Del País: Taiwán Bolsa de valores: Taiwan Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (182)
- {{country.name}}
Taiwan (182)
- {{item.name}}
Industria (182)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$264.00 8.39 USD |
+3.33
|
NT$571.57B 18.16B USD | NT$61.76M 1.96M USD | NT$248.00 7.88 USD | NT$264.00 8.39 USD | NT$571.57B 18.16B USD | 11.51 | NT$22.93 0.73 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,260.00 71.81 USD |
-4.03
|
NT$440.88B 14.01B USD | NT$2.63M 83.48K USD | NT$2,215.00 70.38 USD | NT$2,345.00 74.51 USD | NT$440.88B 14.01B USD | 41.47 | NT$54.49 1.73 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$121.50 3.86 USD |
+0.41
|
NT$340.95B 10.83B USD | NT$34.71M 1.1M USD | NT$116.00 3.69 USD | NT$124.50 3.96 USD | NT$340.95B 10.83B USD | 9.06 | NT$13.41 0.43 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,170.00 37.18 USD |
-3.31
|
NT$234.00B 7.44B USD | NT$680.88K 21.64K USD | NT$1,165.00 37.02 USD | NT$1,205.00 38.29 USD | NT$234.00B 7.44B USD | 22.48 | NT$52.03 1.65 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.00 1.37 USD |
+2.38
|
NT$232.22B 7.38B USD | NT$29.37M 933.29K USD | NT$41.90 1.33 USD | NT$43.00 1.37 USD | NT$232.22B 7.38B USD | 9.26 | NT$4.64 0.15 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$663.00 21.07 USD |
-8.43
|
NT$230.37B 7.32B USD | NT$4.57M 145.24K USD | NT$663.00 21.07 USD | NT$721.00 22.91 USD | NT$230.37B 7.32B USD | 50.00 | NT$13.26 0.42 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$64.50 2.05 USD |
+1.42
|
NT$225.24B 7.16B USD | NT$64.58M 2.05M USD | NT$62.40 1.98 USD | NT$64.80 2.06 USD | NT$225.24B 7.16B USD | 15.46 | NT$4.17 0.13 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,140.00 36.22 USD |
-7.69
|
NT$215.33B 6.84B USD | NT$2.15M 68.45K USD | NT$1,125.00 35.75 USD | NT$1,195.00 37.97 USD | NT$215.33B 6.84B USD | 16.37 | NT$69.62 2.21 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$718.00 22.81 USD |
-4.27
|
NT$169.14B 5.37B USD | NT$3.07M 97.41K USD | NT$712.00 22.62 USD | NT$745.00 23.67 USD | NT$169.14B 5.37B USD | 13.94 | NT$51.47 1.64 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.70 2.21 USD |
-2.79
|
NT$163.47B 5.19B USD | NT$5.67M 180.3K USD | NT$69.70 2.21 USD | NT$71.10 2.26 USD | NT$163.47B 5.19B USD | 24.71 | NT$2.82 0.09 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,715.00 54.49 USD |
-0.29
|
NT$159.50B 5.07B USD | NT$6.93M 220.19K USD | NT$1,610.00 51.16 USD | NT$1,800.00 57.2 USD | NT$159.50B 5.07B USD | 116.35 | NT$14.74 0.47 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.00 0.83 USD |
+0.39
|
NT$146.34B 4.65B USD | NT$3.99M 126.79K USD | NT$25.70 0.82 USD | NT$26.00 0.83 USD | NT$146.34B 4.65B USD | 21.48 | NT$1.21 0.04 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.50 0.65 USD |
+0.49
|
NT$124.68B 3.96B USD | NT$16.45M 522.7K USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$124.68B 3.96B USD | 9.66 | NT$2.12 0.07 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$327.00 10.39 USD |
-3.25
|
NT$115.69B 3.68B USD | NT$1.71M 54.3K USD | NT$323.50 10.28 USD | NT$334.50 10.63 USD | NT$115.69B 3.68B USD | 50.46 | NT$6.48 0.21 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$198.50 6.31 USD |
-2.7
|
NT$103.41B 3.29B USD | NT$1.73M 54.9K USD | NT$198.00 6.29 USD | NT$205.00 6.51 USD | NT$103.41B 3.29B USD | 28.35 | NT$7.00 0.22 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$194.00 6.16 USD |
-0.26
|
