Del País: Turquía Bolsa de valores: Istanbul Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (79)
Istanbul (79)
Industria (79)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 344.75 10.83 USD |
+0.44
|
TRY 1.57T 49.37B USD | TRY 26.43M 830.07K USD | TRY 342.75 10.76 USD | TRY 349.75 10.98 USD | TRY 1.57T 49.37B USD | 35.10 | TRY 9.82 0.31 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 208.20 6.54 USD |
+2.06
|
TRY 527.79B 16.57B USD | TRY 49.44M 1.55M USD | TRY 204.40 6.42 USD | TRY 210.20 6.6 USD | TRY 527.79B 16.57B USD | 39.73 | TRY 5.24 0.16 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 82.35 2.59 USD |
+1.67
|
TRY 482.80B 15.16B USD | TRY 10.36M 325.21K USD | TRY 81.20 2.55 USD | TRY 83.50 2.62 USD | TRY 482.80B 15.16B USD | 15.83 | TRY 5.20 0.16 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 319.00 10.02 USD |
+1.35
|
TRY 437.76B 13.75B USD | TRY 48.19M 1.51M USD | TRY 315.50 9.91 USD | TRY 325.75 10.23 USD | TRY 437.76B 13.75B USD | 0 | -TRY 9.37 -0.2 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 177.20 5.56 USD |
+9.99
|
TRY 176.85B 5.55B USD | TRY 46.10M 1.45M USD | TRY 154.30 4.85 USD | TRY 177.20 5.56 USD | TRY 176.85B 5.55B USD | 17.17 | TRY 10.32 0.32 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 301.00 9.45 USD |
+0.58
|
TRY 109.35B 3.43B USD | TRY 5.50M 172.6K USD | TRY 297.00 9.33 USD | TRY 305.75 9.6 USD | TRY 109.35B 3.43B USD | 14.08 | TRY 21.37 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 36.02 1.13 USD |
+2.21
|
TRY 107.79B 3.39B USD | TRY 47.06M 1.48M USD | TRY 35.18 1.1 USD | TRY 36.72 1.15 USD | TRY 107.79B 3.39B USD | 8.76 | TRY 4.11 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 158.20 4.97 USD |
+2.2
|
TRY 79.10B 2.48B USD | TRY 12.91M 405.44K USD | TRY 155.10 4.87 USD | TRY 160.60 5.04 USD | TRY 79.10B 2.48B USD | 465.29 | TRY 0.34 0.01 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.98 0.88 USD |
+1.08
|
TRY 68.14B 2.14B USD | TRY 2.54M 79.79K USD | TRY 27.58 0.87 USD | TRY 28.40 0.89 USD | TRY 68.14B 2.14B USD | 14.42 | TRY 1.94 0.06 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.62 0.8 USD |
+1.99
|
TRY 51.24B 1.61B USD | TRY 2.62M 82.43K USD | TRY 25.00 0.79 USD | TRY 25.78 0.81 USD | TRY 51.24B 1.61B USD | 15.43 | TRY 1.66 0.05 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 106.70 3.35 USD |
+3.19
|
TRY 44.44B 1.4B USD | TRY 5.21M 163.66K USD | TRY 103.40 3.25 USD | TRY 108.80 3.42 USD | TRY 44.44B 1.4B USD | 6.88 | TRY 15.49 0.49 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.99 0.53 USD |
+0.71
|
TRY 43.71B 1.37B USD | TRY 23.39M 734.7K USD | TRY 16.88 0.53 USD | TRY 17.20 0.54 USD | TRY 43.71B 1.37B USD | 5.48 | TRY 3.10 0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.88 0.5 USD |
+1.21
|
TRY 30.97B 972.47M USD | TRY 6.72M 211.1K USD | TRY 15.70 0.49 USD | TRY 16.48 0.52 USD | TRY 30.97B 972.47M USD | 5.24 | TRY 3.03 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.24 0.86 USD |
-0.22
|
TRY 22.61B 710.03M USD | TRY 15.31M 480.7K USD | TRY 27.02 0.85 USD | TRY 28.12 0.88 USD | TRY 22.61B 710.03M USD | 9.86 | TRY 2.76 0.09 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 34.22 1.07 USD |
-1.44
|
