Del País: Taiwán Bolsa de valores: Taiwan Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (182)
- {{country.name}}
Taiwan (182)
- {{item.name}}
Industria (182)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$257.00 8.17 USD |
-2.28
|
NT$556.42B 17.68B USD | NT$15.17M 482.04K USD | NT$254.50 8.09 USD | NT$261.00 8.29 USD | NT$556.42B 17.68B USD | 10.23 | NT$25.10 0.8 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,015.00 64.03 USD |
-9.84
|
NT$393.08B 12.49B USD | NT$3.27M 103.79K USD | NT$2,015.00 64.03 USD | NT$2,150.00 68.32 USD | NT$393.08B 12.49B USD | 37.06 | NT$54.37 1.73 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$119.00 3.78 USD |
-4.8
|
NT$333.93B 10.61B USD | NT$17.47M 555.03K USD | NT$119.00 3.78 USD | NT$126.00 4 USD | NT$333.93B 10.61B USD | 8.87 | NT$13.41 0.43 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.45 1.38 USD |
+0.12
|
NT$234.65B 7.46B USD | NT$20.30M 645.12K USD | NT$42.90 1.36 USD | NT$43.50 1.38 USD | NT$234.65B 7.46B USD | 9.36 | NT$4.64 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,155.00 36.7 USD |
-2.53
|
NT$231.00B 7.34B USD | NT$854.73K 27.16K USD | NT$1,150.00 36.54 USD | NT$1,180.00 37.49 USD | NT$231.00B 7.34B USD | 22.19 | NT$52.03 1.65 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$649.00 20.62 USD |
-5.94
|
NT$225.51B 7.17B USD | NT$2.95M 93.85K USD | NT$647.00 20.56 USD | NT$683.00 21.7 USD | NT$225.51B 7.17B USD | 46.79 | NT$13.87 0.44 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$63.30 2.01 USD |
-2.62
|
NT$221.05B 7.02B USD | NT$31.42M 998.54K USD | NT$63.00 2 USD | NT$65.30 2.07 USD | NT$221.05B 7.02B USD | 14.25 | NT$4.44 0.14 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,105.00 35.11 USD |
-4.33
|
NT$208.72B 6.63B USD | NT$1.37M 43.42K USD | NT$1,085.00 34.48 USD | NT$1,120.00 35.59 USD | NT$208.72B 6.63B USD | 16.55 | NT$66.76 2.12 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$690.00 21.92 USD |
-4.17
|
NT$162.55B 5.16B USD | NT$3.76M 119.47K USD | NT$681.00 21.64 USD | NT$699.00 22.21 USD | NT$162.55B 5.16B USD | 13.90 | NT$49.62 1.58 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.20 2.2 USD |
-2.4
|
NT$162.30B 5.16B USD | NT$5.55M 176.2K USD | NT$68.90 2.19 USD | NT$70.50 2.24 USD | NT$162.30B 5.16B USD | 24.11 | NT$2.87 0.09 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.20 0.83 USD |
+0.77
|
NT$147.46B 4.69B USD | NT$6.44M 204.74K USD | NT$25.90 0.82 USD | NT$26.20 0.83 USD | NT$147.46B 4.69B USD | 21.47 | NT$1.22 0.04 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,520.00 48.3 USD |
-9.79
|
NT$141.36B 4.49B USD | NT$4.66M 148.17K USD | NT$1,520.00 48.3 USD | NT$1,605.00 51 USD | NT$141.36B 4.49B USD | 102.49 | NT$14.83 0.47 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.55 0.65 USD |
-0.48
|
NT$124.98B 3.97B USD | NT$17.02M 540.7K USD | NT$20.40 0.65 USD | NT$20.60 0.65 USD | NT$124.98B 3.97B USD | 9.55 | NT$2.15 0.07 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$311.00 9.88 USD |
-6.61
|
NT$110.03B 3.5B USD | NT$3.51M 111.58K USD | NT$311.00 9.88 USD | NT$327.00 10.39 USD | NT$110.03B 3.5B USD | 47.19 | NT$6.59 0.21 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$197.00 6.26 USD |
-2.96
|
NT$102.63B 3.26B USD | NT$1.21M 38.34K USD | NT$196.50 6.24 USD | NT$199.50 6.34 USD | NT$102.63B 3.26B USD | 27.17 | NT$7.25 0.23 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$195.00 6.2 USD |
-0.76
|
