Del País: Turquía Bolsa de valores: Istanbul Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (79)
Istanbul (79)
Industria (79)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 345.50 10.85 USD |
+0.22
|
TRY 1.58T 49.48B USD | TRY 36.70M 1.15M USD | TRY 338.25 10.62 USD | TRY 351.00 11.02 USD | TRY 1.58T 49.48B USD | 35.32 | TRY 9.78 0.31 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 207.50 6.52 USD |
-0.34
|
TRY 526.01B 16.52B USD | TRY 37.13M 1.17M USD | TRY 204.70 6.43 USD | TRY 210.40 6.61 USD | TRY 526.01B 16.52B USD | 39.59 | TRY 5.24 0.16 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 83.40 2.62 USD |
+1.28
|
TRY 488.95B 15.36B USD | TRY 7.64M 239.9K USD | TRY 81.65 2.56 USD | TRY 84.10 2.64 USD | TRY 488.95B 15.36B USD | 16.03 | TRY 5.20 0.16 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 320.25 10.06 USD |
+0.39
|
TRY 439.47B 13.8B USD | TRY 29.06M 912.55K USD | TRY 315.00 9.89 USD | TRY 323.50 10.16 USD | TRY 439.47B 13.8B USD | 0 | -TRY 9.37 -0.2 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 163.80 5.14 USD |
-7.56
|
TRY 163.47B 5.13B USD | TRY 60.59M 1.9M USD | TRY 162.70 5.11 USD | TRY 179.60 5.64 USD | TRY 163.47B 5.13B USD | 15.87 | TRY 10.32 0.32 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 302.25 9.49 USD |
+0.42
|
TRY 109.80B 3.45B USD | TRY 2.71M 85.03K USD | TRY 298.00 9.36 USD | TRY 303.25 9.52 USD | TRY 109.80B 3.45B USD | 14.14 | TRY 21.37 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.86 1.13 USD |
-0.44
|
TRY 107.31B 3.37B USD | TRY 30.76M 965.96K USD | TRY 35.60 1.12 USD | TRY 36.38 1.14 USD | TRY 107.31B 3.37B USD | 8.72 | TRY 4.11 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 155.30 4.88 USD |
-1.83
|
TRY 77.65B 2.44B USD | TRY 7.14M 224.27K USD | TRY 155.10 4.87 USD | TRY 158.00 4.96 USD | TRY 77.65B 2.44B USD | 456.76 | TRY 0.34 0.01 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.70 0.87 USD |
-1
|
TRY 67.46B 2.12B USD | TRY 2.82M 88.57K USD | TRY 27.40 0.86 USD | TRY 28.10 0.88 USD | TRY 67.46B 2.12B USD | 14.27 | TRY 1.94 0.06 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.50 0.8 USD |
-0.47
|
TRY 51.00B 1.6B USD | TRY 2.64M 82.94K USD | TRY 25.32 0.8 USD | TRY 25.84 0.81 USD | TRY 51.00B 1.6B USD | 15.36 | TRY 1.66 0.05 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 109.10 3.43 USD |
+2.25
|
TRY 45.44B 1.43B USD | TRY 2.90M 91.14K USD | TRY 105.90 3.33 USD | TRY 111.00 3.49 USD | TRY 45.44B 1.43B USD | 7.04 | TRY 15.49 0.49 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.87 0.53 USD |
-0.71
|
TRY 43.40B 1.36B USD | TRY 15.90M 499.27K USD | TRY 16.65 0.52 USD | TRY 17.00 0.53 USD | TRY 43.40B 1.36B USD | 5.44 | TRY 3.10 0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.00 0.5 USD |
+0.76
|
TRY 31.20B 979.82M USD | TRY 3.48M 109.38K USD | TRY 15.75 0.49 USD | TRY 16.11 0.51 USD | TRY 31.20B 979.82M USD | 5.28 | TRY 3.03 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.86 0.87 USD |
+2.28
|
TRY 23.12B 726.19M USD | TRY 19.41M 609.52K USD | TRY 26.54 0.83 USD | TRY 28.76 0.9 USD | TRY 23.12B 726.19M USD | 10.09 | TRY 2.76 0.09 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 33.48 1.05 USD |
-2.16
|
