Del País: Turquía Bolsa de valores: Istanbul Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (79)
Istanbul (79)
Industria (79)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 347.25 10.91 USD |
+0.73
|
TRY 1.58T 49.73B USD | TRY 32.89M 1.03M USD | TRY 338.25 10.62 USD | TRY 351.00 11.02 USD | TRY 1.58T 49.73B USD | 35.50 | TRY 9.78 0.31 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 208.50 6.55 USD |
+0.14
|
TRY 528.55B 16.6B USD | TRY 32.30M 1.01M USD | TRY 204.70 6.43 USD | TRY 210.40 6.61 USD | TRY 528.55B 16.6B USD | 39.79 | TRY 5.24 0.16 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 83.65 2.63 USD |
+1.58
|
TRY 490.42B 15.4B USD | TRY 6.82M 214.21K USD | TRY 81.65 2.56 USD | TRY 84.10 2.64 USD | TRY 490.42B 15.4B USD | 16.08 | TRY 5.20 0.16 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 321.00 10.08 USD |
+0.63
|
TRY 440.50B 13.83B USD | TRY 25.18M 790.75K USD | TRY 315.00 9.89 USD | TRY 323.50 10.16 USD | TRY 440.50B 13.83B USD | 0 | -TRY 9.37 -0.2 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 165.20 5.19 USD |
-6.77
|
TRY 164.87B 5.18B USD | TRY 51.97M 1.63M USD | TRY 164.90 5.18 USD | TRY 179.60 5.64 USD | TRY 164.87B 5.18B USD | 16.00 | TRY 10.32 0.32 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 301.00 9.45 USD |
0
|
TRY 109.35B 3.43B USD | TRY 2.26M 70.97K USD | TRY 298.00 9.36 USD | TRY 303.25 9.52 USD | TRY 109.35B 3.43B USD | 14.08 | TRY 21.37 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 36.00 1.13 USD |
-0.06
|
TRY 107.73B 3.38B USD | TRY 27.50M 863.54K USD | TRY 35.60 1.12 USD | TRY 36.38 1.14 USD | TRY 107.73B 3.38B USD | 8.75 | TRY 4.11 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 155.30 4.88 USD |
-1.83
|
TRY 77.65B 2.44B USD | TRY 6.33M 198.7K USD | TRY 155.20 4.87 USD | TRY 158.00 4.96 USD | TRY 77.65B 2.44B USD | 456.76 | TRY 0.34 0.01 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.68 0.87 USD |
-1.07
|
TRY 67.41B 2.12B USD | TRY 2.52M 79.24K USD | TRY 27.40 0.86 USD | TRY 28.10 0.88 USD | TRY 67.41B 2.12B USD | 14.26 | TRY 1.94 0.06 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.54 0.8 USD |
-0.31
|
TRY 51.08B 1.6B USD | TRY 2.46M 77.34K USD | TRY 25.32 0.8 USD | TRY 25.84 0.81 USD | TRY 51.08B 1.6B USD | 15.38 | TRY 1.66 0.05 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 109.10 3.43 USD |
+2.25
|
TRY 45.44B 1.43B USD | TRY 2.70M 84.85K USD | TRY 105.90 3.33 USD | TRY 111.00 3.49 USD | TRY 45.44B 1.43B USD | 7.04 | TRY 15.49 0.49 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.88 0.53 USD |
-0.65
|
TRY 43.43B 1.36B USD | TRY 14.65M 460.17K USD | TRY 16.65 0.52 USD | TRY 17.00 0.53 USD | TRY 43.43B 1.36B USD | 5.44 | TRY 3.10 0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.78 0.5 USD |
-0.63
|
TRY 30.77B 966.35M USD | TRY 2.27M 71.43K USD | TRY 15.75 0.49 USD | TRY 16.02 0.5 USD | TRY 30.77B 966.35M USD | 5.20 | TRY 3.03 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.74 0.87 USD |
+1.84
|
TRY 23.02B 723.06M USD | TRY 17.85M 560.52K USD | TRY 26.54 0.83 USD | TRY 28.76 0.9 USD | TRY 23.02B 723.06M USD | 10.05 | TRY 2.76 0.09 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 33.44 1.05 USD |
-2.28
|
