Del País: Turquía Bolsa de valores: Istanbul Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (79)
Istanbul (79)
Industria (79)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 348.25 10.94 USD |
+1.46
|
TRY 1.59T 49.87B USD | TRY 17.24M 541.27K USD | TRY 342.75 10.76 USD | TRY 349.75 10.98 USD | TRY 1.59T 49.87B USD | 36.12 | TRY 9.64 0.3 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 209.30 6.57 USD |
+2.6
|
TRY 530.58B 16.66B USD | TRY 27.98M 878.67K USD | TRY 204.40 6.42 USD | TRY 209.30 6.57 USD | TRY 530.58B 16.66B USD | 39.94 | TRY 5.24 0.16 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 83.20 2.61 USD |
+2.72
|
TRY 487.78B 15.32B USD | TRY 6.20M 194.79K USD | TRY 81.20 2.55 USD | TRY 83.20 2.61 USD | TRY 487.78B 15.32B USD | 16.00 | TRY 5.20 0.16 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 323.75 10.17 USD |
+2.86
|
TRY 444.28B 13.95B USD | TRY 23.53M 739.1K USD | TRY 315.50 9.91 USD | TRY 323.75 10.17 USD | TRY 444.28B 13.95B USD | 0 | -TRY 9.37 -0.2 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 172.30 5.41 USD |
+6.95
|
TRY 171.96B 5.4B USD | TRY 33.21M 1.04M USD | TRY 154.30 4.85 USD | TRY 173.20 5.44 USD | TRY 171.96B 5.4B USD | 16.69 | TRY 10.32 0.32 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 303.75 9.54 USD |
+1.5
|
TRY 110.35B 3.47B USD | TRY 2.87M 90.15K USD | TRY 297.00 9.33 USD | TRY 304.75 9.57 USD | TRY 110.35B 3.47B USD | 14.21 | TRY 21.37 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 36.38 1.14 USD |
+3.23
|
TRY 108.86B 3.42B USD | TRY 24.36M 765.17K USD | TRY 35.18 1.1 USD | TRY 36.50 1.15 USD | TRY 108.86B 3.42B USD | 8.85 | TRY 4.11 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 159.60 5.01 USD |
+3.1
|
TRY 79.80B 2.51B USD | TRY 6.88M 216.07K USD | TRY 155.10 4.87 USD | TRY 159.70 5.02 USD | TRY 79.80B 2.51B USD | 469.41 | TRY 0.34 0.01 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.02 0.88 USD |
+1.23
|
TRY 68.24B 2.14B USD | TRY 1.85M 58.15K USD | TRY 27.58 0.87 USD | TRY 28.40 0.89 USD | TRY 68.24B 2.14B USD | 14.44 | TRY 1.94 0.06 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.56 0.8 USD |
+1.75
|
TRY 51.12B 1.61B USD | TRY 1.20M 37.71K USD | TRY 25.00 0.79 USD | TRY 25.72 0.81 USD | TRY 51.12B 1.61B USD | 15.39 | TRY 1.66 0.05 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 107.80 3.39 USD |
+4.26
|
TRY 44.90B 1.41B USD | TRY 2.95M 92.56K USD | TRY 103.40 3.25 USD | TRY 108.20 3.4 USD | TRY 44.90B 1.41B USD | 6.95 | TRY 15.49 0.49 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.20 0.54 USD |
+1.96
|
TRY 44.25B 1.39B USD | TRY 13.91M 436.94K USD | TRY 16.88 0.53 USD | TRY 17.20 0.54 USD | TRY 44.25B 1.39B USD | 5.54 | TRY 3.10 0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.21 0.51 USD |
+3.31
|
TRY 31.61B 992.68M USD | TRY 2.73M 85.59K USD | TRY 15.70 0.49 USD | TRY 16.23 0.51 USD | TRY 31.61B 992.68M USD | 5.34 | TRY 3.03 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.88 0.88 USD |
