Del País: Turquía Bolsa de valores: Istanbul Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (79)
Istanbul (79)
Industria (79)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 346.00 10.87 USD |
+0.8
|
TRY 1.58T 49.55B USD | TRY 22.18M 696.58K USD | TRY 342.75 10.76 USD | TRY 349.75 10.98 USD | TRY 1.58T 49.55B USD | 35.89 | TRY 9.64 0.3 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 208.40 6.54 USD |
+2.16
|
TRY 528.30B 16.59B USD | TRY 42.22M 1.33M USD | TRY 204.40 6.42 USD | TRY 210.20 6.6 USD | TRY 528.30B 16.59B USD | 39.77 | TRY 5.24 0.16 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 82.35 2.59 USD |
+1.67
|
TRY 482.80B 15.16B USD | TRY 8.59M 269.9K USD | TRY 81.20 2.55 USD | TRY 83.50 2.62 USD | TRY 482.80B 15.16B USD | 15.83 | TRY 5.20 0.16 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 319.50 10.03 USD |
+1.51
|
TRY 438.44B 13.77B USD | TRY 38.67M 1.21M USD | TRY 315.50 9.91 USD | TRY 325.75 10.23 USD | TRY 438.44B 13.77B USD | 0 | -TRY 9.37 -0.2 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 177.20 5.56 USD |
+9.99
|
TRY 176.85B 5.55B USD | TRY 44.37M 1.39M USD | TRY 154.30 4.85 USD | TRY 177.20 5.56 USD | TRY 176.85B 5.55B USD | 17.17 | TRY 10.32 0.32 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 300.50 9.44 USD |
+0.42
|
TRY 109.17B 3.43B USD | TRY 4.28M 134.4K USD | TRY 297.00 9.33 USD | TRY 305.75 9.6 USD | TRY 109.17B 3.43B USD | 14.06 | TRY 21.37 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 36.18 1.14 USD |
+2.67
|
TRY 108.27B 3.4B USD | TRY 39.42M 1.24M USD | TRY 35.18 1.1 USD | TRY 36.72 1.15 USD | TRY 108.27B 3.4B USD | 8.80 | TRY 4.11 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 157.00 4.93 USD |
+1.42
|
TRY 78.50B 2.47B USD | TRY 10.73M 336.88K USD | TRY 155.10 4.87 USD | TRY 160.60 5.04 USD | TRY 78.50B 2.47B USD | 461.76 | TRY 0.34 0.01 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.82 0.87 USD |
+0.51
|
TRY 67.75B 2.13B USD | TRY 2.18M 68.54K USD | TRY 27.58 0.87 USD | TRY 28.40 0.89 USD | TRY 67.75B 2.13B USD | 14.34 | TRY 1.94 0.06 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.54 0.8 USD |
+1.67
|
TRY 51.08B 1.6B USD | TRY 1.86M 58.42K USD | TRY 25.00 0.79 USD | TRY 25.78 0.81 USD | TRY 51.08B 1.6B USD | 15.38 | TRY 1.66 0.05 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 107.80 3.39 USD |
+4.26
|
TRY 44.90B 1.41B USD | TRY 2.95M 92.56K USD | TRY 103.40 3.25 USD | TRY 108.20 3.4 USD | TRY 44.90B 1.41B USD | 6.95 | TRY 15.49 0.49 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.01 0.53 USD |
+0.83
|
TRY 43.76B 1.37B USD | TRY 19.13M 600.72K USD | TRY 16.88 0.53 USD | TRY 17.20 0.54 USD | TRY 43.76B 1.37B USD | 5.48 | TRY 3.10 0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.21 0.51 USD |
+3.31
|
TRY 31.61B 992.68M USD | TRY 2.73M 85.59K USD | TRY 15.70 0.49 USD | TRY 16.23 0.51 USD | TRY 31.61B 992.68M USD | 5.34 | TRY 3.03 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.56 0.87 USD |
+0.95
|
TRY 22.87B 718.37M USD | TRY 11.71M 367.89K USD | TRY 27.12 0.85 USD | TRY 28.12 0.88 USD | TRY 22.87B 718.37M USD | 9.98 | TRY 2.76 0.09 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 35.02 1.1 USD |
+0.86
|