NT$98.30B 3.12B USD | NT$1.32M 41.99K USD | NT$193.00 6.13 USD | NT$197.00 6.26 USD | NT$98.30B 3.12B USD | 14.17 | NT$13.69 0.44 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$720.00 22.88 USD |
-3.61
|
NT$95.51B 3.03B USD | NT$806.81K 25.64K USD | NT$718.00 22.81 USD | NT$743.00 23.61 USD | NT$95.51B 3.03B USD | 23.68 | NT$30.40 0.97 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$977.00 31.04 USD |
-9.95
|
NT$88.24B 2.8B USD | NT$4.64M 147.47K USD | NT$977.00 31.04 USD | NT$1,060.00 33.68 USD | NT$88.24B 2.8B USD | 71.10 | NT$13.74 0.44 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$556.00 17.67 USD |
-5.76
|
NT$87.85B 2.79B USD | NT$1.52M 48.3K USD | NT$552.00 17.54 USD | NT$579.00 18.4 USD | NT$87.85B 2.79B USD | 117.05 | NT$4.75 0.15 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$981.00 31.17 USD |
-3.35
|
NT$83.80B 2.66B USD | NT$475.98K 15.12K USD | NT$981.00 31.17 USD | NT$1,020.00 32.41 USD | NT$83.80B 2.66B USD | 23.21 | NT$42.26 1.34 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.15 0.93 USD |
-2.67
|
NT$82.19B 2.61B USD | NT$7.58M 240.82K USD | NT$29.00 0.92 USD | NT$29.75 0.95 USD | NT$82.19B 2.61B USD | 4.95 | NT$5.88 0.19 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$165.50 5.26 USD |
-2.07
|
NT$81.77B 2.6B USD | NT$2.73M 86.64K USD | NT$165.00 5.24 USD | NT$169.00 5.37 USD | NT$81.77B 2.6B USD | 18.84 | NT$8.78 0.28 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$544.00 17.29 USD |
-1.63
|
NT$80.67B 2.56B USD | NT$1.88M 59.63K USD | NT$501.00 15.92 USD | NT$546.00 17.35 USD | NT$80.67B 2.56B USD | 109.45 | NT$4.97 0.16 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$103.00 3.27 USD |
+0.98
|
NT$76.88B 2.44B USD | NT$4.15M 131.79K USD | NT$100.50 3.19 USD | NT$105.00 3.34 USD | NT$76.88B 2.44B USD | 11.86 | NT$8.68 0.28 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$854.00 27.14 USD |
-2.4
|
NT$74.90B 2.38B USD | NT$345.11K 10.97K USD | NT$850.00 27.01 USD | NT$868.00 27.58 USD | NT$74.90B 2.38B USD | 33.21 | NT$25.71 0.82 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.65 1.29 USD |
+1.5
|
NT$74.17B 2.36B USD | NT$3.75M 119.15K USD | NT$39.90 1.27 USD | NT$40.80 1.3 USD | NT$74.17B 2.36B USD | 16.79 | NT$2.42 0.08 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$77.70 2.47 USD |
+0.52
|
NT$65.66B 2.09B USD | NT$3.24M 103.04K USD | NT$76.60 2.43 USD | NT$78.60 2.5 USD | NT$65.66B 2.09B USD | 11.84 | NT$6.56 0.21 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$29.00 0.92 USD |
-3.33
|
NT$59.34B 1.89B USD | NT$12.01M 381.65K USD | NT$28.95 0.92 USD | NT$29.90 0.95 USD | NT$59.34B 1.89B USD | 0 | -NT$4.66 -0.1 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.40 1.95 USD |
-1.76
|
NT$57.83B 1.84B USD | NT$7.02M 223.09K USD | NT$61.30 1.95 USD | NT$62.80 2 USD | NT$57.83B 1.84B USD | 29.66 | NT$2.07 0.07 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$163.00 5.18 USD |
-0.61
|
NT$50.65B 1.61B USD | NT$135.80K 4.32K USD | NT$163.00 5.18 USD | NT$164.50 5.23 USD | NT$50.65B 1.61B USD | 13.99 | NT$11.65 0.37 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$108.00 3.43 USD |
+0.47
|
NT$50.36B 1.6B USD | NT$321.37K 10.21K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$50.36B 1.6B USD | 16.71 | NT$6.46 0.21 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$58.20 1.85 USD |
-2.68
|
NT$48.32B 1.54B USD | NT$3.37M 106.94K USD | NT$58.20 1.85 USD | NT$59.60 1.89 USD | NT$48.32B 1.54B USD | 14.19 | NT$4.10 0.13 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$168.00 5.34 USD |
-0.3
|
