Del País: Turquía Bolsa de valores: Istanbul Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (79)
Istanbul (79)
Industria (79)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 345.25 10.84 USD |
+0.58
|
TRY 1.57T 49.44B USD | TRY 13.40M 420.88K USD | TRY 342.75 10.76 USD | TRY 349.75 10.98 USD | TRY 1.57T 49.44B USD | 35.81 | TRY 9.64 0.3 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 206.90 6.5 USD |
+1.42
|
TRY 524.49B 16.47B USD | TRY 23.20M 728.44K USD | TRY 204.40 6.42 USD | TRY 207.40 6.51 USD | TRY 524.49B 16.47B USD | 39.48 | TRY 5.24 0.16 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 82.35 2.59 USD |
+1.67
|
TRY 482.80B 15.16B USD | TRY 4.34M 136.33K USD | TRY 81.20 2.55 USD | TRY 82.60 2.59 USD | TRY 482.80B 15.16B USD | 15.83 | TRY 5.20 0.16 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 320.75 10.07 USD |
+1.91
|
TRY 440.16B 13.82B USD | TRY 18.85M 591.93K USD | TRY 315.50 9.91 USD | TRY 321.75 10.1 USD | TRY 440.16B 13.82B USD | 0 | -TRY 9.37 -0.2 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 169.50 5.32 USD |
+5.21
|
TRY 169.16B 5.31B USD | TRY 27.94M 877.55K USD | TRY 154.30 4.85 USD | TRY 173.20 5.44 USD | TRY 169.16B 5.31B USD | 16.42 | TRY 10.32 0.32 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 299.00 9.39 USD |
-0.08
|
TRY 108.62B 3.41B USD | TRY 2.00M 62.94K USD | TRY 297.00 9.33 USD | TRY 303.25 9.52 USD | TRY 108.62B 3.41B USD | 13.99 | TRY 21.37 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.96 1.13 USD |
+2.04
|
TRY 107.61B 3.38B USD | TRY 16.77M 526.61K USD | TRY 35.18 1.1 USD | TRY 36.14 1.13 USD | TRY 107.61B 3.38B USD | 8.74 | TRY 4.11 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 157.50 4.95 USD |
+1.74
|
TRY 78.75B 2.47B USD | TRY 5.28M 165.92K USD | TRY 155.10 4.87 USD | TRY 158.70 4.98 USD | TRY 78.75B 2.47B USD | 463.23 | TRY 0.34 0.01 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.78 0.87 USD |
+0.36
|
TRY 67.65B 2.12B USD | TRY 1.37M 42.92K USD | TRY 27.58 0.87 USD | TRY 28.40 0.89 USD | TRY 67.65B 2.12B USD | 14.31 | TRY 1.94 0.06 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.58 0.8 USD |
+1.83
|
TRY 51.16B 1.61B USD | TRY 1.14M 35.96K USD | TRY 25.00 0.79 USD | TRY 25.72 0.81 USD | TRY 51.16B 1.61B USD | 15.40 | TRY 1.66 0.05 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 107.10 3.36 USD |
+3.58
|
TRY 44.61B 1.4B USD | TRY 2.71M 85.22K USD | TRY 103.40 3.25 USD | TRY 107.90 3.39 USD | TRY 44.61B 1.4B USD | 6.91 | TRY 15.49 0.49 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.99 0.53 USD |
+0.71
|
TRY 43.71B 1.37B USD | TRY 9.91M 311.29K USD | TRY 16.88 0.53 USD | TRY 17.14 0.54 USD | TRY 43.71B 1.37B USD | 5.48 | TRY 3.10 0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.13 0.51 USD |
+2.8
|
TRY 31.45B 987.78M USD | TRY 2.03M 63.65K USD | TRY 15.70 0.49 USD | TRY 16.16 0.51 USD | TRY 31.45B 987.78M USD | 5.32 | TRY 3.03 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.78 0.87 USD |
+1.76
|
TRY 23.06B 724.11M USD | TRY 7.24M 227.34K USD | TRY 27.12 0.85 USD | TRY 28.12 0.88 USD | TRY 23.06B 724.11M USD | 10.06 | TRY 2.76 0.09 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 34.74 1.09 USD |
+0.06
|