TRY 18.22B 572.34M USD | TRY 769.41K 24.16K USD | TRY 33.20 1.04 USD | TRY 34.56 1.09 USD | TRY 18.22B 572.34M USD | 11.73 | TRY 2.85 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 157.30 4.94 USD |
-0.69
|
TRY 16.52B 518.69M USD | TRY 194.56K 6.11K USD | TRY 157.30 4.94 USD | TRY 160.80 5.05 USD | TRY 16.52B 518.69M USD | 0 | -TRY 9.51 -0.2 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 35.12 1.1 USD |
+4.09
|
TRY 16.16B 507.35M USD | TRY 15.19M 477.15K USD | TRY 33.58 1.05 USD | TRY 35.98 1.13 USD | TRY 16.16B 507.35M USD | 9.36 | TRY 3.75 0.12 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 147.90 4.64 USD |
-0.94
|
TRY 11.83B 371.58M USD | TRY 102.37K 3.22K USD | TRY 147.50 4.63 USD | TRY 151.50 4.76 USD | TRY 11.83B 371.58M USD | 16.09 | TRY 9.19 0.29 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 30.42 0.96 USD |
+1.4
|
TRY 11.73B 368.28M USD | TRY 1.89M 59.29K USD | TRY 29.46 0.93 USD | TRY 30.48 0.96 USD | TRY 11.73B 368.28M USD | 0 | -TRY 3.84 -0.1 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 22.88 0.72 USD |
+4.09
|
TRY 8.52B 267.64M USD | TRY 11.73M 368.44K USD | TRY 21.70 0.68 USD | TRY 23.24 0.73 USD | TRY 8.52B 267.64M USD | 9.57 | TRY 2.39 0.08 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 80.00 2.51 USD |
-0.25
|
TRY 8.00B 251.24M USD | TRY 164.13K 5.15K USD | TRY 79.75 2.5 USD | TRY 80.70 2.53 USD | TRY 8.00B 251.24M USD | 18.56 | TRY 4.31 0.14 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 19.32 0.61 USD |
-0.51
|
TRY 7.73B 242.69M USD | TRY 4.88M 153.26K USD | TRY 19.03 0.6 USD | TRY 19.61 0.62 USD | TRY 7.73B 242.69M USD | 9.07 | TRY 2.13 0.07 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 7.60 0.24 USD |
+0.66
|
TRY 6.84B 214.81M USD | TRY 9.52M 298.9K USD | TRY 7.47 0.23 USD | TRY 7.79 0.24 USD | TRY 6.84B 214.81M USD | 28.14 | TRY 0.27 0.008 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 11.96 0.38 USD |
+9.93
|
TRY 5.98B 187.8M USD | TRY 5.24M 164.58K USD | TRY 10.30 0.32 USD | TRY 11.96 0.38 USD | TRY 5.98B 187.8M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 49.84 1.57 USD |
-0.16
|
TRY 5.73B 180M USD | TRY 288.24K 9.05K USD | TRY 49.32 1.55 USD | TRY 50.70 1.59 USD | TRY 5.73B 180M USD | 0 | -TRY 43.50 -1.3 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.23 0.1 USD |
-1.22
|
TRY 5.69B 178.73M USD | TRY 4.01M 125.96K USD | TRY 3.21 0.1 USD | TRY 3.30 0.1 USD | TRY 5.69B 178.73M USD | 13.45 | TRY 0.24 0.007 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 21.88 0.69 USD |
+2.72
|
TRY 5.69B 178.57M USD | TRY 1.56M 48.98K USD | TRY 21.28 0.67 USD | TRY 22.80 0.72 USD | TRY 5.69B 178.57M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.15 0.16 USD |
+0.19
|
TRY 5.56B 174.67M USD | TRY 4.72M 148.13K USD | TRY 5.14 0.16 USD | TRY 5.20 0.16 USD | TRY 5.56B 174.67M USD | 1.95 | TRY 2.64 0.08 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.48 0.08 USD |
+0.4
|
TRY 5.21B 163.55M USD | TRY 15.30M 480.61K USD | TRY 2.46 0.08 USD | TRY 2.56 0.08 USD | TRY 5.21B 163.55M USD | 62.00 | TRY 0.04 0.001 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.89 0.09 USD |
-2.03
|
TRY 4.34B 136.14M USD | TRY 46.28M 1.45M USD | TRY 2.86 0.09 USD | TRY 3.05 0.1 USD | TRY 4.34B 136.14M USD | 8.62 | TRY 0.34 0.01 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.63 0.05 USD |