NT$48.05B 1.53B USD | NT$1.17M 37.13K USD | NT$166.00 5.27 USD | NT$170.00 5.4 USD | NT$48.05B 1.53B USD | 17.57 | NT$9.56 0.3 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$42.30 1.34 USD |
-0.94
|
NT$40.65B 1.29B USD | NT$3.52M 111.71K USD | NT$41.90 1.33 USD | NT$42.65 1.36 USD | NT$40.65B 1.29B USD | 8.52 | NT$4.96 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$184.00 5.85 USD |
-3.92
|
NT$40.58B 1.29B USD | NT$8.63M 274.33K USD | NT$180.00 5.72 USD | NT$189.50 6.02 USD | NT$40.58B 1.29B USD | 471.79 | NT$0.39 0.01 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$43.60 1.39 USD |
-4.6
|
NT$37.33B 1.19B USD | NT$13.34M 423.82K USD | NT$43.60 1.39 USD | NT$45.50 1.45 USD | NT$37.33B 1.19B USD | 37.91 | NT$1.15 0.04 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$25.10 0.8 USD |
-1.18
|
NT$34.07B 1.08B USD | NT$4.83M 153.47K USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$34.07B 1.08B USD | 25.87 | NT$0.97 0.03 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.90 2.54 USD |
-0.5
|
NT$33.33B 1.06B USD | NT$444.10K 14.11K USD | NT$79.80 2.54 USD | NT$80.40 2.55 USD | NT$33.33B 1.06B USD | 10.84 | NT$7.37 0.23 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$169.50 5.39 USD |
-2.02
|
NT$33.18B 1.05B USD | NT$1.71M 54.25K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$33.18B 1.05B USD | 120.21 | NT$1.41 0.04 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.70 1.87 USD |
+2.44
|
NT$31.32B 995.22M USD | NT$2.29M 72.68K USD | NT$56.80 1.8 USD | NT$59.00 1.87 USD | NT$31.32B 995.22M USD | 16.72 | NT$3.51 0.11 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$38.65 1.23 USD |
-1.65
|
NT$30.26B 961.55M USD | NT$4.13M 131.31K USD | NT$38.60 1.23 USD | NT$39.45 1.25 USD | NT$30.26B 961.55M USD | 15.21 | NT$2.54 0.08 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$73.00 2.32 USD |
-0.41
|
NT$29.26B 929.62M USD | NT$463.69K 14.73K USD | NT$72.40 2.3 USD | NT$73.00 2.32 USD | NT$29.26B 929.62M USD | 12.16 | NT$6.00 0.19 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$102.00 3.24 USD |
-2.86
|
NT$28.18B 895.47M USD | NT$1.42M 45.05K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$28.18B 895.47M USD | 29.14 | NT$3.50 0.11 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$127.00 4.04 USD |
-1.17
|
NT$27.82B 884.05M USD | NT$1.21M 38.51K USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$27.82B 884.05M USD | 20.81 | NT$6.10 0.19 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$225.00 7.15 USD |
-3.64
|
NT$26.96B 856.52M USD | NT$1.39M 44.23K USD | NT$220.00 6.99 USD | NT$231.50 7.36 USD | NT$26.96B 856.52M USD | 70.31 | NT$3.20 0.1 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$260.00 8.26 USD |
+0.58
|
NT$24.64B 782.88M USD | NT$1.15M 36.67K USD | NT$254.50 8.09 USD | NT$266.00 8.45 USD | NT$24.64B 782.88M USD | 13.61 | NT$19.09 0.61 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$90.00 2.86 USD |
-1.1
|
NT$24.02B 763.26M USD | NT$761.94K 24.21K USD | NT$89.60 2.85 USD | NT$91.50 2.91 USD | NT$24.02B 763.26M USD | 13.19 | NT$6.82 0.22 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.30 0.58 USD |
-1.35
|
NT$23.32B 741.13M USD | NT$4.66M 147.99K USD | NT$18.25 0.58 USD | NT$18.55 0.59 USD | NT$23.32B 741.13M USD | 37.34 | NT$0.49 0.02 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.00 2.83 USD |
-2.09
|
NT$23.13B 734.97M USD | NT$407.63K 12.95K USD | NT$88.90 2.82 USD | NT$90.90 2.89 USD | NT$23.13B 734.97M USD | 8.73 | NT$10.19 0.32 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.20 1.18 USD |
-1.59
|