TRY 18.25B 573.02M USD | TRY 872.17K 27.39K USD | TRY 33.20 1.04 USD | TRY 34.56 1.09 USD | TRY 18.25B 573.02M USD | 11.74 | TRY 2.85 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 157.60 4.95 USD |
-0.51
|
TRY 16.55B 519.68M USD | TRY 213.03K 6.69K USD | TRY 157.30 4.94 USD | TRY 160.80 5.05 USD | TRY 16.55B 519.68M USD | 0 | -TRY 9.51 -0.2 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 35.80 1.12 USD |
+6.11
|
TRY 16.47B 517.17M USD | TRY 18.16M 570.18K USD | TRY 33.58 1.05 USD | TRY 36.04 1.13 USD | TRY 16.47B 517.17M USD | 9.54 | TRY 3.75 0.12 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 147.00 4.62 USD |
-1.54
|
TRY 11.76B 369.32M USD | TRY 141.26K 4.44K USD | TRY 146.70 4.61 USD | TRY 151.50 4.76 USD | TRY 11.76B 369.32M USD | 15.60 | TRY 9.42 0.3 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 30.48 0.96 USD |
+1.6
|
TRY 11.75B 369M USD | TRY 2.21M 69.34K USD | TRY 29.46 0.93 USD | TRY 30.72 0.96 USD | TRY 11.75B 369M USD | 0 | -TRY 3.84 -0.1 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 22.90 0.72 USD |
+4.19
|
TRY 8.53B 267.87M USD | TRY 13.92M 437.01K USD | TRY 21.70 0.68 USD | TRY 23.24 0.73 USD | TRY 8.53B 267.87M USD | 9.58 | TRY 2.39 0.08 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 79.95 2.51 USD |
-0.31
|
TRY 7.99B 251.08M USD | TRY 201.09K 6.31K USD | TRY 79.75 2.5 USD | TRY 80.70 2.53 USD | TRY 7.99B 251.08M USD | 18.08 | TRY 4.42 0.14 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 19.35 0.61 USD |
-0.36
|
TRY 7.74B 243.07M USD | TRY 5.64M 177.14K USD | TRY 19.03 0.6 USD | TRY 19.61 0.62 USD | TRY 7.74B 243.07M USD | 8.87 | TRY 2.18 0.07 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 7.66 0.24 USD |
+1.46
|
TRY 6.89B 216.5M USD | TRY 10.61M 333.3K USD | TRY 7.47 0.23 USD | TRY 7.79 0.24 USD | TRY 6.89B 216.5M USD | 28.37 | TRY 0.27 0.008 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 11.96 0.38 USD |
+9.93
|
TRY 5.98B 187.8M USD | TRY 6.49M 203.66K USD | TRY 10.30 0.32 USD | TRY 11.96 0.38 USD | TRY 5.98B 187.8M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 49.50 1.55 USD |
-0.84
|
TRY 5.69B 178.77M USD | TRY 323.20K 10.15K USD | TRY 49.32 1.55 USD | TRY 50.70 1.59 USD | TRY 5.69B 178.77M USD | 0 | -TRY 44.21 -1.3 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.22 0.1 USD |
-1.53
|
TRY 5.67B 178.18M USD | TRY 4.70M 147.68K USD | TRY 3.21 0.1 USD | TRY 3.30 0.1 USD | TRY 5.67B 178.18M USD | 13.41 | TRY 0.24 0.007 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 21.70 0.68 USD |
+1.88
|
TRY 5.64B 177.1M USD | TRY 1.75M 54.9K USD | TRY 21.28 0.67 USD | TRY 22.80 0.72 USD | TRY 5.64B 177.1M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.15 0.16 USD |
+0.19
|
TRY 5.56B 174.67M USD | TRY 5.37M 168.78K USD | TRY 5.14 0.16 USD | TRY 5.20 0.16 USD | TRY 5.56B 174.67M USD | 1.95 | TRY 2.64 0.08 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.51 0.08 USD |
+1.62
|
TRY 5.27B 165.53M USD | TRY 17.26M 542.06K USD | TRY 2.46 0.08 USD | TRY 2.56 0.08 USD | TRY 5.27B 165.53M USD | 62.75 | TRY 0.04 0.001 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.93 0.09 USD |
-0.68
|
TRY 4.40B 138.02M USD | TRY 50.78M 1.59M USD | TRY 2.86 0.09 USD | TRY 3.05 0.1 USD | TRY 4.40B 138.02M USD | 8.74 | TRY 0.34 0.01 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.65 0.05 USD |
