.47M 173.95K USD | NT$144.50 4.59 USD | NT$157.00 4.99 USD | NT$12.74B 404.83M USD | 71.21 | NT$2.05 0.07 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.80 1.93 USD |
-2.41
|
NT$12.01B 381.53M USD | NT$428.39K 13.61K USD | NT$60.30 1.92 USD | NT$61.60 1.96 USD | NT$12.01B 381.53M USD | 11.89 | NT$5.11 0.16 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.10 0.77 USD |
0
|
NT$11.71B 372.15M USD | NT$723.73K 23K USD | NT$23.95 0.76 USD | NT$24.30 0.77 USD | NT$11.71B 372.15M USD | 12.95 | NT$1.86 0.06 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$145.50 4.62 USD |
-5.21
|
NT$11.43B 363.16M USD | NT$1.78M 56.62K USD | NT$142.50 4.53 USD | NT$149.00 4.73 USD | NT$11.43B 363.16M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$34.10 1.08 USD |
-0.87
|
NT$10.78B 342.48M USD | NT$360.09K 11.44K USD | NT$33.90 1.08 USD | NT$34.70 1.1 USD | NT$10.78B 342.48M USD | 8.81 | NT$3.87 0.12 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$52.10 1.66 USD |
0
|
NT$10.50B 333.75M USD | NT$786.71K 25K USD | NT$51.40 1.63 USD | NT$52.70 1.67 USD | NT$10.50B 333.75M USD | 5.29 | NT$9.84 0.31 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.87 0.31 USD |
-0.1
|
NT$10.22B 324.63M USD | NT$644.04K 20.46K USD | NT$9.85 0.31 USD | NT$9.93 0.32 USD | NT$10.22B 324.63M USD | 98.70 | NT$0.10 0.003 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$51.00 1.62 USD |
-6.76
|
NT$10.13B 321.89M USD | NT$1.36M 43.09K USD | NT$50.50 1.6 USD | NT$52.60 1.67 USD | NT$10.13B 321.89M USD | 10.05 | NT$5.07 0.16 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$72.30 2.3 USD |
-1.77
|
NT$9.90B 314.65M USD | NT$256.12K 8.14K USD | NT$71.90 2.28 USD | NT$73.40 2.33 USD | NT$9.90B 314.65M USD | 10.26 | NT$7.04 0.22 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$51.50 1.64 USD |
-1.9
|
NT$9.64B 306.44M USD | NT$212.52K 6.75K USD | NT$51.30 1.63 USD | NT$52.40 1.67 USD | NT$9.64B 306.44M USD | 20.35 | NT$2.53 0.08 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.10 2.35 USD |
-0.4
|
NT$9.63B 306.09M USD | NT$205.25K 6.52K USD | NT$73.80 2.35 USD | NT$74.30 2.36 USD | NT$9.63B 306.09M USD | 14.25 | NT$5.20 0.17 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$156.00 4.96 USD |
-4
|
NT$9.41B 298.85M USD | NT$373.89K 11.88K USD | NT$154.00 4.89 USD | NT$158.50 5.04 USD | NT$9.41B 298.85M USD | 22.64 | NT$6.89 0.22 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$82.10 2.61 USD |
+0.12
|
NT$9.36B 297.55M USD | NT$1.47M 46.58K USD | NT$79.00 2.51 USD | NT$83.00 2.64 USD | NT$9.36B 297.55M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$21.80 0.69 USD |
-3.33
|
NT$9.26B 294.24M USD | NT$1.34M 42.47K USD | NT$21.55 0.68 USD | NT$22.50 0.71 USD | NT$9.26B 294.24M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$44.20 1.4 USD |
-1.89
|
NT$9.26B 294.15M USD | NT$469.01K 14.9K USD | NT$43.95 1.4 USD | NT$44.90 1.43 USD | NT$9.26B 294.15M USD | 77.54 | NT$0.57 0.02 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.65 0.69 USD |
0
|
NT$9.01B 286.36M USD | NT$249.25K 7.92K USD | NT$21.50 0.68 USD | NT$21.80 0.69 USD | NT$9.01B 286.36M USD | 17.60 | NT$1.23 0.04 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$56.30 1.79 USD |
-1.4
|
NT$8.76B 278.46M USD | NT$251.51K 7.99K USD | NT$56.00 1.78 USD | NT$56.80 1.8 USD | NT$8.76B 278.46M USD | 22.79 | NT$2.47 0.08 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$33.40 1.06 USD |
-1.76
|
NT$8.41B 267.26M USD | NT$1.45M 46.19K USD | NT$32.35 1.03 USD | NT$33.65 1.07 USD | NT$8.41B 267.26M USD | 0 | -NT$1.82 -0.05 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$161.00 5.12 USD |
+2.22
|
NT$8.36B 265.61M USD | NT$271.41K 8.62K USD | NT$154.00 4.89 USD | NT$161.00 5.12 USD | NT$8.36B 265.61M USD | 17.50 | NT$9.20 0.29 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$54.70 1.74 USD |