NT$98.80B 3.14B USD | NT$1.55M 49.32K USD | NT$193.50 6.15 USD | NT$195.50 6.21 USD | NT$98.80B 3.14B USD | 14.31 | NT$13.62 0.43 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$701.00 22.27 USD |
-4.5
|
NT$92.99B 2.95B USD | NT$623.32K 19.81K USD | NT$701.00 22.27 USD | NT$720.00 22.88 USD | NT$92.99B 2.95B USD | 24.35 | NT$28.78 0.91 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$960.00 30.5 USD |
0
|
NT$86.70B 2.75B USD | NT$9.79M 310.98K USD | NT$957.00 30.41 USD | NT$1,045.00 33.21 USD | NT$86.70B 2.75B USD | 67.94 | NT$14.13 0.45 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.50 0.94 USD |
+0.51
|
NT$83.18B 2.64B USD | NT$6.70M 213.01K USD | NT$29.20 0.93 USD | NT$29.75 0.95 USD | NT$83.18B 2.64B USD | 4.99 | NT$5.91 0.19 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$165.00 5.24 USD |
-2.08
|
NT$81.52B 2.59B USD | NT$3.17M 100.81K USD | NT$164.00 5.21 USD | NT$167.00 5.31 USD | NT$81.52B 2.59B USD | 18.58 | NT$8.88 0.28 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$506.00 16.08 USD |
-7.5
|
NT$79.95B 2.54B USD | NT$1.89M 60.18K USD | NT$504.00 16.01 USD | NT$528.00 16.78 USD | NT$79.95B 2.54B USD | 99.60 | NT$5.08 0.16 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$926.00 29.42 USD |
-6.75
|
NT$79.10B 2.51B USD | NT$661.57K 21.02K USD | NT$920.00 29.23 USD | NT$975.00 30.98 USD | NT$79.10B 2.51B USD | 21.64 | NT$42.78 1.36 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$896.00 28.47 USD |
-3.03
|
NT$78.58B 2.5B USD | NT$607.22K 19.29K USD | NT$874.00 27.77 USD | NT$916.00 29.11 USD | NT$78.58B 2.5B USD | 34.56 | NT$25.92 0.82 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.40 1.32 USD |
-0.24
|
NT$75.54B 2.4B USD | NT$4.08M 129.75K USD | NT$41.30 1.31 USD | NT$42.00 1.33 USD | NT$75.54B 2.4B USD | 17.10 | NT$2.42 0.08 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$101.00 3.21 USD |
-2.42
|
NT$75.39B 2.4B USD | NT$1.98M 62.93K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$75.39B 2.4B USD | 11.22 | NT$9.00 0.29 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$506.00 16.08 USD |
-5.77
|
NT$75.04B 2.38B USD | NT$1.14M 36.25K USD | NT$496.00 15.76 USD | NT$520.00 16.52 USD | NT$75.04B 2.38B USD | 101.81 | NT$4.97 0.16 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$76.00 2.41 USD |
-2.81
|
NT$64.22B 2.04B USD | NT$3.84M 122K USD | NT$75.80 2.41 USD | NT$77.50 2.46 USD | NT$64.22B 2.04B USD | 11.58 | NT$6.56 0.21 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$29.10 0.92 USD |
-2.35
|
NT$59.54B 1.89B USD | NT$9.36M 297.28K USD | NT$29.10 0.92 USD | NT$29.65 0.94 USD | NT$59.54B 1.89B USD | 0 | -NT$4.66 -0.1 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$60.70 1.93 USD |
-2.25
|
NT$57.17B 1.82B USD | NT$6.51M 206.96K USD | NT$60.50 1.92 USD | NT$61.60 1.96 USD | NT$57.17B 1.82B USD | 29.32 | NT$2.07 0.07 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$163.50 5.2 USD |
-0.3
|
NT$50.80B 1.61B USD | NT$278.60K 8.85K USD | NT$163.00 5.18 USD | NT$165.00 5.24 USD | NT$50.80B 1.61B USD | 14.03 | NT$11.65 0.37 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$108.00 3.43 USD |
+0.47
|
NT$50.36B 1.6B USD | NT$437.42K 13.9K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$50.36B 1.6B USD | 16.64 | NT$6.49 0.21 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$58.80 1.87 USD |
-0.68
|
NT$48.82B 1.55B USD | NT$2.09M 66.31K USD | NT$58.50 1.86 USD | NT$59.20 1.88 USD | NT$48.82B 1.55B USD | 14.62 | NT$4.02 0.13 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$164.00 5.21 USD |
-4.09
|