+2.48
|
TRY 4.36B 136.8M USD | TRY 53.06M 1.67M USD | TRY 1.61 0.05 USD | TRY 1.74 0.05 USD | TRY 4.36B 136.8M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 18.80 0.59 USD |
+0.43
|
TRY 4.06B 127.37M USD | TRY 374.74K 11.77K USD | TRY 18.56 0.58 USD | TRY 18.99 0.6 USD | TRY 4.06B 127.37M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 4.06 0.13 USD |
+4.91
|
TRY 3.56B 111.66M USD | TRY 7.03M 220.71K USD | TRY 3.87 0.12 USD | TRY 4.07 0.13 USD | TRY 3.56B 111.66M USD | 16.91 | TRY 0.24 0.007 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 43.18 1.36 USD |
+3.45
|
TRY 3.34B 104.75M USD | TRY 1.79M 56.37K USD | TRY 40.20 1.26 USD | TRY 44.42 1.39 USD | TRY 3.34B 104.75M USD | 17.20 | TRY 2.51 0.08 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 2.36 0.07 USD |
-0.84
|
TRY 3.07B 96.35M USD | TRY 6.19M 194.24K USD | TRY 2.30 0.07 USD | TRY 2.38 0.07 USD | TRY 3.07B 96.35M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 11.04 0.35 USD |
+9.96
|
TRY 2.93B 91.88M USD | TRY 4.24M 133.15K USD | TRY 10.30 0.32 USD | TRY 11.04 0.35 USD | TRY 2.93B 91.88M USD | 0 | -TRY 11.44 -0.3 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.14 0.04 USD |
+0.88
|
TRY 2.45B 77.09M USD | TRY 62.43M 1.96M USD | TRY 1.13 0.04 USD | TRY 1.17 0.04 USD | TRY 2.45B 77.09M USD | 6.00 | TRY 0.19 0.005 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.74 0.02 USD |
-1.33
|
TRY 2.22B 69.72M USD | TRY 34.20M 1.07M USD | TRY 0.74 0.02 USD | TRY 0.76 0.02 USD | TRY 2.22B 69.72M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 9.08 0.29 USD |
+2.95
|
TRY 2.03B 63.87M USD | TRY 3.69M 115.96K USD | TRY 8.82 0.28 USD | TRY 9.43 0.3 USD | TRY 2.03B 63.87M USD | 0 | -TRY 2.35 -0.07 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 10.20 0.32 USD |
-0.68
|
TRY 1.94B 61.01M USD | TRY 5.36M 168.32K USD | TRY 10.17 0.32 USD | TRY 10.43 0.33 USD | TRY 1.94B 61.01M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 21.16 0.66 USD |
+2.32
|
TRY 1.78B 55.98M USD | TRY 4.90M 154.03K USD | TRY 20.38 0.64 USD | TRY 22.26 0.7 USD | TRY 1.78B 55.98M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.25 0.07 USD |
+0.45
|
TRY 1.78B 55.89M USD | TRY 3.91M 122.75K USD | TRY 2.22 0.07 USD | TRY 2.28 0.07 USD | TRY 1.78B 55.89M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 77.55 2.44 USD |
+0.06
|
TRY 1.76B 55.41M USD | TRY 174.61K 5.48K USD | TRY 76.50 2.4 USD | TRY 78.35 2.46 USD | TRY 1.76B 55.41M USD | 16.96 | TRY 4.57 0.14 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 114.50 3.6 USD |
+4.38
|
TRY 1.72B 53.94M USD | TRY 790.26K 24.82K USD | TRY 106.20 3.34 USD | TRY 114.50 3.6 USD | TRY 1.72B 53.94M USD | 32.62 | TRY 3.51 0.11 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 41.66 1.31 USD |
+9.98
|
TRY 1.62B 51.02M USD | TRY 873.07K 27.42K USD | TRY 38.90 1.22 USD | TRY 41.66 1.31 USD | TRY 1.62B 51.02M USD | 0 | -TRY 1.32 -0.04 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 10.22 0.32 USD |
+0.1
|
TRY 1.53B 48.14M USD | TRY 1.82M 57.21K USD | TRY 10.00 0.31 USD | TRY 10.30 0.32 USD | TRY 1.53B 48.14M USD | 2.97 | TRY 3.43 0.11 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 4.47 0.14 USD |
+9.83
|