TRY 18.93B 594.59M USD | TRY 810.35K 25.45K USD | TRY 34.10 1.07 USD | TRY 35.16 1.1 USD | TRY 18.93B 594.59M USD | 12.18 | TRY 2.85 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 160.20 5.03 USD |
+2.69
|
TRY 16.82B 528.25M USD | TRY 205.96K 6.47K USD | TRY 156.10 4.9 USD | TRY 161.20 5.06 USD | TRY 16.82B 528.25M USD | 0 | -TRY 9.51 -0.2 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 33.68 1.06 USD |
+6.18
|
TRY 15.49B 486.54M USD | TRY 6.41M 201.2K USD | TRY 32.00 1 USD | TRY 33.88 1.06 USD | TRY 15.49B 486.54M USD | 8.98 | TRY 3.75 0.12 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 149.80 4.7 USD |
+2.88
|
TRY 11.98B 376.35M USD | TRY 162.12K 5.09K USD | TRY 140.10 4.4 USD | TRY 154.00 4.84 USD | TRY 11.98B 376.35M USD | 15.90 | TRY 9.42 0.3 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 29.64 0.93 USD |
-1.13
|
TRY 11.43B 358.83M USD | TRY 2.56M 80.43K USD | TRY 28.32 0.89 USD | TRY 29.78 0.94 USD | TRY 11.43B 358.83M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 22.02 0.69 USD |
+1.47
|
TRY 8.20B 257.58M USD | TRY 4.06M 127.45K USD | TRY 21.70 0.68 USD | TRY 22.12 0.69 USD | TRY 8.20B 257.58M USD | 9.21 | TRY 2.39 0.08 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 80.70 2.53 USD |
+3.13
|
TRY 8.07B 253.43M USD | TRY 257.26K 8.08K USD | TRY 78.00 2.45 USD | TRY 81.55 2.56 USD | TRY 8.07B 253.43M USD | 17.89 | TRY 4.51 0.14 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 19.72 0.62 USD |
+3.79
|
TRY 7.89B 247.72M USD | TRY 4.82M 151.27K USD | TRY 19.06 0.6 USD | TRY 19.90 0.62 USD | TRY 7.89B 247.72M USD | 8.61 | TRY 2.29 0.07 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 7.58 0.24 USD |
+3.27
|
TRY 6.82B 214.24M USD | TRY 6.24M 195.99K USD | TRY 7.34 0.23 USD | TRY 7.61 0.24 USD | TRY 6.82B 214.24M USD | 28.07 | TRY 0.27 0.008 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 50.35 1.58 USD |
+2.55
|
TRY 5.79B 181.84M USD | TRY 133.81K 4.2K USD | TRY 49.36 1.55 USD | TRY 50.60 1.59 USD | TRY 5.79B 181.84M USD | 0 | -TRY 45.11 -1.4 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.25 0.1 USD |
+2.52
|
TRY 5.73B 179.84M USD | TRY 6.13M 192.44K USD | TRY 3.19 0.1 USD | TRY 3.26 0.1 USD | TRY 5.73B 179.84M USD | 13.54 | TRY 0.24 0.007 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.21 0.16 USD |
+1.36
|
TRY 5.63B 176.71M USD | TRY 3.33M 104.5K USD | TRY 5.16 0.16 USD | TRY 5.26 0.17 USD | TRY 5.63B 176.71M USD | 1.93 | TRY 2.69 0.08 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 21.50 0.68 USD |
+1.61
|
TRY 5.59B 175.47M USD | TRY 498.67K 15.66K USD | TRY 21.16 0.66 USD | TRY 21.58 0.68 USD | TRY 5.59B 175.47M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 10.92 0.34 USD |
+0.83
|
TRY 5.46B 171.47M USD | TRY 4.16M 130.69K USD | TRY 10.40 0.33 USD | TRY 11.50 0.36 USD | TRY 5.46B 171.47M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.49 0.08 USD |
+2.89
|
TRY 5.23B 164.21M USD | TRY 7.36M 231.14K USD | TRY 2.42 0.08 USD | TRY 2.50 0.08 USD | TRY 5.23B 164.21M USD | 62.25 | TRY 0.04 0.001 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 3.07 0.1 USD |
+0.33
|
TRY 4.60B 144.62M USD | TRY 87.27M 2.74M USD | TRY 2.99 0.09 USD | TRY 3.22 0.1 USD | TRY 4.60B 144.62M USD | 9.16 | TRY 0.34 0.01 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.64 0.05 USD |