NT$46.91B 1.49B USD | NT$1.90M 60.26K USD | NT$162.00 5.15 USD | NT$168.00 5.34 USD | NT$46.91B 1.49B USD | 17.11 | NT$9.58 0.3 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$42.40 1.35 USD |
-0.35
|
NT$40.75B 1.29B USD | NT$4.81M 152.83K USD | NT$42.00 1.33 USD | NT$43.65 1.39 USD | NT$40.75B 1.29B USD | 8.61 | NT$4.92 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$176.00 5.59 USD |
-6.88
|
NT$38.82B 1.23B USD | NT$8.60M 273.2K USD | NT$175.00 5.56 USD | NT$182.50 5.8 USD | NT$38.82B 1.23B USD | 440.00 | NT$0.40 0.01 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$42.90 1.36 USD |
-4.45
|
NT$36.73B 1.17B USD | NT$9.93M 315.63K USD | NT$42.80 1.36 USD | NT$43.90 1.39 USD | NT$36.73B 1.17B USD | 37.30 | NT$1.15 0.04 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$176.50 5.61 USD |
-1.4
|
NT$34.56B 1.1B USD | NT$2.14M 67.98K USD | NT$175.50 5.58 USD | NT$179.50 5.7 USD | NT$34.56B 1.1B USD | 122.56 | NT$1.44 0.05 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$25.10 0.8 USD |
-0.79
|
NT$34.07B 1.08B USD | NT$4.86M 154.58K USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$34.07B 1.08B USD | 25.87 | NT$0.97 0.03 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.30 2.52 USD |
-0.75
|
NT$33.08B 1.05B USD | NT$648.15K 20.6K USD | NT$79.10 2.51 USD | NT$80.10 2.55 USD | NT$33.08B 1.05B USD | 10.75 | NT$7.37 0.23 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.00 1.84 USD |
-1.36
|
NT$30.95B 983.35M USD | NT$1.21M 38.46K USD | NT$58.00 1.84 USD | NT$59.10 1.88 USD | NT$30.95B 983.35M USD | 16.29 | NT$3.56 0.11 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.10 1.24 USD |
-1.64
|
NT$30.61B 972.74M USD | NT$6.22M 197.65K USD | NT$38.60 1.23 USD | NT$39.35 1.25 USD | NT$30.61B 972.74M USD | 14.98 | NT$2.61 0.08 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$74.20 2.36 USD |
-0.13
|
NT$29.74B 944.9M USD | NT$537.48K 17.08K USD | NT$73.60 2.34 USD | NT$74.60 2.37 USD | NT$29.74B 944.9M USD | 12.32 | NT$6.02 0.19 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$100.50 3.19 USD |
-2.43
|
NT$27.77B 882.3M USD | NT$1.35M 43.02K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$27.77B 882.3M USD | 28.71 | NT$3.50 0.11 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$122.00 3.88 USD |
-3.56
|
NT$26.73B 849.24M USD | NT$1.40M 44.42K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$26.73B 849.24M USD | 20.29 | NT$6.01 0.19 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$261.00 8.29 USD |
-2.97
|
NT$24.73B 785.89M USD | NT$773.85K 24.59K USD | NT$256.00 8.13 USD | NT$265.00 8.42 USD | NT$24.73B 785.89M USD | 12.77 | NT$20.43 0.65 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$205.50 6.53 USD |
-8.26
|
NT$24.62B 782.28M USD | NT$2.04M 64.81K USD | NT$205.00 6.51 USD | NT$218.00 6.93 USD | NT$24.62B 782.28M USD | 62.84 | NT$3.27 0.1 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$88.50 2.81 USD |
-2.21
|
NT$23.62B 750.54M USD | NT$2.14M 67.89K USD | NT$87.90 2.79 USD | NT$90.70 2.88 USD | NT$23.62B 750.54M USD | 12.71 | NT$6.96 0.22 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.30 2.84 USD |
-0.11
|
NT$23.21B 737.45M USD | NT$262.73K 8.35K USD | NT$88.70 2.82 USD | NT$89.90 2.86 USD | NT$23.21B 737.45M USD | 8.76 | NT$10.19 0.32 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.00 0.57 USD |
-1.64
|
NT$22.94B 728.98M USD | NT$4.37M 138.93K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$22.94B 728.98M USD | 36.73 | NT$0.49 0.02 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.75 1.2 USD |
+0.94
|