+1.24
|
TRY 4.30B 135.14M USD | TRY 48.83M 1.53M USD | TRY 1.61 0.05 USD | TRY 1.74 0.05 USD | TRY 4.30B 135.14M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 18.73 0.59 USD |
+0.05
|
TRY 4.04B 126.9M USD | TRY 311.98K 9.8K USD | TRY 18.56 0.58 USD | TRY 18.99 0.6 USD | TRY 4.04B 126.9M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.97 0.12 USD |
+2.58
|
TRY 3.48B 109.19M USD | TRY 4.86M 152.61K USD | TRY 3.87 0.12 USD | TRY 3.99 0.13 USD | TRY 3.48B 109.19M USD | 16.54 | TRY 0.24 0.007 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 43.50 1.37 USD |
+4.22
|
TRY 3.36B 105.53M USD | TRY 1.65M 51.91K USD | TRY 40.20 1.26 USD | TRY 44.42 1.39 USD | TRY 3.36B 105.53M USD | 18.58 | TRY 2.34 0.07 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 2.30 0.07 USD |
-3.36
|
TRY 2.99B 93.9M USD | TRY 4.83M 151.81K USD | TRY 2.30 0.07 USD | TRY 2.38 0.07 USD | TRY 2.99B 93.9M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 11.04 0.35 USD |
+9.96
|
TRY 2.93B 91.88M USD | TRY 4.15M 130.44K USD | TRY 10.30 0.32 USD | TRY 11.04 0.35 USD | TRY 2.93B 91.88M USD | 0 | -TRY 11.44 -0.3 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.14 0.04 USD |
+0.88
|
TRY 2.45B 77.09M USD | TRY 55.54M 1.74M USD | TRY 1.13 0.04 USD | TRY 1.17 0.04 USD | TRY 2.45B 77.09M USD | 6.00 | TRY 0.19 0.005 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.75 0.02 USD |
0
|
TRY 2.25B 70.66M USD | TRY 30.04M 943.54K USD | TRY 0.74 0.02 USD | TRY 0.76 0.02 USD | TRY 2.25B 70.66M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 9.09 0.29 USD |
+3.06
|
TRY 2.04B 63.94M USD | TRY 3.35M 105.12K USD | TRY 8.82 0.28 USD | TRY 9.43 0.3 USD | TRY 2.04B 63.94M USD | 0 | -TRY 2.35 -0.07 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 10.20 0.32 USD |
-0.68
|
TRY 1.94B 61.01M USD | TRY 4.79M 150.45K USD | TRY 10.19 0.32 USD | TRY 10.43 0.33 USD | TRY 1.94B 61.01M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 21.22 0.67 USD |
+2.61
|
TRY 1.79B 56.14M USD | TRY 4.56M 143.35K USD | TRY 20.38 0.64 USD | TRY 22.26 0.7 USD | TRY 1.79B 56.14M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.24 0.07 USD |
0
|
TRY 1.77B 55.64M USD | TRY 3.49M 109.47K USD | TRY 2.22 0.07 USD | TRY 2.28 0.07 USD | TRY 1.77B 55.64M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 78.05 2.43 USD |
+0.71
|
TRY 1.76B 55.33M USD | TRY 157.01K 4.88K USD | TRY 76.50 2.4 USD | TRY 78.35 2.46 USD | TRY 1.76B 55.33M USD | 16.94 | TRY 4.57 0.14 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 41.66 1.31 USD |
+9.98
|
TRY 1.62B 51.02M USD | TRY 863.28K 27.11K USD | TRY 38.90 1.22 USD | TRY 41.66 1.31 USD | TRY 1.62B 51.02M USD | 0 | -TRY 1.32 -0.04 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 107.30 3.37 USD |
-2.19
|
TRY 1.61B 50.55M USD | TRY 548.31K 17.22K USD | TRY 106.20 3.34 USD | TRY 111.70 3.51 USD | TRY 1.61B 50.55M USD | 30.56 | TRY 3.51 0.11 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 10.14 0.32 USD |
-0.69
|
TRY 1.52B 47.77M USD | TRY 1.39M 43.79K USD | TRY 10.00 0.31 USD | TRY 10.26 0.32 USD | TRY 1.52B 47.77M USD | 2.95 | TRY 3.43 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 17.78 0.56 USD |
-1.11
|