-1.8
|
NT$8.35B 265.32M USD | NT$405.69K 12.89K USD | NT$54.40 1.73 USD | NT$55.50 1.76 USD | NT$8.35B 265.32M USD | 12.29 | NT$4.45 0.14 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$74.60 2.37 USD |
-2.23
|
NT$8.23B 261.4M USD | NT$1.10M 35.01K USD | NT$73.60 2.34 USD | NT$76.00 2.41 USD | NT$8.23B 261.4M USD | 29.60 | NT$2.52 0.08 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$71.70 2.28 USD |
-2.85
|
NT$8.05B 255.74M USD | NT$197.44K 6.27K USD | NT$71.00 2.26 USD | NT$73.00 2.32 USD | NT$8.05B 255.74M USD | 0 | -NT$0.14 -0.004 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$120.50 3.83 USD |
-0.82
|
NT$7.76B 246.52M USD | NT$161.33K 5.13K USD | NT$119.50 3.8 USD | NT$121.00 3.84 USD | NT$7.76B 246.52M USD | 17.72 | NT$6.80 0.22 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$90.70 2.88 USD |
-3.82
|
NT$7.51B 238.6M USD | NT$519.45K 16.51K USD | NT$89.80 2.85 USD | NT$92.40 2.94 USD | NT$7.51B 238.6M USD | 27.23 | NT$3.33 0.11 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$35.55 1.13 USD |
-2.6
|
NT$7.11B 225.82M USD | NT$408.44K 12.98K USD | NT$35.40 1.12 USD | NT$36.10 1.15 USD | NT$7.11B 225.82M USD | 22.08 | NT$1.61 0.05 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$41.60 1.32 USD |
-5.35
|
NT$6.95B 220.8M USD | NT$1.70M 54.14K USD | NT$40.20 1.28 USD | NT$42.90 1.36 USD | NT$6.95B 220.8M USD | 207.99 | NT$0.20 0.006 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$101.50 3.23 USD |
-4.25
|
NT$6.80B 216.07M USD | NT$283.55K 9.01K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$6.80B 216.07M USD | 32.32 | NT$3.14 0.1 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$58.40 1.86 USD |
-4.42
|
NT$6.73B 213.75M USD | NT$1.75M 55.62K USD | NT$57.50 1.83 USD | NT$60.00 1.91 USD | NT$6.73B 213.75M USD | 0 | -NT$0.14 -0.004 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.71 0.21 USD |
-0.74
|
NT$6.56B 208.43M USD | NT$394.23K 12.53K USD | NT$6.70 0.21 USD | NT$6.74 0.21 USD | NT$6.56B 208.43M USD | 61.00 | NT$0.11 0.003 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.70 0.53 USD |
-1.76
|
NT$6.50B 206.57M USD | NT$1.81M 57.42K USD | NT$16.65 0.53 USD | NT$17.00 0.54 USD | NT$6.50B 206.57M USD | 208.75 | NT$0.08 0.002 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.45 0.36 USD |
+0.88
|
NT$5.64B 179.1M USD | NT$2.19M 69.62K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$5.64B 179.1M USD | 11.92 | NT$0.96 0.03 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$24.35 0.77 USD |
-1.02
|
NT$5.60B 178.08M USD | NT$277.74K 8.83K USD | NT$24.30 0.77 USD | NT$24.55 0.78 USD | NT$5.60B 178.08M USD | 5.21 | NT$4.67 0.15 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$39.80 1.26 USD |
-1.37
|
NT$5.37B 170.61M USD | NT$136.55K 4.34K USD | NT$39.40 1.25 USD | NT$40.35 1.28 USD | NT$5.37B 170.61M USD | 15.60 | NT$2.55 0.08 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$15.05 0.48 USD |
-0.66
|
NT$5.32B 169.02M USD | NT$651.74K 20.71K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$5.32B 169.02M USD | 7.96 | NT$1.89 0.06 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$45.35 1.44 USD |
-0.33
|
NT$4.93B 156.76M USD | NT$284.10K 9.03K USD | NT$45.05 1.43 USD | NT$46.20 1.47 USD | NT$4.93B 156.76M USD | 10.33 | NT$4.39 0.14 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$79.00 2.51 USD |
-1.74
|
NT$4.85B 154.13M USD | NT$280.10K 8.9K USD | NT$78.30 2.49 USD | NT$81.40 2.59 USD | NT$4.85B 154.13M USD | 0 | -NT$7.19 -0.2 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$24.20 0.77 USD |
-2.81
|
NT$4.63B 147.13M USD | NT$13.79M 438.12K USD | NT$23.80 0.76 USD | NT$25.90 0.82 USD | NT$4.63B 147.13M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