TRY 19.09B 599.38M USD | TRY 855.07K 26.85K USD | TRY 34.10 1.07 USD | TRY 35.20 1.11 USD | TRY 19.09B 599.38M USD | 12.28 | TRY 2.85 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 158.90 4.99 USD |
+1.86
|
TRY 16.68B 523.97M USD | TRY 278.41K 8.74K USD | TRY 156.10 4.9 USD | TRY 161.80 5.08 USD | TRY 16.68B 523.97M USD | 0 | -TRY 9.51 -0.2 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 34.10 1.07 USD |
+7.5
|
TRY 15.69B 492.61M USD | TRY 8.55M 268.49K USD | TRY 32.00 1 USD | TRY 34.14 1.07 USD | TRY 15.69B 492.61M USD | 9.09 | TRY 3.75 0.12 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 150.50 4.73 USD |
+3.37
|
TRY 12.04B 378.11M USD | TRY 192.95K 6.06K USD | TRY 140.10 4.4 USD | TRY 154.00 4.84 USD | TRY 12.04B 378.11M USD | 15.97 | TRY 9.42 0.3 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 29.86 0.94 USD |
-0.4
|
TRY 11.51B 361.5M USD | TRY 3.46M 108.53K USD | TRY 28.32 0.89 USD | TRY 30.24 0.95 USD | TRY 11.51B 361.5M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 80.35 2.52 USD |
+2.68
|
TRY 8.03B 252.33M USD | TRY 373.15K 11.72K USD | TRY 78.00 2.45 USD | TRY 81.55 2.56 USD | TRY 8.03B 252.33M USD | 17.81 | TRY 4.51 0.14 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 21.54 0.68 USD |
-0.74
|
TRY 8.02B 251.96M USD | TRY 5.79M 181.92K USD | TRY 21.54 0.68 USD | TRY 22.12 0.69 USD | TRY 8.02B 251.96M USD | 9.01 | TRY 2.39 0.08 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 19.70 0.62 USD |
+3.68
|
TRY 7.88B 247.47M USD | TRY 6.69M 210.23K USD | TRY 19.06 0.6 USD | TRY 19.98 0.63 USD | TRY 7.88B 247.47M USD | 8.60 | TRY 2.29 0.07 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 7.60 0.24 USD |
+3.54
|
TRY 6.84B 214.81M USD | TRY 10.31M 323.68K USD | TRY 7.34 0.23 USD | TRY 7.74 0.24 USD | TRY 6.84B 214.81M USD | 28.14 | TRY 0.27 0.008 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 50.20 1.58 USD |
+2.24
|
TRY 5.77B 181.3M USD | TRY 213.85K 6.72K USD | TRY 49.36 1.55 USD | TRY 50.70 1.59 USD | TRY 5.77B 181.3M USD | 0 | -TRY 45.11 -1.4 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.26 0.1 USD |
+2.84
|
TRY 5.74B 180.39M USD | TRY 6.71M 210.68K USD | TRY 3.19 0.1 USD | TRY 3.27 0.1 USD | TRY 5.74B 180.39M USD | 13.58 | TRY 0.24 0.007 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.19 0.16 USD |
+0.97
|
TRY 5.61B 176.03M USD | TRY 4.88M 153.26K USD | TRY 5.16 0.16 USD | TRY 5.26 0.17 USD | TRY 5.61B 176.03M USD | 1.92 | TRY 2.69 0.08 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 21.40 0.67 USD |
+1.13
|
TRY 5.56B 174.65M USD | TRY 783.33K 24.6K USD | TRY 21.16 0.66 USD | TRY 21.78 0.68 USD | TRY 5.56B 174.65M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 10.98 0.34 USD |
+1.39
|
TRY 5.49B 172.41M USD | TRY 5.25M 164.98K USD | TRY 10.40 0.33 USD | TRY 11.50 0.36 USD | TRY 5.49B 172.41M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.47 0.08 USD |
+2.07
|
TRY 5.19B 162.89M USD | TRY 13.49M 423.56K USD | TRY 2.42 0.08 USD | TRY 2.51 0.08 USD | TRY 5.19B 162.89M USD | 61.75 | TRY 0.04 0.001 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 3.05 0.1 USD |
-0.33
|
TRY 4.58B 143.68M USD | TRY 101.05M 3.17M USD | TRY 2.99 0.09 USD | TRY 3.22 0.1 USD | TRY 4.58B 143.68M USD | 9.10 | TRY 0.34 0.01 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.64 0.05 USD |