TRY 1.48B 46.39M USD | TRY 48.40M 1.52M USD | TRY 3.67 0.12 USD | TRY 4.47 0.14 USD | TRY 1.48B 46.39M USD | 0.52 | TRY 8.51 0.27 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 14.08 0.44 USD |
-0.07
|
TRY 1.40B 44.08M USD | TRY 240.81K 7.56K USD | TRY 13.85 0.43 USD | TRY 14.35 0.45 USD | TRY 1.40B 44.08M USD | 0 | -TRY 2,817.00 -88.4 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 17.70 0.56 USD |
-1.56
|
TRY 1.40B 44.02M USD | TRY 462.56K 14.53K USD | TRY 17.60 0.55 USD | TRY 18.09 0.57 USD | TRY 1.40B 44.02M USD | 0 | -TRY 4.18 -0.1 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.34 0.2 USD |
+0.16
|
TRY 1.27B 39.82M USD | TRY 737.20K 23.15K USD | TRY 6.29 0.2 USD | TRY 6.43 0.2 USD | TRY 1.27B 39.82M USD | 0 | -TRY 0.91 -0.02 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.98 0.19 USD |
+0.5
|
TRY 1.23B 38.71M USD | TRY 1.73M 54.44K USD | TRY 5.90 0.19 USD | TRY 6.07 0.19 USD | TRY 1.23B 38.71M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 3.56 0.11 USD |
+9.88
|
TRY 1.21B 38.13M USD | TRY 35.46M 1.11M USD | TRY 3.40 0.11 USD | TRY 3.56 0.11 USD | TRY 1.21B 38.13M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 16.40 0.52 USD |
0
|
TRY 1.17B 36.7M USD | TRY 925.66K 29.07K USD | TRY 16.29 0.51 USD | TRY 16.71 0.52 USD | TRY 1.17B 36.7M USD | 0 | -TRY 4.14 -0.1 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.75 0.18 USD |
+4.74
|
TRY 1.15B 36.12M USD | TRY 2.02M 63.44K USD | TRY 5.42 0.17 USD | TRY 5.77 0.18 USD | TRY 1.15B 36.12M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.96 0.03 USD |
+2.13
|
TRY 1.09B 34.39M USD | TRY 14.19M 445.72K USD | TRY 0.92 0.03 USD | TRY 0.97 0.03 USD | TRY 1.09B 34.39M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.40 0.01 USD |
0
|
TRY 980.00M 30.78M USD | TRY 8.61M 270.31K USD | TRY 0.39 0.01 USD | TRY 0.40 0.01 USD | TRY 980.00M 30.78M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.85 0.15 USD |
-0.82
|
TRY 924.48M 29.03M USD | TRY 1.02M 31.94K USD | TRY 4.80 0.15 USD | TRY 4.95 0.16 USD | TRY 924.48M 29.03M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.53 0.02 USD |
-1.85
|
TRY 903.66M 28.38M USD | TRY 2.11M 66.22K USD | TRY 0.53 0.02 USD | TRY 0.54 0.02 USD | TRY 903.66M 28.38M USD | 1.08 | TRY 0.49 0.02 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.72 0.18 USD |
+0.7
|
TRY 858.00M 26.95M USD | TRY 17.57M 551.68K USD | TRY 5.54 0.17 USD | TRY 5.95 0.19 USD | TRY 858.00M 26.95M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.24 0.07 USD |
-0.44
|
TRY 806.40M 25.32M USD | TRY 8.50M 267.02K USD | TRY 2.20 0.07 USD | TRY 2.27 0.07 USD | TRY 806.40M 25.32M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.34 0.04 USD |
+2.29
|
TRY 802.58M 25.2M USD | TRY 8.40M 263.94K USD | TRY 1.31 0.04 USD | TRY 1.38 0.04 USD | TRY 802.58M 25.2M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 18.07 0.57 USD |
+0.39
|
TRY 795.08M 24.97M USD | TRY 860.57K 27.03K USD | TRY 17.73 0.56 USD | TRY 18.57 0.58 USD | TRY 795.08M 24.97M USD | 11.73 | TRY 1.54 0.05 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.45 0.08 USD |
+0.82
|
TRY 793.80M 24.93M USD | TRY 4.40M 138.31K USD | TRY 2.43 0.08 USD | TRY 2.52 0.08 USD | TRY 793.80M 24.93M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 8.86 0.28 USD |
+9.93
|