NT$22.74B 722.69M USD | NT$2.12M 67.34K USD | NT$37.40 1.19 USD | NT$38.00 1.21 USD | NT$22.74B 722.69M USD | 11.26 | NT$3.35 0.11 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$36.00 1.14 USD |
-2.83
|
NT$21.07B 669.59M USD | NT$5.61M 178.32K USD | NT$36.00 1.14 USD | NT$37.20 1.18 USD | NT$21.07B 669.59M USD | 7.36 | NT$4.89 0.16 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.85 0.38 USD |
-1.25
|
NT$20.01B 635.77M USD | NT$5.39M 171.11K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$20.01B 635.77M USD | 26.33 | NT$0.45 0.01 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.40 1.22 USD |
-2.29
|
NT$19.75B 627.54M USD | NT$1.04M 33.1K USD | NT$38.40 1.22 USD | NT$39.80 1.26 USD | NT$19.75B 627.54M USD | 13.71 | NT$2.80 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$53.00 1.68 USD |
-0.75
|
NT$19.64B 624.04M USD | NT$466.52K 14.82K USD | NT$52.50 1.67 USD | NT$53.80 1.71 USD | NT$19.64B 624.04M USD | 14.56 | NT$3.64 0.12 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.80 0.66 USD |
0
|
NT$17.50B 556.01M USD | NT$831.92K 26.43K USD | NT$20.65 0.66 USD | NT$21.30 0.68 USD | NT$17.50B 556.01M USD | 33.01 | NT$0.63 0.02 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.40 0.65 USD |
+0.25
|
NT$16.79B 533.62M USD | NT$1.21M 38.52K USD | NT$20.25 0.64 USD | NT$20.45 0.65 USD | NT$16.79B 533.62M USD | 10.40 | NT$1.96 0.06 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$105.50 3.35 USD |
-1.86
|
NT$15.42B 490.06M USD | NT$226.61K 7.2K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$15.42B 490.06M USD | 7.78 | NT$13.56 0.43 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$36.00 1.14 USD |
-3.61
|
NT$15.27B 485.26M USD | NT$2.92M 92.71K USD | NT$35.90 1.14 USD | NT$37.00 1.18 USD | NT$15.27B 485.26M USD | 3.07 | NT$11.72 0.37 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.60 1.26 USD |
+0.38
|
NT$15.21B 483.45M USD | NT$636.85K 20.24K USD | NT$39.40 1.25 USD | NT$39.65 1.26 USD | NT$15.21B 483.45M USD | 13.11 | NT$3.02 0.1 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$180.00 5.72 USD |
-1.1
|
NT$14.80B 470.18M USD | NT$5.68M 180.56K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$14.80B 470.18M USD | 30.30 | NT$5.94 0.19 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$178.50 5.67 USD |
-2.46
|
NT$13.62B 432.74M USD | NT$325.68K 10.35K USD | NT$178.50 5.67 USD | NT$181.00 5.75 USD | NT$13.62B 432.74M USD | 13.55 | NT$13.17 0.42 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.95 0.92 USD |
+0.17
|
NT$13.52B 429.59M USD | NT$337.32K 10.72K USD | NT$28.75 0.91 USD | NT$29.00 0.92 USD | NT$13.52B 429.59M USD | 15.07 | NT$1.92 0.06 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$32.35 1.03 USD |
-1.37
|
NT$13.50B 428.95M USD | NT$770.79K 24.49K USD | NT$32.20 1.02 USD | NT$32.80 1.04 USD | NT$13.50B 428.95M USD | 8.71 | NT$3.71 0.12 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$144.50 4.59 USD |
-9.97
|
NT$12.61B 400.67M USD | NT$5.94M 188.72K USD | NT$144.50 4.59 USD | NT$157.00 4.99 USD | NT$12.61B 400.67M USD | 70.48 | NT$2.05 0.07 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.80 1.93 USD |
-2.41
|
NT$12.01B 381.53M USD | NT$526.58K 16.73K USD | NT$60.30 1.92 USD | NT$61.60 1.96 USD | NT$12.01B 381.53M USD | 11.89 | NT$5.11 0.16 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.10 0.77 USD |
0
|
NT$11.71B 372.15M USD | NT$924.13K 29.36K USD | NT$23.95 0.76 USD | NT$24.30 0.77 USD | NT$11.71B 372.15M USD | 12.95 | NT$1.86 0.06 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$143.50 4.56 USD |