TRY 18.65B 585.69M USD | TRY 1.22M 38.31K USD | TRY 34.10 1.07 USD | TRY 35.20 1.11 USD | TRY 18.65B 585.69M USD | 12.00 | TRY 2.85 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 158.40 4.97 USD |
+1.54
|
TRY 16.63B 522.32M USD | TRY 327.82K 10.29K USD | TRY 156.10 4.9 USD | TRY 161.80 5.08 USD | TRY 16.63B 522.32M USD | 0 | -TRY 9.51 -0.2 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 33.74 1.06 USD |
+6.37
|
TRY 15.52B 487.41M USD | TRY 10.22M 320.81K USD | TRY 32.00 1 USD | TRY 34.22 1.07 USD | TRY 15.52B 487.41M USD | 8.99 | TRY 3.75 0.12 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 149.30 4.69 USD |
+2.54
|
TRY 11.94B 375.1M USD | TRY 218.48K 6.86K USD | TRY 140.10 4.4 USD | TRY 154.00 4.84 USD | TRY 11.94B 375.1M USD | 15.84 | TRY 9.42 0.3 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 30.00 0.94 USD |
+0.07
|
TRY 11.56B 363.19M USD | TRY 4.08M 128.28K USD | TRY 28.32 0.89 USD | TRY 30.24 0.95 USD | TRY 11.56B 363.19M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 21.98 0.69 USD |
+1.29
|
TRY 8.19B 257.11M USD | TRY 7.21M 226.35K USD | TRY 21.52 0.68 USD | TRY 22.12 0.69 USD | TRY 8.19B 257.11M USD | 9.19 | TRY 2.39 0.08 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 80.20 2.52 USD |
+2.49
|
TRY 8.02B 251.86M USD | TRY 408.16K 12.82K USD | TRY 78.00 2.45 USD | TRY 81.55 2.56 USD | TRY 8.02B 251.86M USD | 18.14 | TRY 4.42 0.14 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 19.42 0.61 USD |
+2.21
|
TRY 7.77B 243.95M USD | TRY 7.84M 246.1K USD | TRY 19.06 0.6 USD | TRY 19.98 0.63 USD | TRY 7.77B 243.95M USD | 8.90 | TRY 2.18 0.07 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 7.55 0.24 USD |
+2.86
|
TRY 6.80B 213.39M USD | TRY 12.09M 379.68K USD | TRY 7.34 0.23 USD | TRY 7.74 0.24 USD | TRY 6.80B 213.39M USD | 27.96 | TRY 0.27 0.008 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.27 0.1 USD |
+3.15
|
TRY 5.76B 180.94M USD | TRY 9.81M 308.21K USD | TRY 3.19 0.1 USD | TRY 3.27 0.1 USD | TRY 5.76B 180.94M USD | 13.62 | TRY 0.24 0.007 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 49.92 1.57 USD |
+1.67
|
TRY 5.74B 180.29M USD | TRY 247.44K 7.77K USD | TRY 49.36 1.55 USD | TRY 50.70 1.59 USD | TRY 5.74B 180.29M USD | 0 | -TRY 44.21 -1.3 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.14 0.16 USD |
0
|
TRY 5.55B 174.33M USD | TRY 6.47M 203.22K USD | TRY 5.14 0.16 USD | TRY 5.26 0.17 USD | TRY 5.55B 174.33M USD | 1.94 | TRY 2.64 0.08 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 21.30 0.67 USD |
+0.66
|
TRY 5.54B 173.83M USD | TRY 910.30K 28.59K USD | TRY 21.16 0.66 USD | TRY 21.78 0.68 USD | TRY 5.54B 173.83M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 10.88 0.34 USD |
+0.46
|
TRY 5.44B 170.84M USD | TRY 5.72M 179.69K USD | TRY 10.40 0.33 USD | TRY 11.50 0.36 USD | TRY 5.44B 170.84M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.47 0.08 USD |
+2.07
|
TRY 5.19B 162.89M USD | TRY 16.15M 507.33K USD | TRY 2.42 0.08 USD | TRY 2.51 0.08 USD | TRY 5.19B 162.89M USD | 61.75 | TRY 0.04 0.001 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.95 0.09 USD |
-3.59
|
TRY 4.42B 138.96M USD | TRY 110.17M 3.46M USD | TRY 2.95 0.09 USD | TRY 3.22 0.1 USD | TRY 4.42B 138.96M USD | 8.80 | TRY 0.34 0.01 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.61 0.05 USD |
