Del País: Turquía Bolsa de valores: Istanbul Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (79)
Istanbul (79)
Industria (79)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 347.50 10.91 USD |
+0.8
|
TRY 1.58T 49.76B USD | TRY 17.76M 557.71K USD | TRY 338.25 10.62 USD | TRY 348.00 10.93 USD | TRY 1.58T 49.76B USD | 35.53 | TRY 9.78 0.31 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 209.20 6.57 USD |
+0.48
|
TRY 530.32B 16.65B USD | TRY 24.36M 765.14K USD | TRY 204.70 6.43 USD | TRY 210.40 6.61 USD | TRY 530.32B 16.65B USD | 40.70 | TRY 5.14 0.16 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 83.00 2.61 USD |
+0.79
|
TRY 486.61B 15.28B USD | TRY 3.36M 105.36K USD | TRY 81.65 2.56 USD | TRY 83.20 2.61 USD | TRY 486.61B 15.28B USD | 15.96 | TRY 5.20 0.16 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 321.50 10.1 USD |
+0.78
|
TRY 441.19B 13.86B USD | TRY 14.86M 466.68K USD | TRY 315.00 9.89 USD | TRY 322.75 10.14 USD | TRY 441.19B 13.86B USD | 0 | -TRY 9.37 -0.2 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 171.30 5.38 USD |
-3.33
|
TRY 170.96B 5.37B USD | TRY 32.52M 1.02M USD | TRY 167.20 5.25 USD | TRY 179.60 5.64 USD | TRY 170.96B 5.37B USD | 18.26 | TRY 9.38 0.29 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 300.25 9.43 USD |
-0.25
|
TRY 109.08B 3.43B USD | TRY 841.70K 26.43K USD | TRY 298.00 9.36 USD | TRY 302.75 9.51 USD | TRY 109.08B 3.43B USD | 14.13 | TRY 21.24 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 36.14 1.13 USD |
+0.33
|
TRY 108.15B 3.4B USD | TRY 13.96M 438.3K USD | TRY 35.60 1.12 USD | TRY 36.34 1.14 USD | TRY 108.15B 3.4B USD | 8.79 | TRY 4.11 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 157.40 4.94 USD |
-0.51
|
TRY 78.70B 2.47B USD | TRY 3.14M 98.68K USD | TRY 156.00 4.9 USD | TRY 158.00 4.96 USD | TRY 78.70B 2.47B USD | 462.94 | TRY 0.34 0.01 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.70 0.87 USD |
-1
|
TRY 67.46B 2.12B USD | TRY 1.33M 41.64K USD | TRY 27.40 0.86 USD | TRY 28.10 0.88 USD | TRY 67.46B 2.12B USD | 14.27 | TRY 1.94 0.06 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.70 0.81 USD |
+0.31
|
TRY 51.40B 1.61B USD | TRY 993.72K 31.21K USD | TRY 25.50 0.8 USD | TRY 25.84 0.81 USD | TRY 51.40B 1.61B USD | 15.86 | TRY 1.62 0.05 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 108.30 3.4 USD |
+1.5
|
TRY 45.11B 1.42B USD | TRY 1.10M 34.63K USD | TRY 105.90 3.33 USD | TRY 108.30 3.4 USD | TRY 45.11B 1.42B USD | 6.99 | TRY 15.49 0.49 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.89 0.53 USD |
-0.59
|
TRY 43.45B 1.36B USD | TRY 8.59M 269.67K USD | TRY 16.65 0.52 USD | TRY 17.00 0.53 USD | TRY 43.45B 1.36B USD | 5.44 | TRY 3.10 0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.85 0.5 USD |
-0.19
|
TRY 30.91B 970.63M USD | TRY 1.03M 32.24K USD | TRY 15.80 0.5 USD | TRY 16.02 0.5 USD | TRY 30.91B 970.63M USD | 5.23 | TRY 3.03 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.36 0.86 USD |
+0.44
|
TRY 22.71B 713.16M USD | TRY 7.78M 244.36K USD | TRY 26.54 0.83 USD | TRY 27.90 0.88 USD | TRY 22.71B 713.16M USD | 9.91 | TRY 2.76 0.09 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 33.76 1.06 USD |
-1.34
|