+5.13
|
TRY 4.33B 135.97M USD | TRY 38.75M 1.22M USD | TRY 1.55 0.05 USD | TRY 1.67 0.05 USD | TRY 4.33B 135.97M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 18.89 0.59 USD |
+0.48
|
TRY 4.08B 127.98M USD | TRY 217.54K 6.83K USD | TRY 18.70 0.59 USD | TRY 18.94 0.59 USD | TRY 4.08B 127.98M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.94 0.12 USD |
+2.07
|
TRY 3.45B 108.36M USD | TRY 3.19M 100.1K USD | TRY 3.85 0.12 USD | TRY 3.97 0.12 USD | TRY 3.45B 108.36M USD | 16.41 | TRY 0.24 0.007 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 41.54 1.3 USD |
+6.73
|
TRY 3.21B 100.78M USD | TRY 1.24M 39.05K USD | TRY 38.38 1.21 USD | TRY 41.80 1.31 USD | TRY 3.21B 100.78M USD | 15.85 | TRY 2.62 0.08 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 2.38 0.07 USD |
+9.68
|
TRY 3.09B 97.17M USD | TRY 5.14M 161.56K USD | TRY 2.03 0.06 USD | TRY 2.38 0.07 USD | TRY 3.09B 97.17M USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 10.04 0.32 USD |
+9.97
|
TRY 2.66B 83.55M USD | TRY 3.81M 119.58K USD | TRY 9.40 0.3 USD | TRY 10.04 0.32 USD | TRY 2.66B 83.55M USD | 0 | -TRY 11.44 -0.3 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.15 0.04 USD |
+2.68
|
TRY 2.48B 77.76M USD | TRY 72.47M 2.28M USD | TRY 1.11 0.03 USD | TRY 1.16 0.04 USD | TRY 2.48B 77.76M USD | 5.00 | TRY 0.23 0.007 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.76 0.02 USD |
+2.7
|
TRY 2.28B 71.6M USD | TRY 37.08M 1.16M USD | TRY 0.74 0.02 USD | TRY 0.76 0.02 USD | TRY 2.28B 71.6M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 8.95 0.28 USD |
+2.99
|
TRY 2.00B 62.96M USD | TRY 1.49M 46.65K USD | TRY 8.65 0.27 USD | TRY 9.00 0.28 USD | TRY 2.00B 62.96M USD | 0 | -TRY 2.18 -0.06 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 10.39 0.33 USD |
+2.77
|
TRY 1.98B 62.15M USD | TRY 2.81M 88.37K USD | TRY 10.14 0.32 USD | TRY 10.43 0.33 USD | TRY 1.98B 62.15M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 79.40 2.49 USD |
+1.4
|
TRY 1.81B 56.73M USD | TRY 187.81K 5.9K USD | TRY 77.50 2.43 USD | TRY 80.90 2.54 USD | TRY 1.81B 56.73M USD | 17.37 | TRY 4.57 0.14 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.26 0.07 USD |
+4.15
|
TRY 1.79B 56.14M USD | TRY 2.90M 91.23K USD | TRY 2.15 0.07 USD | TRY 2.27 0.07 USD | TRY 1.79B 56.14M USD | 0 | -TRY 1.40 -0.04 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 20.92 0.66 USD |
+2.65
|
TRY 1.76B 55.34M USD | TRY 1.13M 35.4K USD | TRY 19.76 0.62 USD | TRY 21.24 0.67 USD | TRY 1.76B 55.34M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 112.00 3.52 USD |
+1.36
|
TRY 1.68B 52.76M USD | TRY 422.96K 13.28K USD | TRY 106.40 3.34 USD | TRY 114.40 3.59 USD | TRY 1.68B 52.76M USD | 32.09 | TRY 3.49 0.11 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 10.32 0.32 USD |
+1.08
|
TRY 1.55B 48.61M USD | TRY 1.17M 36.83K USD | TRY 10.20 0.32 USD | TRY 10.39 0.33 USD | TRY 1.55B 48.61M USD | 3.00 | TRY 3.43 0.11 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 37.88 1.19 USD |
+9.99
|
TRY 1.48B 46.39M USD | TRY 714.31K 22.43K USD | TRY 32.70 1.03 USD | TRY 37.88 1.19 USD | TRY 1.48B 46.39M USD | 0 | -TRY 1.20 -0.03 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 17.94 0.56 USD |
+3.34
|