+2.12
|
TRY 23.26B 730.36M USD | TRY 9.69M 262.53K USD | TRY 27.12 0.85 USD | TRY 28.12 0.88 USD | TRY 23.26B 730.36M USD | 10.15 | TRY 2.76 0.09 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 35.02 1.1 USD |
+0.86
|
TRY 19.09B 599.38M USD | TRY 855.07K 26.85K USD | TRY 34.10 1.07 USD | TRY 35.20 1.11 USD | TRY 19.09B 599.38M USD | 12.28 | TRY 2.85 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 160.80 5.05 USD |
+3.08
|
TRY 16.88B 530.23M USD | TRY 222.05K 6.97K USD | TRY 156.10 4.9 USD | TRY 161.70 5.08 USD | TRY 16.88B 530.23M USD | 0 | -TRY 9.51 -0.2 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 33.92 1.07 USD |
+6.94
|
TRY 15.60B 490.01M USD | TRY 7.15M 224.62K USD | TRY 32.00 1 USD | TRY 34.08 1.07 USD | TRY 15.60B 490.01M USD | 9.04 | TRY 3.75 0.12 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 151.10 4.75 USD |
+3.78
|
TRY 12.09B 379.62M USD | TRY 180.78K 5.68K USD | TRY 140.10 4.4 USD | TRY 154.00 4.84 USD | TRY 12.09B 379.62M USD | 16.04 | TRY 9.42 0.3 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 30.10 0.95 USD |
+0.4
|
TRY 11.60B 364.4M USD | TRY 3.14M 98.61K USD | TRY 28.32 0.89 USD | TRY 30.20 0.95 USD | TRY 11.60B 364.4M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 21.94 0.69 USD |
+1.11
|
TRY 8.17B 256.64M USD | TRY 4.49M 141.03K USD | TRY 21.70 0.68 USD | TRY 22.12 0.69 USD | TRY 8.17B 256.64M USD | 9.17 | TRY 2.39 0.08 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 81.05 2.55 USD |
+3.58
|
TRY 8.11B 254.53M USD | TRY 296.62K 9.32K USD | TRY 78.00 2.45 USD | TRY 81.55 2.56 USD | TRY 8.11B 254.53M USD | 17.97 | TRY 4.51 0.14 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 19.95 0.63 USD |
+5
|
TRY 7.98B 250.61M USD | TRY 5.41M 169.9K USD | TRY 19.06 0.6 USD | TRY 19.98 0.63 USD | TRY 7.98B 250.61M USD | 8.71 | TRY 2.29 0.07 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 7.71 0.24 USD |
+5.04
|
TRY 6.94B 217.92M USD | TRY 8.55M 268.37K USD | TRY 7.34 0.23 USD | TRY 7.73 0.24 USD | TRY 6.94B 217.92M USD | 28.55 | TRY 0.27 0.008 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 50.55 1.59 USD |
+2.95
|
TRY 5.81B 182.56M USD | TRY 162.42K 5.1K USD | TRY 49.36 1.55 USD | TRY 50.70 1.59 USD | TRY 5.81B 182.56M USD | 0 | -TRY 45.11 -1.4 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.26 0.1 USD |
+2.84
|
TRY 5.74B 180.39M USD | TRY 6.71M 210.68K USD | TRY 3.19 0.1 USD | TRY 3.27 0.1 USD | TRY 5.74B 180.39M USD | 13.58 | TRY 0.24 0.007 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.25 0.16 USD |
+2.14
|
TRY 5.67B 178.06M USD | TRY 3.88M 121.96K USD | TRY 5.16 0.16 USD | TRY 5.26 0.17 USD | TRY 5.67B 178.06M USD | 1.95 | TRY 2.69 0.08 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 21.74 0.68 USD |
+2.74
|
TRY 5.65B 177.43M USD | TRY 618.90K 19.44K USD | TRY 21.16 0.66 USD | TRY 21.78 0.68 USD | TRY 5.65B 177.43M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 11.08 0.35 USD |