TRY 18.40B 577.82M USD | TRY 375.64K 11.8K USD | TRY 33.70 1.06 USD | TRY 34.56 1.09 USD | TRY 18.40B 577.82M USD | 11.84 | TRY 2.85 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 159.50 5.01 USD |
+0.69
|
TRY 16.75B 525.95M USD | TRY 98.16K 3.08K USD | TRY 157.70 4.95 USD | TRY 160.80 5.05 USD | TRY 16.75B 525.95M USD | 0 | -TRY 9.51 -0.2 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 35.26 1.11 USD |
+4.51
|
TRY 16.22B 509.37M USD | TRY 9.80M 307.9K USD | TRY 33.58 1.05 USD | TRY 35.92 1.13 USD | TRY 16.22B 509.37M USD | 9.40 | TRY 3.75 0.12 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 149.30 4.69 USD |
0
|
TRY 11.94B 375.1M USD | TRY 66.19K 2.08K USD | TRY 147.50 4.63 USD | TRY 151.50 4.76 USD | TRY 11.94B 375.1M USD | 16.24 | TRY 9.19 0.29 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 29.68 0.93 USD |
-1.07
|
TRY 11.44B 359.32M USD | TRY 1.08M 34.05K USD | TRY 29.46 0.93 USD | TRY 30.10 0.95 USD | TRY 11.44B 359.32M USD | 0 | -TRY 3.84 -0.1 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 22.60 0.71 USD |
+2.82
|
TRY 8.42B 264.36M USD | TRY 4.64M 145.6K USD | TRY 21.70 0.68 USD | TRY 22.68 0.71 USD | TRY 8.42B 264.36M USD | 9.45 | TRY 2.39 0.08 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 80.15 2.52 USD |
-0.06
|
TRY 8.02B 251.71M USD | TRY 104.32K 3.28K USD | TRY 79.75 2.5 USD | TRY 80.70 2.53 USD | TRY 8.02B 251.71M USD | 18.59 | TRY 4.31 0.14 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 19.15 0.6 USD |
-1.39
|
TRY 7.66B 240.56M USD | TRY 2.94M 92.35K USD | TRY 19.03 0.6 USD | TRY 19.61 0.62 USD | TRY 7.66B 240.56M USD | 8.99 | TRY 2.13 0.07 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 7.69 0.24 USD |
+1.85
|
TRY 6.92B 217.35M USD | TRY 5.19M 162.97K USD | TRY 7.47 0.23 USD | TRY 7.79 0.24 USD | TRY 6.92B 217.35M USD | 28.48 | TRY 0.27 0.008 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 11.63 0.37 USD |
+6.89
|
TRY 5.82B 182.62M USD | TRY 3.15M 98.92K USD | TRY 10.30 0.32 USD | TRY 11.75 0.37 USD | TRY 5.82B 182.62M USD | 0 | -TRY 3.06 -0.09 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 50.15 1.57 USD |
+0.46
|
TRY 5.77B 181.12M USD | TRY 143.17K 4.5K USD | TRY 49.64 1.56 USD | TRY 50.70 1.59 USD | TRY 5.77B 181.12M USD | 0 | -TRY 43.50 -1.3 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 22.04 0.69 USD |
+3.47
|
TRY 5.73B 179.87M USD | TRY 1.18M 37.19K USD | TRY 21.28 0.67 USD | TRY 22.80 0.72 USD | TRY 5.73B 179.87M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.24 0.1 USD |
-0.92
|
TRY 5.71B 179.28M USD | TRY 2.47M 77.53K USD | TRY 3.23 0.1 USD | TRY 3.30 0.1 USD | TRY 5.71B 179.28M USD | 14.08 | TRY 0.23 0.007 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.17 0.16 USD |
+0.58
|
TRY 5.58B 175.35M USD | TRY 3.18M 100K USD | TRY 5.14 0.16 USD | TRY 5.20 0.16 USD | TRY 5.58B 175.35M USD | 1.95 | TRY 2.64 0.08 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.52 0.08 USD |
+2.02
|
TRY 5.29B 166.19M USD | TRY 8.73M 274.23K USD | TRY 2.46 0.08 USD | TRY 2.56 0.08 USD | TRY 5.29B 166.19M USD | 63.00 | TRY 0.04 0.001 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.70 0.05 USD |
+5.59
|
TRY 4.49B 140.94M USD | TRY 27.44M 861.82K USD | TRY 1.62 0.05 USD | TRY 1.74 0.05 USD | TRY 4.49B 140.94M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.98 0.09 USD |
+1.02
|