TRY 1.42B 44.62M USD | TRY 254.00K 7.98K USD | TRY 17.30 0.54 USD | TRY 17.98 0.56 USD | TRY 1.42B 44.62M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 14.10 0.44 USD |
+3.22
|
TRY 1.41B 44.14M USD | TRY 121.21K 3.81K USD | TRY 13.66 0.43 USD | TRY 14.29 0.45 USD | TRY 1.41B 44.14M USD | 0 | -TRY 2,817.00 -88.4 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 4.07 0.13 USD |
-9.96
|
TRY 1.35B 42.24M USD | TRY 1.45M 45.44K USD | TRY 4.07 0.13 USD | TRY 4.07 0.13 USD | TRY 1.35B 42.24M USD | 0.47 | TRY 8.51 0.27 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.39 0.2 USD |
+1.27
|
TRY 1.28B 40.13M USD | TRY 509.66K 16.01K USD | TRY 6.27 0.2 USD | TRY 6.46 0.2 USD | TRY 1.28B 40.13M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.99 0.19 USD |
+4.36
|
TRY 1.23B 38.78M USD | TRY 2.06M 64.62K USD | TRY 5.73 0.18 USD | TRY 6.05 0.19 USD | TRY 1.23B 38.78M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 17.03 0.54 USD |
+0.65
|
TRY 1.22B 38.31M USD | TRY 1.45M 43.67K USD | TRY 16.35 0.51 USD | TRY 17.23 0.54 USD | TRY 1.22B 38.31M USD | 0 | -TRY 4.14 -0.1 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.58 0.18 USD |
+4.1
|
TRY 1.12B 35.05M USD | TRY 1.07M 33.76K USD | TRY 5.10 0.16 USD | TRY 5.63 0.18 USD | TRY 1.12B 35.05M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 3.24 0.1 USD |
+9.83
|
TRY 1.11B 34.71M USD | TRY 15.88M 498.81K USD | TRY 3.09 0.1 USD | TRY 3.24 0.1 USD | TRY 1.11B 34.71M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.95 0.03 USD |
+2.15
|
TRY 1.08B 34.03M USD | TRY 5.45M 171.19K USD | TRY 0.93 0.03 USD | TRY 0.96 0.03 USD | TRY 1.08B 34.03M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.40 0.01 USD |
0
|
TRY 980.00M 30.78M USD | TRY 4.11M 129.18K USD | TRY 0.39 0.01 USD | TRY 0.40 0.01 USD | TRY 980.00M 30.78M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.86 0.15 USD |
+2.32
|
TRY 926.39M 29.09M USD | TRY 701.52K 22.03K USD | TRY 4.72 0.15 USD | TRY 4.87 0.15 USD | TRY 926.39M 29.09M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.54 0.02 USD |
0
|
TRY 920.71M 28.91M USD | TRY 661.37K 20.77K USD | TRY 0.54 0.02 USD | TRY 0.55 0.02 USD | TRY 920.71M 28.91M USD | 1.10 | TRY 0.49 0.02 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.68 0.18 USD |
+9.86
|
TRY 852.00M 26.76M USD | TRY 6.44M 202.17K USD | TRY 5.17 0.16 USD | TRY 5.68 0.18 USD | TRY 852.00M 26.76M USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.27 0.07 USD |
-3.4
|
TRY 817.20M 25.66M USD | TRY 11.28M 354.14K USD | TRY 2.24 0.07 USD | TRY 2.39 0.08 USD | TRY 817.20M 25.66M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.48 0.08 USD |
+3.33
|
TRY 803.52M 25.23M USD | TRY 2.73M 85.88K USD | TRY 2.40 0.08 USD | TRY 2.49 0.08 USD | TRY 803.52M 25.23M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.34 0.04 USD |
+3.88
|
TRY 802.58M 25.2M USD | TRY 5.18M 162.65K USD | TRY 1.30 0.04 USD | TRY 1.36 0.04 USD | TRY 802.58M 25.2M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 17.86 0.56 USD |
+1.77
|
TRY 785.84M 24.68M USD | TRY 1.28M 40.12K USD | TRY 17.28 0.54 USD | TRY 18.23 0.57 USD | TRY 785.84M 24.68M USD | 11.59 | TRY 1.54 0.05 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 8.06 0.25 USD |
+9.96
|