TRY 1.41B 44.22M USD | TRY 374.92K 11.77K USD | TRY 17.65 0.55 USD | TRY 18.09 0.57 USD | TRY 1.41B 44.22M USD | 0 | -TRY 4.18 -0.1 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 13.99 0.44 USD |
-0.71
|
TRY 1.39B 43.8M USD | TRY 170.01K 5.34K USD | TRY 13.85 0.43 USD | TRY 14.35 0.45 USD | TRY 1.39B 43.8M USD | 0 | -TRY 2,817.00 -88.4 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 3.85 0.12 USD |
-5.41
|
TRY 1.27B 39.96M USD | TRY 47.83M 1.5M USD | TRY 3.67 0.12 USD | TRY 3.85 0.12 USD | TRY 1.27B 39.96M USD | 0.45 | TRY 8.51 0.27 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.31 0.2 USD |
-0.32
|
TRY 1.26B 39.63M USD | TRY 615.50K 19.33K USD | TRY 6.29 0.2 USD | TRY 6.43 0.2 USD | TRY 1.26B 39.63M USD | 0 | -TRY 0.91 -0.02 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.97 0.19 USD |
+0.34
|
TRY 1.23B 38.65M USD | TRY 1.43M 44.86K USD | TRY 5.90 0.19 USD | TRY 6.07 0.19 USD | TRY 1.23B 38.65M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 3.56 0.11 USD |
+9.88
|
TRY 1.21B 38.13M USD | TRY 35.37M 1.11M USD | TRY 3.40 0.11 USD | TRY 3.56 0.11 USD | TRY 1.21B 38.13M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 16.30 0.51 USD |
-0.61
|
TRY 1.16B 36.47M USD | TRY 846.08K 26.57K USD | TRY 16.29 0.51 USD | TRY 16.71 0.52 USD | TRY 1.16B 36.47M USD | 0 | -TRY 4.14 -0.1 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.64 0.18 USD |
+2.73
|
TRY 1.13B 35.42M USD | TRY 1.66M 52.11K USD | TRY 5.42 0.17 USD | TRY 5.77 0.18 USD | TRY 1.13B 35.42M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.94 0.03 USD |
0
|
TRY 1.07B 33.67M USD | TRY 10.29M 323.12K USD | TRY 0.92 0.03 USD | TRY 0.96 0.03 USD | TRY 1.07B 33.67M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.39 0.01 USD |
-2.5
|
TRY 955.50M 30.01M USD | TRY 2.96M 93K USD | TRY 0.39 0.01 USD | TRY 0.40 0.01 USD | TRY 955.50M 30.01M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.82 0.15 USD |
-1.43
|
TRY 922.58M 28.97M USD | TRY 865.56K 26.55K USD | TRY 4.80 0.15 USD | TRY 4.95 0.16 USD | TRY 922.58M 28.97M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.53 0.02 USD |
-1.85
|
TRY 903.66M 28.38M USD | TRY 964.32K 30.28K USD | TRY 0.53 0.02 USD | TRY 0.54 0.02 USD | TRY 903.66M 28.38M USD | 1.08 | TRY 0.49 0.02 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.70 0.18 USD |
+0.35
|
TRY 855.00M 26.85M USD | TRY 15.84M 497.55K USD | TRY 5.54 0.17 USD | TRY 5.95 0.19 USD | TRY 855.00M 26.85M USD | 0 | -TRY 1.43 -0.04 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.23 0.07 USD |
-0.89
|
TRY 802.80M 25.21M USD | TRY 7.19M 225.85K USD | TRY 2.20 0.07 USD | TRY 2.27 0.07 USD | TRY 802.80M 25.21M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.34 0.04 USD |
+2.29
|
TRY 802.58M 25.2M USD | TRY 7.88M 247.48K USD | TRY 1.31 0.04 USD | TRY 1.38 0.04 USD | TRY 802.58M 25.2M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.45 0.08 USD |
+0.82
|
TRY 793.80M 24.93M USD | TRY 3.47M 109.06K USD | TRY 2.43 0.08 USD | TRY 2.52 0.08 USD | TRY 793.80M 24.93M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 17.78 0.56 USD |
-1.22
|
TRY 782.32M 24.57M USD | TRY 700.46K 22K USD | TRY 17.73 0.56 USD | TRY 18.57 0.58 USD | TRY 782.32M 24.57M USD | 11.54 | TRY 1.54 0.05 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 8.86 0.28 USD |
+9.93
|