TRY 4.47B 140.38M USD | TRY 30.21M 948.67K USD | TRY 2.91 0.09 USD | TRY 3.05 0.1 USD | TRY 4.47B 140.38M USD | 8.89 | TRY 0.34 0.01 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 18.84 0.59 USD |
+0.64
|
TRY 4.06B 127.64M USD | TRY 231.45K 7.27K USD | TRY 18.73 0.59 USD | TRY 18.99 0.6 USD | TRY 4.06B 127.64M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.92 0.12 USD |
+1.29
|
TRY 3.43B 107.81M USD | TRY 1.29M 40.52K USD | TRY 3.87 0.12 USD | TRY 3.92 0.12 USD | TRY 3.43B 107.81M USD | 16.33 | TRY 0.24 0.007 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 41.98 1.32 USD |
+0.57
|
TRY 3.24B 101.84M USD | TRY 720.41K 22.62K USD | TRY 40.20 1.26 USD | TRY 42.88 1.35 USD | TRY 3.24B 101.84M USD | 17.94 | TRY 2.34 0.07 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 2.36 0.07 USD |
-0.84
|
TRY 3.07B 96.35M USD | TRY 4.21M 132.25K USD | TRY 2.36 0.07 USD | TRY 2.38 0.07 USD | TRY 3.07B 96.35M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 11.04 0.35 USD |
+9.96
|
TRY 2.93B 91.88M USD | TRY 4.07M 127.85K USD | TRY 10.30 0.32 USD | TRY 11.04 0.35 USD | TRY 2.93B 91.88M USD | 0 | -TRY 10.41 -0.3 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.16 0.04 USD |
+2.65
|
TRY 2.50B 78.44M USD | TRY 30.68M 963.63K USD | TRY 1.13 0.04 USD | TRY 1.17 0.04 USD | TRY 2.50B 78.44M USD | 6.10 | TRY 0.19 0.005 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.76 0.02 USD |
+1.33
|
TRY 2.28B 71.6M USD | TRY 14.87M 466.9K USD | TRY 0.74 0.02 USD | TRY 0.76 0.02 USD | TRY 2.28B 71.6M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 9.16 0.29 USD |
+3.85
|
TRY 2.05B 64.44M USD | TRY 2.48M 77.87K USD | TRY 8.82 0.28 USD | TRY 9.43 0.3 USD | TRY 2.05B 64.44M USD | 0 | -TRY 2.32 -0.07 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 10.39 0.33 USD |
+1.17
|
TRY 1.98B 62.15M USD | TRY 2.21M 69.28K USD | TRY 10.25 0.32 USD | TRY 10.43 0.33 USD | TRY 1.98B 62.15M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 21.38 0.67 USD |
+3.38
|
TRY 1.80B 56.56M USD | TRY 3.44M 108.14K USD | TRY 20.38 0.64 USD | TRY 22.26 0.7 USD | TRY 1.80B 56.56M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.26 0.07 USD |
+0.89
|
TRY 1.79B 56.14M USD | TRY 2.28M 71.47K USD | TRY 2.24 0.07 USD | TRY 2.28 0.07 USD | TRY 1.79B 56.14M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 77.95 2.45 USD |
+0.58
|
TRY 1.77B 55.69M USD | TRY 95.66K 3K USD | TRY 76.50 2.4 USD | TRY 78.35 2.46 USD | TRY 1.77B 55.69M USD | 16.87 | TRY 4.62 0.15 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 108.60 3.41 USD |
-1
|
TRY 1.63B 51.16M USD | TRY 380.43K 11.95K USD | TRY 106.60 3.35 USD | TRY 111.70 3.51 USD | TRY 1.63B 51.16M USD | 30.94 | TRY 3.51 0.11 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 41.28 1.3 USD |
+8.98
|
TRY 1.61B 50.56M USD | TRY 743.94K 23.36K USD | TRY 38.90 1.22 USD | TRY 41.66 1.31 USD | TRY 1.61B 50.56M USD | 0 | -TRY 1.32 -0.04 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 10.23 0.32 USD |
+0.2
|
TRY 1.53B 48.19M USD | TRY 636.76K 20K USD | TRY 10.07 0.32 USD | TRY 10.26 0.32 USD | TRY 1.53B 48.19M USD | 2.98 | TRY 3.43 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 18.00 0.57 USD |
+0.11
|