NT$22.41B 712.16M USD | NT$576.52K 18.32K USD | NT$37.15 1.18 USD | NT$37.70 1.2 USD | NT$22.41B 712.16M USD | 11.30 | NT$3.29 0.1 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$37.30 1.19 USD |
0
|
NT$21.83B 693.77M USD | NT$9.74M 309.58K USD | NT$37.30 1.19 USD | NT$38.15 1.21 USD | NT$21.83B 693.77M USD | 7.75 | NT$4.81 0.15 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.85 0.38 USD |
-1.25
|
NT$20.01B 635.77M USD | NT$5.14M 163.44K USD | NT$11.85 0.38 USD | NT$12.05 0.38 USD | NT$20.01B 635.77M USD | 26.93 | NT$0.44 0.01 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.90 1.24 USD |
-2.51
|
NT$20.01B 635.71M USD | NT$775.50K 24.64K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$20.01B 635.71M USD | 13.99 | NT$2.78 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$53.20 1.69 USD |
+0.57
|
NT$19.71B 626.4M USD | NT$569.48K 18.1K USD | NT$52.80 1.68 USD | NT$54.00 1.72 USD | NT$19.71B 626.4M USD | 14.61 | NT$3.64 0.12 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.60 0.65 USD |
+0.24
|
NT$17.33B 550.66M USD | NT$674.95K 21.45K USD | NT$20.40 0.65 USD | NT$20.65 0.66 USD | NT$17.33B 550.66M USD | 33.77 | NT$0.61 0.02 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.10 0.64 USD |
+2.55
|
NT$16.55B 525.77M USD | NT$2.41M 76.64K USD | NT$19.60 0.62 USD | NT$20.35 0.65 USD | NT$16.55B 525.77M USD | 10.30 | NT$1.95 0.06 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$36.50 1.16 USD |
-1.75
|
NT$15.48B 492M USD | NT$1.88M 59.74K USD | NT$36.50 1.16 USD | NT$37.15 1.18 USD | NT$15.48B 492M USD | 3.23 | NT$11.27 0.36 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$105.00 3.34 USD |
-1.41
|
NT$15.35B 487.74M USD | NT$150.80K 4.79K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$15.35B 487.74M USD | 7.93 | NT$13.24 0.42 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.50 1.26 USD |
+0.13
|
NT$15.18B 482.23M USD | NT$328.84K 10.45K USD | NT$39.40 1.25 USD | NT$39.50 1.26 USD | NT$15.18B 482.23M USD | 13.07 | NT$3.02 0.1 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$176.50 5.61 USD |
+1.44
|
NT$14.51B 461.04M USD | NT$3.62M 115.02K USD | NT$169.50 5.39 USD | NT$176.50 5.61 USD | NT$14.51B 461.04M USD | 32.38 | NT$5.45 0.17 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$180.50 5.74 USD |
0
|
NT$13.77B 437.58M USD | NT$268.44K 8.53K USD | NT$178.00 5.66 USD | NT$181.50 5.77 USD | NT$13.77B 437.58M USD | 13.93 | NT$12.95 0.41 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$32.55 1.03 USD |
+0.15
|
NT$13.58B 431.6M USD | NT$1.15M 36.6K USD | NT$31.95 1.02 USD | NT$32.80 1.04 USD | NT$13.58B 431.6M USD | 8.89 | NT$3.66 0.12 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.85 0.92 USD |
+0.35
|
NT$13.47B 428.11M USD | NT$254.80K 8.1K USD | NT$28.70 0.91 USD | NT$28.95 0.92 USD | NT$13.47B 428.11M USD | 15.10 | NT$1.91 0.06 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$146.00 4.64 USD |
-1.02
|
NT$12.74B 404.83M USD | NT$1.51M 47.95K USD | NT$142.50 4.53 USD | NT$149.00 4.73 USD | NT$12.74B 404.83M USD | 73.73 | NT$1.98 0.06 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$62.70 1.99 USD |
-0.16
|
NT$12.38B 393.45M USD | NT$478.13K 15.19K USD | NT$62.30 1.98 USD | NT$63.30 2.01 USD | NT$12.38B 393.45M USD | 12.24 | NT$5.12 0.16 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.25 0.77 USD |
-1.22
|
NT$11.78B 374.47M USD | NT$749.17K 23.81K USD | NT$24.20 0.77 USD | NT$24.45 0.78 USD | NT$11.78B 374.47M USD | 13.10 | NT$1.85 0.06 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$148.50 4.72 USD |