-6.51
|
NT$11.27B 358.17M USD | NT$2.14M 67.91K USD | NT$142.50 4.53 USD | NT$149.00 4.73 USD | NT$11.27B 358.17M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$34.00 1.08 USD |
-1.16
|
NT$10.75B 341.48M USD | NT$448.27K 14.24K USD | NT$33.90 1.08 USD | NT$34.70 1.1 USD | NT$10.75B 341.48M USD | 8.78 | NT$3.87 0.12 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$51.90 1.65 USD |
-0.38
|
NT$10.46B 332.47M USD | NT$899.13K 28.57K USD | NT$51.40 1.63 USD | NT$52.70 1.67 USD | NT$10.46B 332.47M USD | 5.29 | NT$9.80 0.31 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.86 0.31 USD |
-0.2
|
NT$10.21B 324.3M USD | NT$776.48K 24.67K USD | NT$9.85 0.31 USD | NT$9.93 0.32 USD | NT$10.21B 324.3M USD | 98.59 | NT$0.10 0.003 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$50.70 1.61 USD |
-7.31
|
NT$10.07B 319.99M USD | NT$1.62M 51.33K USD | NT$50.50 1.6 USD | NT$52.60 1.67 USD | NT$10.07B 319.99M USD | 9.98 | NT$5.08 0.16 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$72.50 2.3 USD |
-1.49
|
NT$9.93B 315.52M USD | NT$344.36K 10.94K USD | NT$71.90 2.28 USD | NT$73.40 2.33 USD | NT$9.93B 315.52M USD | 10.29 | NT$7.04 0.22 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.10 2.35 USD |
-0.4
|
NT$9.63B 306.09M USD | NT$219.32K 6.97K USD | NT$73.80 2.35 USD | NT$74.30 2.36 USD | NT$9.63B 306.09M USD | 14.25 | NT$5.20 0.17 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$51.30 1.63 USD |
-2.29
|
NT$9.61B 305.25M USD | NT$288.72K 9.17K USD | NT$51.30 1.63 USD | NT$52.40 1.67 USD | NT$9.61B 305.25M USD | 20.27 | NT$2.53 0.08 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$154.00 4.89 USD |
-5.23
|
NT$9.28B 295.02M USD | NT$483.99K 15.38K USD | NT$154.00 4.89 USD | NT$158.50 5.04 USD | NT$9.28B 295.02M USD | 22.35 | NT$6.89 0.22 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$21.70 0.69 USD |
-3.77
|
NT$9.22B 292.89M USD | NT$1.60M 50.83K USD | NT$21.55 0.68 USD | NT$22.50 0.71 USD | NT$9.22B 292.89M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$44.00 1.4 USD |
-2.33
|
NT$9.22B 292.82M USD | NT$592.60K 18.83K USD | NT$43.95 1.4 USD | NT$44.90 1.43 USD | NT$9.22B 292.82M USD | 77.19 | NT$0.57 0.02 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$80.30 2.55 USD |
-2.07
|
NT$9.16B 291.03M USD | NT$1.86M 59.18K USD | NT$79.00 2.51 USD | NT$83.00 2.64 USD | NT$9.16B 291.03M USD | 0 | -NT$0.05 -0.001 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.60 0.69 USD |
-0.23
|
NT$8.99B 285.7M USD | NT$423.50K 13.46K USD | NT$21.50 0.68 USD | NT$21.80 0.69 USD | NT$8.99B 285.7M USD | 17.70 | NT$1.22 0.04 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$56.20 1.79 USD |
-1.58
|
NT$8.75B 277.96M USD | NT$325.01K 10.33K USD | NT$56.00 1.78 USD | NT$56.80 1.8 USD | NT$8.75B 277.96M USD | 22.75 | NT$2.47 0.08 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$161.00 5.12 USD |
+2.22
|
NT$8.36B 265.61M USD | NT$364.61K 11.59K USD | NT$154.00 4.89 USD | NT$162.00 5.15 USD | NT$8.36B 265.61M USD | 17.94 | NT$8.97 0.29 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$54.60 1.73 USD |
-1.97
|
NT$8.33B 264.83M USD | NT$444.72K 14.13K USD | NT$54.40 1.73 USD | NT$55.50 1.76 USD | NT$8.33B 264.83M USD | 12.26 | NT$4.45 0.14 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$32.90 1.05 USD |
-3.24
|
NT$8.29B 263.26M USD | NT$1.71M 54.31K USD | NT$32.35 1.03 USD | NT$33.65 1.07 USD | NT$8.29B 263.26M USD | 0 | -NT$1.82 -0.05 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$74.40 2.36 USD |