TRY 686.20M 21.55M USD | TRY 19.29M 605.65K USD | TRY 8.13 0.26 USD | TRY 8.86 0.28 USD | TRY 686.20M 21.55M USD | 21.09 | TRY 0.42 0.01 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 32.00 1 USD |
+7.45
|
TRY 584.17M 18.35M USD | TRY 420.66K 13.21K USD | TRY 28.16 0.88 USD | TRY 32.74 1.03 USD | TRY 584.17M 18.35M USD | 2.05 | TRY 15.55 0.49 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 11.34 0.36 USD |
+0.35
|
TRY 567.08M 17.81M USD | TRY 506.86K 15.69K USD | TRY 11.25 0.35 USD | TRY 11.64 0.37 USD | TRY 567.08M 17.81M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.89 0.18 USD |
0
|
TRY 551.30M 17.31M USD | TRY 255.61K 8.03K USD | TRY 5.81 0.18 USD | TRY 6.05 0.19 USD | TRY 551.30M 17.31M USD | 65.44 | TRY 0.09 0.002 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 69.25 2.17 USD |
+4.69
|
TRY 514.18M 16.15M USD | TRY 157.68K 4.95K USD | TRY 66.15 2.08 USD | TRY 69.65 2.19 USD | TRY 514.18M 16.15M USD | 18.17 | TRY 3.81 0.12 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.89 0.12 USD |
+0.26
|
TRY 422.29M 13.26M USD | TRY 263.00K 8.26K USD | TRY 3.75 0.12 USD | TRY 3.92 0.12 USD | TRY 422.29M 13.26M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.56 0.05 USD |
+4.7
|
TRY 393.44M 12.36M USD | TRY 1.22M 38.16K USD | TRY 1.49 0.05 USD | TRY 1.60 0.05 USD | TRY 393.44M 12.36M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.38 0.11 USD |
+3.68
|
TRY 379.91M 11.93M USD | TRY 514.86K 16.17K USD | TRY 3.24 0.1 USD | TRY 3.42 0.11 USD | TRY 379.91M 11.93M USD | 112.66 | TRY 0.03 0.0009 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,947.50 406.61 USD |
+1.97
|
TRY 144.00B 4.52B USD | TRY 4.31K 135.26 USD | TRY 12,787.50 401.58 USD | TRY 13,060.00 410.14 USD | TRY 144.00B 4.52B USD | 22.94 | TRY 564.35 17.72 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 367.25 11.53 USD |
+0.27
|
TRY 36.75B 1.15B USD | TRY 52.93K 1.66K USD | TRY 363.00 11.4 USD | TRY 370.25 11.63 USD | TRY 36.75B 1.15B USD | 0 | -TRY 12.50 -0.3 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,295.00 40.67 USD |
-1.6
|
TRY 31.47B 988.25M USD | TRY 15.69K 492.8 USD | TRY 1,282.00 40.26 USD | TRY 1,338.00 42.02 USD | TRY 31.47B 988.25M USD | 8.47 | TRY 152.81 4.8 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 571.00 17.93 USD |
-0.52
|
TRY 6.17B 193.67M USD | TRY 24.24K 761.21 USD | TRY 564.00 17.71 USD | TRY 582.50 18.29 USD | TRY 6.17B 193.67M USD | 0 | -TRY 76.20 -2.3 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 95.40 3 USD |
-1.04
|
TRY 1.91B 59.92M USD | TRY 9.53K 299.32 USD | TRY 95.40 3 USD | TRY 97.90 3.07 USD | TRY 1.91B 59.92M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 237.50 7.46 USD |
+5.09
|
TRY 1.75B 54.8M USD | TRY 118.50K 3.72K USD | TRY 225.20 7.07 USD | TRY 248.60 7.81 USD | TRY 1.75B 54.8M USD | 0 | -TRY 7.87 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 52.10 1.64 USD |
+0.1
|
TRY 1.09B 34.36M USD | TRY 75.03K 2.36K USD | TRY 51.45 1.62 USD | TRY 53.25 1.67 USD | TRY 1.09B 34.36M USD | 0 | -TRY 2.26 -0.07 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 11.94 0.37 USD |
+0.34
|
TRY 159.24M 5M USD | TRY 38.65K 1.21K USD | TRY 11.80 0.37 USD | TRY 11.94 0.37 USD | TRY 159.24M 5M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