TRY 624.24M 19.6M USD | TRY 16.51M 518.38K USD | TRY 7.29 0.23 USD | TRY 8.06 0.25 USD | TRY 624.24M 19.6M USD | 21.21 | TRY 0.38 0.01 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 11.44 0.36 USD |
+3.25
|
TRY 570.57M 17.92M USD | TRY 342.00K 10.74K USD | TRY 11.08 0.35 USD | TRY 11.50 0.36 USD | TRY 570.57M 17.92M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.86 0.18 USD |
+1.91
|
TRY 548.50M 17.23M USD | TRY 183.38K 5.76K USD | TRY 5.78 0.18 USD | TRY 6.00 0.19 USD | TRY 548.50M 17.23M USD | 65.11 | TRY 0.09 0.002 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 29.86 0.94 USD |
-0.4
|
TRY 545.10M 17.12M USD | TRY 134.78K 4.23K USD | TRY 29.28 0.92 USD | TRY 30.90 0.97 USD | TRY 545.10M 17.12M USD | 1.92 | TRY 15.55 0.49 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 68.20 2.14 USD |
+4.52
|
TRY 506.38M 15.9M USD | TRY 104.66K 3.29K USD | TRY 64.90 2.04 USD | TRY 69.00 2.17 USD | TRY 506.38M 15.9M USD | 17.90 | TRY 3.81 0.12 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.86 0.12 USD |
-1.03
|
TRY 419.04M 13.16M USD | TRY 136.84K 4.3K USD | TRY 3.80 0.12 USD | TRY 3.94 0.12 USD | TRY 419.04M 13.16M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.52 0.05 USD |
+2.01
|
TRY 383.36M 12.04M USD | TRY 429.81K 13.5K USD | TRY 1.48 0.05 USD | TRY 1.52 0.05 USD | TRY 383.36M 12.04M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.27 0.1 USD |
-0.3
|
TRY 367.55M 11.54M USD | TRY 515.87K 16.2K USD | TRY 3.25 0.1 USD | TRY 3.33 0.1 USD | TRY 367.55M 11.54M USD | 109.00 | TRY 0.03 0.0009 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,942.50 406.45 USD |
+2.07
|
TRY 143.94B 4.52B USD | TRY 3.26K 102.35 USD | TRY 12,537.50 393.73 USD | TRY 13,045.00 409.67 USD | TRY 143.94B 4.52B USD | 25.67 | TRY 504.00 15.83 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 368.50 11.57 USD |
+0.68
|
TRY 36.87B 1.16B USD | TRY 21.43K 673.12 USD | TRY 363.25 11.41 USD | TRY 372.00 11.68 USD | TRY 36.87B 1.16B USD | 0 | -TRY 12.50 -0.3 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,330.00 41.77 USD |
+1.6
|
TRY 32.32B 1.01B USD | TRY 13.46K 422.8 USD | TRY 1,310.00 41.14 USD | TRY 1,339.00 42.05 USD | TRY 32.32B 1.01B USD | 8.70 | TRY 152.81 4.8 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 583.00 18.31 USD |
+4.01
|
TRY 6.30B 197.74M USD | TRY 20.62K 647.59 USD | TRY 550.00 17.27 USD | TRY 593.00 18.62 USD | TRY 6.30B 197.74M USD | 0 | -TRY 76.20 -2.3 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 96.80 3.04 USD |
+2.11
|
TRY 1.94B 60.8M USD | TRY 18.02K 566.03 USD | TRY 95.15 2.99 USD | TRY 98.50 3.09 USD | TRY 1.94B 60.8M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 228.00 7.16 USD |
-0.74
|
TRY 1.68B 52.61M USD | TRY 60.79K 1.91K USD | TRY 221.00 6.94 USD | TRY 236.80 7.44 USD | TRY 1.68B 52.61M USD | 0 | -TRY 8.00 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 53.25 1.67 USD |
+0.57
|
TRY 1.12B 35.12M USD | TRY 30.60K 961.04 USD | TRY 52.10 1.64 USD | TRY 53.55 1.68 USD | TRY 1.12B 35.12M USD | 0 | -TRY 2.30 -0.07 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 11.90 0.37 USD |
-4.65
|
TRY 158.71M 4.98M USD | TRY 69.12K 2.17K USD | TRY 11.90 0.37 USD | TRY 12.48 0.39 USD | TRY 158.71M 4.98M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