+3.21
|
TRY 4.25B 133.48M USD | TRY 61.02M 1.92M USD | TRY 1.55 0.05 USD | TRY 1.67 0.05 USD | TRY 4.25B 133.48M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 18.72 0.59 USD |
-0.43
|
TRY 4.04B 126.83M USD | TRY 485.60K 15.25K USD | TRY 18.62 0.58 USD | TRY 19.08 0.6 USD | TRY 4.04B 126.83M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.87 0.12 USD |
+0.26
|
TRY 3.39B 106.44M USD | TRY 5.14M 161.56K USD | TRY 3.85 0.12 USD | TRY 3.97 0.12 USD | TRY 3.39B 106.44M USD | 16.12 | TRY 0.24 0.007 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 41.74 1.31 USD |
+7.25
|
TRY 3.22B 101.26M USD | TRY 2.19M 68.84K USD | TRY 38.38 1.21 USD | TRY 42.52 1.34 USD | TRY 3.22B 101.26M USD | 16.62 | TRY 2.51 0.08 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 2.38 0.07 USD |
+9.68
|
TRY 3.09B 97.17M USD | TRY 5.60M 175.71K USD | TRY 2.03 0.06 USD | TRY 2.38 0.07 USD | TRY 3.09B 97.17M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 10.04 0.32 USD |
+9.97
|
TRY 2.66B 83.55M USD | TRY 4.42M 138.7K USD | TRY 9.40 0.3 USD | TRY 10.04 0.32 USD | TRY 2.66B 83.55M USD | 0 | -TRY 11.44 -0.3 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.13 0.04 USD |
+0.89
|
TRY 2.43B 76.41M USD | TRY 102.16M 3.21M USD | TRY 1.11 0.03 USD | TRY 1.16 0.04 USD | TRY 2.43B 76.41M USD | 4.91 | TRY 0.23 0.007 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.75 0.02 USD |
+1.35
|
TRY 2.25B 70.66M USD | TRY 86.84M 2.73M USD | TRY 0.74 0.02 USD | TRY 0.77 0.02 USD | TRY 2.25B 70.66M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 8.82 0.28 USD |
+1.5
|
TRY 1.98B 62.05M USD | TRY 2.49M 78.29K USD | TRY 8.65 0.27 USD | TRY 9.00 0.28 USD | TRY 1.98B 62.05M USD | 0 | -TRY 2.18 -0.06 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 10.27 0.32 USD |
+1.58
|
TRY 1.96B 61.43M USD | TRY 4.94M 155K USD | TRY 10.14 0.32 USD | TRY 10.52 0.33 USD | TRY 1.96B 61.43M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.24 0.07 USD |
+3.23
|
TRY 1.77B 55.64M USD | TRY 4.45M 139.74K USD | TRY 2.15 0.07 USD | TRY 2.28 0.07 USD | TRY 1.77B 55.64M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 77.50 2.43 USD |
-1.02
|
TRY 1.76B 55.37M USD | TRY 324.89K 10.2K USD | TRY 77.50 2.43 USD | TRY 80.90 2.54 USD | TRY 1.76B 55.37M USD | 16.95 | TRY 4.57 0.14 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 20.68 0.65 USD |
+1.47
|
TRY 1.74B 54.71M USD | TRY 1.58M 49.71K USD | TRY 19.76 0.62 USD | TRY 21.24 0.67 USD | TRY 1.74B 54.71M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 109.70 3.45 USD |
-0.72
|
TRY 1.65B 51.68M USD | TRY 875.96K 27.51K USD | TRY 106.40 3.34 USD | TRY 114.40 3.59 USD | TRY 1.65B 51.68M USD | 31.43 | TRY 3.49 0.11 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 10.21 0.32 USD |
0
|
TRY 1.53B 48.1M USD | TRY 2.05M 64.49K USD | TRY 10.20 0.32 USD | TRY 10.41 0.33 USD | TRY 1.53B 48.1M USD | 2.97 | TRY 3.43 0.11 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 37.88 1.19 USD |
+9.99
|
TRY 1.48B 46.39M USD | TRY 746.59K 23.45K USD | TRY 32.70 1.03 USD | TRY 37.88 1.19 USD | TRY 1.48B 46.39M USD | 0 | -TRY 1.20 -0.03 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 17.98 0.56 USD |
+3.57
|