-2.49
|
NT$8.20B 260.7M USD | NT$1.36M 43.24K USD | NT$73.60 2.34 USD | NT$76.00 2.41 USD | NT$8.20B 260.7M USD | 29.52 | NT$2.52 0.08 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$71.10 2.26 USD |
-3.66
|
NT$7.98B 253.6M USD | NT$241.52K 7.67K USD | NT$71.00 2.26 USD | NT$73.00 2.32 USD | NT$7.98B 253.6M USD | 0 | -NT$0.14 -0.004 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$120.50 3.83 USD |
-0.82
|
NT$7.76B 246.52M USD | NT$184.13K 5.85K USD | NT$119.50 3.8 USD | NT$121.00 3.84 USD | NT$7.76B 246.52M USD | 17.72 | NT$6.80 0.22 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$90.50 2.88 USD |
-4.03
|
NT$7.49B 238.08M USD | NT$600.66K 19.09K USD | NT$89.80 2.85 USD | NT$92.40 2.94 USD | NT$7.49B 238.08M USD | 27.17 | NT$3.33 0.11 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$35.50 1.13 USD |
-2.74
|
NT$7.10B 225.5M USD | NT$501.16K 15.92K USD | NT$35.40 1.12 USD | NT$36.10 1.15 USD | NT$7.10B 225.5M USD | 22.04 | NT$1.61 0.05 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$41.10 1.31 USD |
-6.48
|
NT$6.87B 218.15M USD | NT$2.06M 65.34K USD | NT$40.20 1.28 USD | NT$42.90 1.36 USD | NT$6.87B 218.15M USD | 205.49 | NT$0.20 0.006 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$101.50 3.23 USD |
-4.25
|
NT$6.80B 216.07M USD | NT$361.05K 11.47K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$6.80B 216.07M USD | 32.95 | NT$3.08 0.1 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$58.00 1.84 USD |
-5.07
|
NT$6.68B 212.29M USD | NT$2.03M 64.58K USD | NT$57.50 1.83 USD | NT$60.00 1.91 USD | NT$6.68B 212.29M USD | 0 | -NT$0.14 -0.004 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.74 0.21 USD |
-0.3
|
NT$6.59B 209.37M USD | NT$569.34K 18.09K USD | NT$6.68 0.21 USD | NT$6.74 0.21 USD | NT$6.59B 209.37M USD | 61.27 | NT$0.11 0.003 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.65 0.53 USD |
-2.06
|
NT$6.48B 205.95M USD | NT$2.15M 68.33K USD | NT$16.65 0.53 USD | NT$17.00 0.54 USD | NT$6.48B 205.95M USD | 208.12 | NT$0.08 0.002 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.50 0.37 USD |
+1.32
|
NT$5.66B 179.89M USD | NT$3.21M 102.07K USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$5.66B 179.89M USD | 12.10 | NT$0.95 0.03 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$24.35 0.77 USD |
-1.02
|
NT$5.60B 178.08M USD | NT$320.29K 10.18K USD | NT$24.30 0.77 USD | NT$24.55 0.78 USD | NT$5.60B 178.08M USD | 5.21 | NT$4.67 0.15 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$39.60 1.26 USD |
-1.86
|
NT$5.34B 169.75M USD | NT$164.44K 5.23K USD | NT$39.40 1.25 USD | NT$40.35 1.28 USD | NT$5.34B 169.75M USD | 15.65 | NT$2.53 0.08 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$15.05 0.48 USD |
-0.66
|
NT$5.32B 169.02M USD | NT$855.43K 27.18K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$5.32B 169.02M USD | 7.96 | NT$1.89 0.06 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$45.30 1.44 USD |
-0.44
|
NT$4.93B 156.58M USD | NT$420.10K 13.35K USD | NT$45.05 1.43 USD | NT$46.40 1.47 USD | NT$4.93B 156.58M USD | 10.31 | NT$4.39 0.14 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$80.10 2.55 USD |
-0.37
|
NT$4.92B 156.28M USD | NT$462.10K 14.68K USD | NT$78.20 2.48 USD | NT$81.40 2.59 USD | NT$4.92B 156.28M USD | 0 | -NT$7.19 -0.2 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$23.65 0.75 USD |
-5.02
|
NT$4.52B 143.78M USD | NT$16.26M 516.8K USD | NT$23.65 0.75 USD | NT$25.90 0.82 USD | NT$4.52B 143.78M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