TRY 1.43B 44.77M USD | TRY 243.40K 7.64K USD | TRY 17.69 0.56 USD | TRY 18.09 0.57 USD | TRY 1.43B 44.77M USD | 0 | -TRY 4.18 -0.1 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 14.01 0.44 USD |
-0.57
|
TRY 1.40B 43.86M USD | TRY 96.92K 3.04K USD | TRY 13.85 0.43 USD | TRY 14.35 0.45 USD | TRY 1.40B 43.86M USD | 0 | -TRY 2,731.00 -85.7 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.38 0.2 USD |
+0.79
|
TRY 1.28B 40.07M USD | TRY 329.43K 10.35K USD | TRY 6.32 0.2 USD | TRY 6.43 0.2 USD | TRY 1.28B 40.07M USD | 0 | -TRY 0.91 -0.02 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 6.03 0.19 USD |
+1.34
|
TRY 1.24B 39.04M USD | TRY 987.97K 31.03K USD | TRY 5.90 0.19 USD | TRY 6.07 0.19 USD | TRY 1.24B 39.04M USD | 0 | -TRY 1.28 -0.04 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 3.56 0.11 USD |
+9.88
|
TRY 1.21B 38.13M USD | TRY 35.00M 1.1M USD | TRY 3.40 0.11 USD | TRY 3.56 0.11 USD | TRY 1.21B 38.13M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 3.67 0.12 USD |
-9.83
|
TRY 1.21B 38.09M USD | TRY 16.19M 508.38K USD | TRY 3.67 0.12 USD | TRY 3.67 0.12 USD | TRY 1.21B 38.09M USD | 0.43 | TRY 8.51 0.27 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 16.47 0.52 USD |
+0.43
|
TRY 1.17B 36.9M USD | TRY 537.03K 15.69K USD | TRY 16.33 0.51 USD | TRY 16.71 0.52 USD | TRY 1.17B 36.9M USD | 0 | -TRY 4.14 -0.1 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.65 0.18 USD |
+2.91
|
TRY 1.13B 35.49M USD | TRY 840.25K 26.39K USD | TRY 5.42 0.17 USD | TRY 5.77 0.18 USD | TRY 1.13B 35.49M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.95 0.03 USD |
+1.06
|
TRY 1.08B 34.03M USD | TRY 3.04M 95.49K USD | TRY 0.94 0.03 USD | TRY 0.96 0.03 USD | TRY 1.08B 34.03M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.40 0.01 USD |
0
|
TRY 980.00M 30.78M USD | TRY 1.27M 39.86K USD | TRY 0.40 0.01 USD | TRY 0.40 0.01 USD | TRY 980.00M 30.78M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.87 0.15 USD |
-0.41
|
TRY 928.30M 29.15M USD | TRY 212.17K 6.66K USD | TRY 4.85 0.15 USD | TRY 4.95 0.16 USD | TRY 928.30M 29.15M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.53 0.02 USD |
-1.85
|
TRY 903.66M 28.38M USD | TRY 425.65K 13.37K USD | TRY 0.53 0.02 USD | TRY 0.54 0.02 USD | TRY 903.66M 28.38M USD | 1.08 | TRY 0.49 0.02 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.73 0.18 USD |
+0.88
|
TRY 859.50M 26.99M USD | TRY 10.64M 334.21K USD | TRY 5.54 0.17 USD | TRY 5.95 0.19 USD | TRY 859.50M 26.99M USD | 0 | -TRY 1.43 -0.04 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.36 0.04 USD |
+3.82
|
TRY 814.56M 25.58M USD | TRY 5.17M 162.45K USD | TRY 1.31 0.04 USD | TRY 1.38 0.04 USD | TRY 814.56M 25.58M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.48 0.08 USD |
+2.06
|
TRY 803.52M 25.23M USD | TRY 2.03M 63.82K USD | TRY 2.45 0.08 USD | TRY 2.52 0.08 USD | TRY 803.52M 25.23M USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.23 0.07 USD |
-0.89
|
TRY 802.80M 25.21M USD | TRY 4.46M 140.01K USD | TRY 2.22 0.07 USD | TRY 2.27 0.07 USD | TRY 802.80M 25.21M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 18.16 0.57 USD |
+0.89
|
TRY 799.04M 25.09M USD | TRY 398.13K 12.5K USD | TRY 17.99 0.56 USD | TRY 18.57 0.58 USD | TRY 799.04M 25.09M USD | 11.79 | TRY 1.54 0.05 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 8.52 0.27 USD |
+5.71
|