-3.26
|
NT$11.66B 370.65M USD | NT$2.26M 71.94K USD | NT$143.00 4.54 USD | NT$151.00 4.8 USD | NT$11.66B 370.65M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$34.00 1.08 USD |
-1.16
|
NT$10.75B 341.48M USD | NT$855.60K 27.19K USD | NT$33.90 1.08 USD | NT$34.40 1.09 USD | NT$10.75B 341.48M USD | 8.80 | NT$3.86 0.12 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$51.90 1.65 USD |
-0.95
|
NT$10.46B 332.47M USD | NT$396.34K 12.59K USD | NT$51.90 1.65 USD | NT$52.60 1.67 USD | NT$10.46B 332.47M USD | 5.26 | NT$9.86 0.31 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.87 0.31 USD |
-0.9
|
NT$10.22B 324.63M USD | NT$683.28K 21.71K USD | NT$9.86 0.31 USD | NT$9.99 0.32 USD | NT$10.22B 324.63M USD | 98.70 | NT$0.10 0.003 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$73.00 2.32 USD |
+0.69
|
NT$10.00B 317.69M USD | NT$695.56K 22.1K USD | NT$72.50 2.3 USD | NT$73.50 2.34 USD | NT$10.00B 317.69M USD | 10.71 | NT$6.81 0.22 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$51.90 1.65 USD |
-1.33
|
NT$9.72B 308.82M USD | NT$273.33K 8.69K USD | NT$51.40 1.63 USD | NT$52.30 1.66 USD | NT$9.72B 308.82M USD | 20.51 | NT$2.53 0.08 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.10 2.35 USD |
+0.14
|
NT$9.63B 306.09M USD | NT$155.20K 4.93K USD | NT$73.80 2.35 USD | NT$74.30 2.36 USD | NT$9.63B 306.09M USD | 14.27 | NT$5.19 0.16 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$83.70 2.66 USD |
+0.12
|
NT$9.55B 303.35M USD | NT$3.02M 95.96K USD | NT$80.40 2.55 USD | NT$86.00 2.73 USD | NT$9.55B 303.35M USD | 0 | -NT$0.05 -0.001 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$158.00 5.02 USD |
-3.36
|
NT$9.53B 302.68M USD | NT$392.89K 12.48K USD | NT$156.00 4.96 USD | NT$162.00 5.15 USD | NT$9.53B 302.68M USD | 23.51 | NT$6.72 0.21 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$22.00 0.7 USD |
-2.65
|
NT$9.34B 296.94M USD | NT$986.82K 31.36K USD | NT$21.95 0.7 USD | NT$22.65 0.72 USD | NT$9.34B 296.94M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$44.20 1.4 USD |
-2
|
NT$9.26B 294.15M USD | NT$582.52K 18.51K USD | NT$44.20 1.4 USD | NT$45.20 1.44 USD | NT$9.26B 294.15M USD | 77.54 | NT$0.57 0.02 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.50 0.68 USD |
-1.15
|
NT$8.95B 284.38M USD | NT$275.77K 8.76K USD | NT$21.50 0.68 USD | NT$21.75 0.69 USD | NT$8.95B 284.38M USD | 17.62 | NT$1.22 0.04 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$56.50 1.8 USD |
-1.4
|
NT$8.79B 279.45M USD | NT$362.03K 11.5K USD | NT$55.80 1.77 USD | NT$57.70 1.83 USD | NT$8.79B 279.45M USD | 22.60 | NT$2.50 0.08 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$76.70 2.44 USD |
-0.52
|
NT$8.46B 268.76M USD | NT$3.09M 98.08K USD | NT$76.10 2.42 USD | NT$78.70 2.5 USD | NT$8.46B 268.76M USD | 30.92 | NT$2.48 0.08 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$55.20 1.75 USD |
-1.43
|
NT$8.43B 267.75M USD | NT$346.15K 11K USD | NT$54.80 1.74 USD | NT$56.10 1.78 USD | NT$8.43B 267.75M USD | 12.26 | NT$4.50 0.14 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$33.05 1.05 USD |
+1.38
|
NT$8.32B 264.46M USD | NT$3.01M 95.57K USD | NT$31.80 1.01 USD | NT$34.35 1.09 USD | NT$8.32B 264.46M USD | 0 | -NT$1.79 -0.05 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$44.05 1.4 USD |
-0.11
|
NT$8.27B 262.67M USD | NT$108.73K 3.46K USD | NT$43.90 1.39 USD | NT$44.35 1.41 USD | NT$8.27B 262.67M USD | 12.99 | NT$3.39 0.11 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$73.20 2.33 USD |
-1.88
|