+5.13
|
TRY 4.33B 135.97M USD | TRY 47.03M 1.48M USD | TRY 1.55 0.05 USD | TRY 1.67 0.05 USD | TRY 4.33B 135.97M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 18.79 0.59 USD |
-0.05
|
TRY 4.05B 127.3M USD | TRY 420.78K 13.21K USD | TRY 18.70 0.59 USD | TRY 19.08 0.6 USD | TRY 4.05B 127.3M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.90 0.12 USD |
+1.04
|
TRY 3.42B 107.26M USD | TRY 4.44M 139.38K USD | TRY 3.85 0.12 USD | TRY 3.97 0.12 USD | TRY 3.42B 107.26M USD | 16.25 | TRY 0.24 0.007 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 42.16 1.32 USD |
+8.32
|
TRY 3.26B 102.28M USD | TRY 1.92M 60.15K USD | TRY 38.38 1.21 USD | TRY 42.52 1.34 USD | TRY 3.26B 102.28M USD | 16.09 | TRY 2.62 0.08 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 2.38 0.07 USD |
+9.68
|
TRY 3.09B 97.17M USD | TRY 5.14M 161.56K USD | TRY 2.03 0.06 USD | TRY 2.38 0.07 USD | TRY 3.09B 97.17M USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 10.04 0.32 USD |
+9.97
|
TRY 2.66B 83.55M USD | TRY 4.38M 137.62K USD | TRY 9.40 0.3 USD | TRY 10.04 0.32 USD | TRY 2.66B 83.55M USD | 0 | -TRY 11.44 -0.3 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.13 0.04 USD |
+0.89
|
TRY 2.43B 76.41M USD | TRY 93.67M 2.94M USD | TRY 1.11 0.03 USD | TRY 1.16 0.04 USD | TRY 2.43B 76.41M USD | 4.91 | TRY 0.23 0.007 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.75 0.02 USD |
+1.35
|
TRY 2.25B 70.66M USD | TRY 42.47M 1.33M USD | TRY 0.74 0.02 USD | TRY 0.76 0.02 USD | TRY 2.25B 70.66M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 8.87 0.28 USD |
+2.07
|
TRY 1.99B 62.4M USD | TRY 1.97M 61.76K USD | TRY 8.65 0.27 USD | TRY 9.00 0.28 USD | TRY 1.99B 62.4M USD | 0 | -TRY 2.18 -0.06 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 10.36 0.33 USD |
+2.47
|
TRY 1.97B 61.97M USD | TRY 4.22M 132.49K USD | TRY 10.14 0.32 USD | TRY 10.52 0.33 USD | TRY 1.97B 61.97M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 79.55 2.5 USD |
+1.6
|
TRY 1.81B 56.83M USD | TRY 204.55K 6.42K USD | TRY 77.50 2.43 USD | TRY 80.90 2.54 USD | TRY 1.81B 56.83M USD | 17.40 | TRY 4.57 0.14 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.24 0.07 USD |
+3.23
|
TRY 1.77B 55.64M USD | TRY 3.74M 117.31K USD | TRY 2.15 0.07 USD | TRY 2.28 0.07 USD | TRY 1.77B 55.64M USD | 0 | -TRY 1.40 -0.04 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 20.58 0.65 USD |
+0.98
|
TRY 1.73B 54.44M USD | TRY 1.43M 44.83K USD | TRY 19.76 0.62 USD | TRY 21.24 0.67 USD | TRY 1.73B 54.44M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 110.70 3.48 USD |
+0.18
|
TRY 1.66B 52.15M USD | TRY 692.30K 21.74K USD | TRY 106.40 3.34 USD | TRY 114.40 3.59 USD | TRY 1.66B 52.15M USD | 31.71 | TRY 3.49 0.11 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 10.25 0.32 USD |
+0.39
|
TRY 1.54B 48.28M USD | TRY 1.76M 55.2K USD | TRY 10.20 0.32 USD | TRY 10.41 0.33 USD | TRY 1.54B 48.28M USD | 2.98 | TRY 3.43 0.11 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 37.88 1.19 USD |
+9.99
|
TRY 1.48B 46.39M USD | TRY 726.84K 22.83K USD | TRY 32.70 1.03 USD | TRY 37.88 1.19 USD | TRY 1.48B 46.39M USD | 0 | -TRY 1.20 -0.03 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 17.98 0.56 USD |
+3.57
|