TRY 659.87M 20.72M USD | TRY 11.78M 370.06K USD | TRY 8.13 0.26 USD | TRY 8.77 0.28 USD | TRY 659.87M 20.72M USD | 20.28 | TRY 0.42 0.01 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 32.10 1.01 USD |
+7.79
|
TRY 586.00M 18.4M USD | TRY 333.39K 10.47K USD | TRY 28.16 0.88 USD | TRY 32.74 1.03 USD | TRY 586.00M 18.4M USD | 2.04 | TRY 15.66 0.49 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 11.57 0.36 USD |
+2.39
|
TRY 577.05M 18.12M USD | TRY 299.71K 9.41K USD | TRY 11.30 0.35 USD | TRY 11.64 0.37 USD | TRY 577.05M 18.12M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.93 0.19 USD |
+0.68
|
TRY 555.05M 17.43M USD | TRY 224.52K 7.05K USD | TRY 5.81 0.18 USD | TRY 6.05 0.19 USD | TRY 555.05M 17.43M USD | 65.88 | TRY 0.09 0.002 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 67.40 2.12 USD |
+1.89
|
TRY 500.45M 15.72M USD | TRY 80.74K 2.54K USD | TRY 66.15 2.08 USD | TRY 69.65 2.19 USD | TRY 500.45M 15.72M USD | 17.69 | TRY 3.81 0.12 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.85 0.12 USD |
-0.77
|
TRY 417.95M 13.13M USD | TRY 190.39K 5.98K USD | TRY 3.75 0.12 USD | TRY 3.87 0.12 USD | TRY 417.95M 13.13M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.52 0.05 USD |
+2.01
|
TRY 383.36M 12.04M USD | TRY 136.78K 4.3K USD | TRY 1.49 0.05 USD | TRY 1.52 0.05 USD | TRY 383.36M 12.04M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.32 0.1 USD |
+1.84
|
TRY 373.17M 11.72M USD | TRY 329.08K 10.33K USD | TRY 3.24 0.1 USD | TRY 3.33 0.1 USD | TRY 373.17M 11.72M USD | 110.66 | TRY 0.03 0.0009 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,837.50 403.15 USD |
+1.1
|
TRY 142.77B 4.48B USD | TRY 1.84K 57.85 USD | TRY 12,787.50 401.58 USD | TRY 12,977.50 407.55 USD | TRY 142.77B 4.48B USD | 22.74 | TRY 564.35 17.72 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 365.50 11.48 USD |
-0.2
|
TRY 36.57B 1.15B USD | TRY 19.53K 613.3 USD | TRY 363.00 11.4 USD | TRY 367.50 11.54 USD | TRY 36.57B 1.15B USD | 0 | -TRY 12.50 -0.3 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,308.00 41.08 USD |
-0.61
|
TRY 31.78B 998.17M USD | TRY 10.22K 320.92 USD | TRY 1,282.00 40.26 USD | TRY 1,338.00 42.02 USD | TRY 31.78B 998.17M USD | 8.55 | TRY 152.81 4.8 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 573.50 18.01 USD |
-0.09
|
TRY 6.19B 194.51M USD | TRY 10.12K 317.81 USD | TRY 568.50 17.85 USD | TRY 582.50 18.29 USD | TRY 6.19B 194.51M USD | 0 | -TRY 76.20 -2.3 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 96.60 3.03 USD |
+0.21
|
TRY 1.93B 60.67M USD | TRY 6.22K 195.27 USD | TRY 96.05 3.02 USD | TRY 97.90 3.07 USD | TRY 1.93B 60.67M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 241.30 7.58 USD |
+6.77
|
TRY 1.77B 55.68M USD | TRY 106.91K 3.36K USD | TRY 225.20 7.07 USD | TRY 248.60 7.81 USD | TRY 1.77B 55.68M USD | 0 | -TRY 8.00 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 52.85 1.66 USD |
+1.54
|
TRY 1.11B 34.85M USD | TRY 28.15K 857.19 USD | TRY 52.05 1.63 USD | TRY 53.25 1.67 USD | TRY 1.11B 34.85M USD | 0 | -TRY 2.26 -0.07 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 11.80 0.37 USD |
-0.84
|
TRY 157.38M 4.94M USD | TRY 37.81K 1.19K USD | TRY 11.80 0.37 USD | TRY 11.80 0.37 USD | TRY 157.38M 4.94M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