TRY 1.42B 44.72M USD | TRY 614.75K 19.31K USD | TRY 17.30 0.54 USD | TRY 18.18 0.57 USD | TRY 1.42B 44.72M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 14.09 0.44 USD |
+3.15
|
TRY 1.40B 44.11M USD | TRY 199.95K 6.28K USD | TRY 13.66 0.43 USD | TRY 14.29 0.45 USD | TRY 1.40B 44.11M USD | 0 | -TRY 2,817.00 -88.4 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 4.07 0.13 USD |
-9.96
|
TRY 1.35B 42.24M USD | TRY 2.20M 69.22K USD | TRY 4.07 0.13 USD | TRY 4.07 0.13 USD | TRY 1.35B 42.24M USD | 0.47 | TRY 8.51 0.27 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.33 0.2 USD |
+0.32
|
TRY 1.27B 39.76M USD | TRY 1.64M 51.52K USD | TRY 6.27 0.2 USD | TRY 6.62 0.21 USD | TRY 1.27B 39.76M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.95 0.19 USD |
+3.66
|
TRY 1.23B 38.52M USD | TRY 3.84M 120.62K USD | TRY 5.73 0.18 USD | TRY 6.07 0.19 USD | TRY 1.23B 38.52M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 16.40 0.52 USD |
-3.07
|
TRY 1.17B 36.7M USD | TRY 2.30M 72.2K USD | TRY 16.35 0.51 USD | TRY 17.23 0.54 USD | TRY 1.17B 36.7M USD | 0 | -TRY 4.14 -0.1 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 3.24 0.1 USD |
+9.83
|
TRY 1.11B 34.71M USD | TRY 16.04M 503.82K USD | TRY 3.09 0.1 USD | TRY 3.24 0.1 USD | TRY 1.11B 34.71M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.49 0.17 USD |
+2.43
|
TRY 1.10B 34.48M USD | TRY 1.50M 47.15K USD | TRY 5.10 0.16 USD | TRY 5.63 0.18 USD | TRY 1.10B 34.48M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.94 0.03 USD |
+1.08
|
TRY 1.07B 33.67M USD | TRY 9.90M 310.77K USD | TRY 0.93 0.03 USD | TRY 0.96 0.03 USD | TRY 1.07B 33.67M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.40 0.01 USD |
0
|
TRY 980.00M 30.78M USD | TRY 9.48M 297.58K USD | TRY 0.39 0.01 USD | TRY 0.40 0.01 USD | TRY 980.00M 30.78M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.89 0.15 USD |
+2.95
|
TRY 932.11M 29.27M USD | TRY 2.35M 73.69K USD | TRY 4.72 0.15 USD | TRY 4.94 0.16 USD | TRY 932.11M 29.27M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.54 0.02 USD |
0
|
TRY 920.71M 28.91M USD | TRY 1.33M 41.64K USD | TRY 0.54 0.02 USD | TRY 0.55 0.02 USD | TRY 920.71M 28.91M USD | 1.10 | TRY 0.49 0.02 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.68 0.18 USD |
+9.86
|
TRY 852.00M 26.76M USD | TRY 6.69M 210.15K USD | TRY 5.17 0.16 USD | TRY 5.68 0.18 USD | TRY 852.00M 26.76M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.25 0.07 USD |
-4.26
|
TRY 810.00M 25.44M USD | TRY 17.86M 561K USD | TRY 2.24 0.07 USD | TRY 2.39 0.08 USD | TRY 810.00M 25.44M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 18.00 0.57 USD |
+2.56
|
TRY 792.00M 24.87M USD | TRY 1.93M 60.66K USD | TRY 17.28 0.54 USD | TRY 18.33 0.58 USD | TRY 792.00M 24.87M USD | 11.68 | TRY 1.54 0.05 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.43 0.08 USD |
+1.25
|
TRY 787.32M 24.73M USD | TRY 4.49M 140.91K USD | TRY 2.40 0.08 USD | TRY 2.52 0.08 USD | TRY 787.32M 24.73M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.31 0.04 USD |
+1.55
|
TRY 784.61M 24.64M USD | TRY 9.64M 302.89K USD | TRY 1.30 0.04 USD | TRY 1.36 0.04 USD | TRY 784.61M 24.64M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 8.06 0.25 USD |
+9.96
|