TRY 1.42B 44.72M USD | TRY 350.98K 11.02K USD | TRY 17.30 0.54 USD | TRY 18.12 0.57 USD | TRY 1.42B 44.72M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 14.14 0.44 USD |
+3.51
|
TRY 1.41B 44.27M USD | TRY 127.00K 3.99K USD | TRY 13.66 0.43 USD | TRY 14.29 0.45 USD | TRY 1.41B 44.27M USD | 0 | -TRY 2,817.00 -88.4 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 4.07 0.13 USD |
-9.96
|
TRY 1.35B 42.24M USD | TRY 1.45M 45.44K USD | TRY 4.07 0.13 USD | TRY 4.07 0.13 USD | TRY 1.35B 42.24M USD | 0.47 | TRY 8.51 0.27 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.36 0.2 USD |
+0.79
|
TRY 1.27B 39.95M USD | TRY 1.29M 40.58K USD | TRY 6.27 0.2 USD | TRY 6.62 0.21 USD | TRY 1.27B 39.95M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.96 0.19 USD |
+3.83
|
TRY 1.23B 38.58M USD | TRY 3.37M 105.93K USD | TRY 5.73 0.18 USD | TRY 6.07 0.19 USD | TRY 1.23B 38.58M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 16.81 0.53 USD |
-0.65
|
TRY 1.20B 37.61M USD | TRY 1.80M 56.56K USD | TRY 16.35 0.51 USD | TRY 17.23 0.54 USD | TRY 1.20B 37.61M USD | 0 | -TRY 4.14 -0.1 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 3.24 0.1 USD |
+9.83
|
TRY 1.11B 34.71M USD | TRY 15.96M 501.28K USD | TRY 3.09 0.1 USD | TRY 3.24 0.1 USD | TRY 1.11B 34.71M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.48 0.17 USD |
+2.24
|
TRY 1.10B 34.42M USD | TRY 1.39M 43.71K USD | TRY 5.10 0.16 USD | TRY 5.63 0.18 USD | TRY 1.10B 34.42M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.94 0.03 USD |
+1.08
|
TRY 1.07B 33.67M USD | TRY 8.00M 251.17K USD | TRY 0.93 0.03 USD | TRY 0.96 0.03 USD | TRY 1.07B 33.67M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.40 0.01 USD |
0
|
TRY 980.00M 30.78M USD | TRY 4.11M 129.18K USD | TRY 0.39 0.01 USD | TRY 0.40 0.01 USD | TRY 980.00M 30.78M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.84 0.15 USD |
+1.89
|
TRY 922.58M 28.97M USD | TRY 1.61M 50.71K USD | TRY 4.72 0.15 USD | TRY 4.91 0.15 USD | TRY 922.58M 28.97M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.54 0.02 USD |
0
|
TRY 920.71M 28.91M USD | TRY 661.37K 20.77K USD | TRY 0.54 0.02 USD | TRY 0.55 0.02 USD | TRY 920.71M 28.91M USD | 1.10 | TRY 0.49 0.02 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.68 0.18 USD |
+9.86
|
TRY 852.00M 26.76M USD | TRY 6.63M 208.31K USD | TRY 5.17 0.16 USD | TRY 5.68 0.18 USD | TRY 852.00M 26.76M USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.28 0.07 USD |
-2.98
|
TRY 820.80M 25.78M USD | TRY 14.86M 466.54K USD | TRY 2.24 0.07 USD | TRY 2.39 0.08 USD | TRY 820.80M 25.78M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.49 0.08 USD |
+3.75
|
TRY 806.76M 25.34M USD | TRY 3.63M 114.01K USD | TRY 2.40 0.08 USD | TRY 2.52 0.08 USD | TRY 806.76M 25.34M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 18.18 0.57 USD |
+3.59
|
TRY 799.92M 25.12M USD | TRY 1.56M 48.98K USD | TRY 17.28 0.54 USD | TRY 18.25 0.57 USD | TRY 799.92M 25.12M USD | 11.80 | TRY 1.54 0.05 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.33 0.04 USD |
+3.1
|
TRY 796.59M 25.02M USD | TRY 7.09M 222.6K USD | TRY 1.30 0.04 USD | TRY 1.36 0.04 USD | TRY 796.59M 25.02M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 7.99 0.25 USD |
+9
|