NT$8.22B 261.09M USD | NT$109.62K 3.48K USD | NT$72.50 2.3 USD | NT$74.60 2.37 USD | NT$8.22B 261.09M USD | 0 | -NT$0.14 -0.004 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$153.50 4.88 USD |
-0.97
|
NT$7.97B 253.24M USD | NT$105.26K 3.34K USD | NT$152.00 4.83 USD | NT$155.00 4.93 USD | NT$7.97B 253.24M USD | 17.50 | NT$8.77 0.28 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$120.00 3.81 USD |
-1.23
|
NT$7.73B 245.5M USD | NT$139.40K 4.43K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$7.73B 245.5M USD | 17.99 | NT$6.67 0.21 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$91.80 2.92 USD |
-2.44
|
NT$7.60B 241.5M USD | NT$396.73K 12.61K USD | NT$90.90 2.89 USD | NT$94.10 2.99 USD | NT$7.60B 241.5M USD | 27.56 | NT$3.33 0.11 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$35.60 1.13 USD |
-1.11
|
NT$7.12B 226.13M USD | NT$333.73K 10.6K USD | NT$35.60 1.13 USD | NT$36.30 1.15 USD | NT$7.12B 226.13M USD | 22.11 | NT$1.61 0.05 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$42.40 1.35 USD |
-3.2
|
NT$7.08B 225.05M USD | NT$2.10M 66.86K USD | NT$41.90 1.33 USD | NT$43.65 1.39 USD | NT$7.08B 225.05M USD | 201.90 | NT$0.21 0.006 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$104.00 3.3 USD |
-2.35
|
NT$6.97B 221.39M USD | NT$314.62K 10K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$6.97B 221.39M USD | 32.80 | NT$3.17 0.1 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$60.30 1.92 USD |
-2.27
|
NT$6.95B 220.7M USD | NT$2.64M 83.91K USD | NT$59.00 1.87 USD | NT$62.10 1.97 USD | NT$6.95B 220.7M USD | 0 | -NT$0.13 -0.004 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.80 0.22 USD |
-0.87
|
NT$6.65B 211.23M USD | NT$577.51K 18.35K USD | NT$6.73 0.21 USD | NT$6.86 0.22 USD | NT$6.65B 211.23M USD | 61.81 | NT$0.11 0.003 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.95 0.54 USD |
-0.29
|
NT$6.60B 209.66M USD | NT$2.43M 77.15K USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$6.60B 209.66M USD | 211.87 | NT$0.08 0.002 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$24.60 0.78 USD |
-1.6
|
NT$5.66B 179.91M USD | NT$200.27K 6.36K USD | NT$24.60 0.78 USD | NT$24.80 0.79 USD | NT$5.66B 179.91M USD | 5.33 | NT$4.61 0.15 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.20 0.36 USD |
+1.36
|
NT$5.51B 175.19M USD | NT$3.44M 109.16K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$5.51B 175.19M USD | 11.78 | NT$0.95 0.03 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$40.05 1.27 USD |
-0.5
|
NT$5.40B 171.68M USD | NT$120.27K 3.82K USD | NT$39.40 1.25 USD | NT$40.25 1.28 USD | NT$5.40B 171.68M USD | 16.21 | NT$2.47 0.08 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$15.15 0.48 USD |
-0.66
|
NT$5.35B 170.15M USD | NT$905.93K 28.79K USD | NT$15.05 0.48 USD | NT$15.35 0.49 USD | NT$5.35B 170.15M USD | 7.97 | NT$1.90 0.06 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$81.10 2.58 USD |
-0.98
|
NT$4.98B 158.23M USD | NT$1.11M 35.19K USD | NT$76.80 2.44 USD | NT$82.00 2.61 USD | NT$4.98B 158.23M USD | 0 | -NT$7.19 -0.2 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$45.45 1.44 USD |
-1.3
|
NT$4.94B 157.1M USD | NT$1.58M 50.33K USD | NT$44.90 1.43 USD | NT$46.60 1.48 USD | NT$4.94B 157.1M USD | 11.39 | NT$3.99 0.13 USD | ||
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$45.20 1.44 USD |
-5.54
|
NT$4.63B 147.17M USD | NT$2.29M 72.68K USD | NT$45.00 1.43 USD | NT$47.30 1.5 USD | NT$4.63B 147.17M USD | 23.78 | NT$1.90 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