TRY 624.24M 19.6M USD | TRY 27.33M 858.4K USD | TRY 7.29 0.23 USD | TRY 8.06 0.25 USD | TRY 624.24M 19.6M USD | 21.21 | TRY 0.38 0.01 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 11.30 0.35 USD |
+1.99
|
TRY 563.59M 17.7M USD | TRY 560.66K 17.61K USD | TRY 11.08 0.35 USD | TRY 11.50 0.36 USD | TRY 563.59M 17.7M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.89 0.18 USD |
+2.43
|
TRY 551.30M 17.31M USD | TRY 216.81K 6.81K USD | TRY 5.78 0.18 USD | TRY 6.00 0.19 USD | TRY 551.30M 17.31M USD | 65.44 | TRY 0.09 0.002 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 29.78 0.94 USD |
-0.67
|
TRY 543.64M 17.07M USD | TRY 216.78K 6.81K USD | TRY 29.28 0.92 USD | TRY 30.90 0.97 USD | TRY 543.64M 17.07M USD | 1.91 | TRY 15.55 0.49 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 66.15 2.08 USD |
+1.38
|
TRY 491.16M 15.42M USD | TRY 166.84K 5.24K USD | TRY 64.90 2.04 USD | TRY 69.00 2.17 USD | TRY 491.16M 15.42M USD | 17.36 | TRY 3.81 0.12 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.88 0.12 USD |
-0.51
|
TRY 421.21M 13.23M USD | TRY 190.66K 5.99K USD | TRY 3.80 0.12 USD | TRY 3.94 0.12 USD | TRY 421.21M 13.23M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.49 0.05 USD |
0
|
TRY 375.79M 11.8M USD | TRY 701.26K 22.02K USD | TRY 1.48 0.05 USD | TRY 1.52 0.05 USD | TRY 375.79M 11.8M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.26 0.1 USD |
-0.61
|
TRY 366.42M 11.51M USD | TRY 797.15K 25.03K USD | TRY 3.25 0.1 USD | TRY 3.34 0.1 USD | TRY 366.42M 11.51M USD | 108.66 | TRY 0.03 0.0009 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,697.50 398.76 USD |
+0.14
|
TRY 141.22B 4.43B USD | TRY 4.04K 126.72 USD | TRY 12,537.50 393.73 USD | TRY 13,045.00 409.67 USD | TRY 141.22B 4.43B USD | 25.19 | TRY 504.00 15.83 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 366.25 11.5 USD |
+0.07
|
TRY 36.65B 1.15B USD | TRY 35.49K 1.11K USD | TRY 363.25 11.41 USD | TRY 372.00 11.68 USD | TRY 36.65B 1.15B USD | 0 | -TRY 12.50 -0.3 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,316.00 41.33 USD |
+0.53
|
TRY 31.98B 1B USD | TRY 23.26K 730.37 USD | TRY 1,310.00 41.14 USD | TRY 1,339.00 42.05 USD | TRY 31.98B 1B USD | 8.61 | TRY 152.81 4.8 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 574.00 18.03 USD |
+2.41
|
TRY 6.20B 194.68M USD | TRY 28.17K 884.6 USD | TRY 550.00 17.27 USD | TRY 593.00 18.62 USD | TRY 6.20B 194.68M USD | 0 | -TRY 76.20 -2.3 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 96.40 3.03 USD |
+1.69
|
TRY 1.93B 60.55M USD | TRY 34.41K 1.08K USD | TRY 95.15 2.99 USD | TRY 98.50 3.09 USD | TRY 1.93B 60.55M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 226.00 7.1 USD |
-1.61
|
TRY 1.66B 52.15M USD | TRY 83.11K 2.61K USD | TRY 221.00 6.94 USD | TRY 236.80 7.44 USD | TRY 1.66B 52.15M USD | 0 | -TRY 8.00 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 52.05 1.63 USD |
-1.7
|
TRY 1.09B 34.33M USD | TRY 72.62K 2.28K USD | TRY 52.05 1.63 USD | TRY 54.00 1.7 USD | TRY 1.09B 34.33M USD | 0 | -TRY 2.30 -0.07 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 11.90 0.37 USD |
-4.65
|
TRY 158.71M 4.98M USD | TRY 114.26K 3.59K USD | TRY 11.90 0.37 USD | TRY 12.48 0.39 USD | TRY 158.71M 4.98M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