TRY 618.82M 19.43M USD | TRY 20.35M 639.2K USD | TRY 7.29 0.23 USD | TRY 8.06 0.25 USD | TRY 618.82M 19.43M USD | 21.02 | TRY 0.38 0.01 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 11.36 0.36 USD |
+2.53
|
TRY 566.58M 17.79M USD | TRY 427.80K 13.43K USD | TRY 11.08 0.35 USD | TRY 11.50 0.36 USD | TRY 566.58M 17.79M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.86 0.18 USD |
+1.91
|
TRY 548.50M 17.23M USD | TRY 183.71K 5.77K USD | TRY 5.78 0.18 USD | TRY 6.00 0.19 USD | TRY 548.50M 17.23M USD | 65.11 | TRY 0.09 0.002 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 29.98 0.94 USD |
0
|
TRY 547.29M 17.19M USD | TRY 175.51K 5.51K USD | TRY 29.28 0.92 USD | TRY 30.90 0.97 USD | TRY 547.29M 17.19M USD | 1.92 | TRY 15.55 0.49 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 67.15 2.11 USD |
+2.91
|
TRY 498.59M 15.66M USD | TRY 140.65K 4.42K USD | TRY 64.90 2.04 USD | TRY 69.00 2.17 USD | TRY 498.59M 15.66M USD | 17.62 | TRY 3.81 0.12 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.89 0.12 USD |
-0.26
|
TRY 422.29M 13.26M USD | TRY 169.40K 5.32K USD | TRY 3.80 0.12 USD | TRY 3.94 0.12 USD | TRY 422.29M 13.26M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.51 0.05 USD |
+1.34
|
TRY 380.83M 11.96M USD | TRY 625.86K 19.65K USD | TRY 1.48 0.05 USD | TRY 1.52 0.05 USD | TRY 380.83M 11.96M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.31 0.1 USD |
+0.91
|
TRY 372.04M 11.68M USD | TRY 672.21K 21.11K USD | TRY 3.25 0.1 USD | TRY 3.34 0.1 USD | TRY 372.04M 11.68M USD | 110.33 | TRY 0.03 0.0009 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,870.00 404.18 USD |
+1.5
|
TRY 143.13B 4.5B USD | TRY 3.72K 116.92 USD | TRY 12,537.50 393.73 USD | TRY 13,045.00 409.67 USD | TRY 143.13B 4.5B USD | 25.53 | TRY 504.00 15.83 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 367.50 11.54 USD |
+0.41
|
TRY 36.77B 1.15B USD | TRY 29.01K 911.04 USD | TRY 363.25 11.41 USD | TRY 372.00 11.68 USD | TRY 36.77B 1.15B USD | 0 | -TRY 12.50 -0.3 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,315.00 41.3 USD |
+0.46
|
TRY 31.95B 1B USD | TRY 19.24K 604.16 USD | TRY 1,310.00 41.14 USD | TRY 1,339.00 42.05 USD | TRY 31.95B 1B USD | 8.60 | TRY 152.81 4.8 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 576.00 18.09 USD |
+2.77
|
TRY 6.22B 195.36M USD | TRY 26.00K 816.64 USD | TRY 550.00 17.27 USD | TRY 593.00 18.62 USD | TRY 6.22B 195.36M USD | 0 | -TRY 76.20 -2.3 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 96.20 3.02 USD |
+1.48
|
TRY 1.92B 60.39M USD | TRY 24.70K 775.31 USD | TRY 95.15 2.99 USD | TRY 98.50 3.09 USD | TRY 1.92B 60.39M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 226.00 7.1 USD |
-1.61
|
TRY 1.66B 52.15M USD | TRY 73.72K 2.32K USD | TRY 221.00 6.94 USD | TRY 236.80 7.44 USD | TRY 1.66B 52.15M USD | 0 | -TRY 8.00 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 52.90 1.66 USD |
-0.09
|
TRY 1.11B 34.89M USD | TRY 60.93K 1.91K USD | TRY 52.10 1.64 USD | TRY 54.00 1.7 USD | TRY 1.11B 34.89M USD | 0 | -TRY 2.30 -0.07 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 11.90 0.37 USD |
-4.65
|
TRY 158.71M 4.98M USD | TRY 69.12K 2.17K USD | TRY 11.90 0.37 USD | TRY 12.48 0.39 USD | TRY 158.71M 4.98M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