TRY 686.20M 21.55M USD | TRY 19.43M 610.18K USD | TRY 8.13 0.26 USD | TRY 8.86 0.28 USD | TRY 686.20M 21.55M USD | 21.09 | TRY 0.42 0.01 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 32.58 1.02 USD |
+9.4
|
TRY 594.76M 18.68M USD | TRY 458.94K 14.41K USD | TRY 28.16 0.88 USD | TRY 32.74 1.03 USD | TRY 594.76M 18.68M USD | 2.09 | TRY 15.55 0.49 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 11.29 0.35 USD |
-0.09
|
TRY 563.09M 17.68M USD | TRY 536.68K 16.85K USD | TRY 11.25 0.35 USD | TRY 11.64 0.37 USD | TRY 563.09M 17.68M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.93 0.19 USD |
+0.68
|
TRY 555.05M 17.43M USD | TRY 277.82K 8.72K USD | TRY 5.81 0.18 USD | TRY 6.05 0.19 USD | TRY 555.05M 17.43M USD | 65.88 | TRY 0.09 0.002 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 68.70 2.16 USD |
+3.85
|
TRY 510.10M 16.02M USD | TRY 195.14K 6.13K USD | TRY 66.15 2.08 USD | TRY 69.65 2.19 USD | TRY 510.10M 16.02M USD | 18.03 | TRY 3.81 0.12 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.76 0.12 USD |
-3.09
|
TRY 408.18M 12.82M USD | TRY 291.31K 9.15K USD | TRY 3.75 0.12 USD | TRY 3.92 0.12 USD | TRY 408.18M 12.82M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.56 0.05 USD |
+4.7
|
TRY 393.44M 12.36M USD | TRY 2.02M 63.47K USD | TRY 1.49 0.05 USD | TRY 1.60 0.05 USD | TRY 393.44M 12.36M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.39 0.11 USD |
+3.99
|
TRY 381.04M 11.97M USD | TRY 535.44K 16.82K USD | TRY 3.24 0.1 USD | TRY 3.42 0.11 USD | TRY 381.04M 11.97M USD | 113.00 | TRY 0.03 0.0009 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,925.00 405.9 USD |
+1.79
|
TRY 143.75B 4.51B USD | TRY 4.65K 146.03 USD | TRY 12,787.50 401.58 USD | TRY 13,060.00 410.14 USD | TRY 143.75B 4.51B USD | 22.90 | TRY 564.35 17.72 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 364.75 11.45 USD |
-0.41
|
TRY 36.50B 1.15B USD | TRY 56.26K 1.77K USD | TRY 363.00 11.4 USD | TRY 370.25 11.63 USD | TRY 36.50B 1.15B USD | 0 | -TRY 12.50 -0.3 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,299.00 40.79 USD |
-1.29
|
TRY 31.57B 991.3M USD | TRY 18.14K 569.68 USD | TRY 1,282.00 40.26 USD | TRY 1,338.00 42.02 USD | TRY 31.57B 991.3M USD | 8.50 | TRY 152.81 4.8 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 566.50 17.79 USD |
-1.31
|
TRY 6.12B 192.14M USD | TRY 27.05K 849.55 USD | TRY 564.00 17.71 USD | TRY 582.50 18.29 USD | TRY 6.12B 192.14M USD | 0 | -TRY 76.20 -2.3 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 95.35 2.99 USD |
-1.09
|
TRY 1.91B 59.89M USD | TRY 13.84K 434.51 USD | TRY 95.05 2.98 USD | TRY 97.90 3.07 USD | TRY 1.91B 59.89M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 240.00 7.54 USD |
+6.19
|
TRY 1.76B 55.38M USD | TRY 122.55K 3.85K USD | TRY 225.20 7.07 USD | TRY 248.60 7.81 USD | TRY 1.76B 55.38M USD | 0 | -TRY 7.87 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 52.30 1.64 USD |
+0.48
|
TRY 1.10B 34.49M USD | TRY 88.94K 2.79K USD | TRY 51.45 1.62 USD | TRY 53.25 1.67 USD | TRY 1.10B 34.49M USD | 0 | -TRY 2.26 -0.07 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 12.20 0.38 USD |
+2.52
|
TRY 162.71M 5.11M USD | TRY 62.71K 1.97K USD | TRY 11.80 0.37 USD | TRY 12.20 0.38 USD | TRY 162.71M 5.11M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