+2.31
|
TRY 5.54B 173.98M USD | TRY 4.72M 148.33K USD | TRY 10.40 0.33 USD | TRY 11.50 0.36 USD | TRY 5.54B 173.98M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.50 0.08 USD |
+3.31
|
TRY 5.25B 164.87M USD | TRY 9.85M 309.45K USD | TRY 2.42 0.08 USD | TRY 2.51 0.08 USD | TRY 5.25B 164.87M USD | 62.50 | TRY 0.04 0.001 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 3.06 0.1 USD |
0
|
TRY 4.59B 144.15M USD | TRY 94.00M 2.95M USD | TRY 2.99 0.09 USD | TRY 3.22 0.1 USD | TRY 4.59B 144.15M USD | 9.13 | TRY 0.34 0.01 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.66 0.05 USD |
+6.41
|
TRY 4.38B 137.63M USD | TRY 41.85M 1.31M USD | TRY 1.55 0.05 USD | TRY 1.67 0.05 USD | TRY 4.38B 137.63M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 18.96 0.6 USD |
+0.85
|
TRY 4.09B 128.45M USD | TRY 355.73K 11.17K USD | TRY 18.70 0.59 USD | TRY 19.08 0.6 USD | TRY 4.09B 128.45M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.95 0.12 USD |
+2.33
|
TRY 3.46B 108.64M USD | TRY 3.87M 121.44K USD | TRY 3.85 0.12 USD | TRY 3.97 0.12 USD | TRY 3.46B 108.64M USD | 16.45 | TRY 0.24 0.007 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 42.02 1.32 USD |
+7.97
|
TRY 3.25B 101.94M USD | TRY 1.59M 49.9K USD | TRY 38.38 1.21 USD | TRY 42.52 1.34 USD | TRY 3.25B 101.94M USD | 16.03 | TRY 2.62 0.08 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 2.38 0.07 USD |
+9.68
|
TRY 3.09B 97.17M USD | TRY 5.14M 161.56K USD | TRY 2.03 0.06 USD | TRY 2.38 0.07 USD | TRY 3.09B 97.17M USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 10.04 0.32 USD |
+9.97
|
TRY 2.66B 83.55M USD | TRY 3.83M 120.14K USD | TRY 9.40 0.3 USD | TRY 10.04 0.32 USD | TRY 2.66B 83.55M USD | 0 | -TRY 11.44 -0.3 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.14 0.04 USD |
+1.79
|
TRY 2.45B 77.09M USD | TRY 82.91M 2.6M USD | TRY 1.11 0.03 USD | TRY 1.16 0.04 USD | TRY 2.45B 77.09M USD | 4.95 | TRY 0.23 0.007 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.75 0.02 USD |
+1.35
|
TRY 2.25B 70.66M USD | TRY 42.47M 1.33M USD | TRY 0.74 0.02 USD | TRY 0.76 0.02 USD | TRY 2.25B 70.66M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 8.96 0.28 USD |
+3.11
|
TRY 2.01B 63.03M USD | TRY 1.64M 51.38K USD | TRY 8.65 0.27 USD | TRY 9.00 0.28 USD | TRY 2.01B 63.03M USD | 0 | -TRY 2.18 -0.06 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 10.47 0.33 USD |
+3.56
|
TRY 1.99B 62.63M USD | TRY 3.42M 107.45K USD | TRY 10.14 0.32 USD | TRY 10.52 0.33 USD | TRY 1.99B 62.63M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 79.55 2.5 USD |
+1.6
|
TRY 1.81B 56.83M USD | TRY 204.55K 6.42K USD | TRY 77.50 2.43 USD | TRY 80.90 2.54 USD | TRY 1.81B 56.83M USD | 17.40 | TRY 4.57 0.14 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.27 0.07 USD |
+4.61
|
TRY 1.80B 56.39M USD | TRY 3.22M 101.18K USD | TRY 2.15 0.07 USD | TRY 2.28 0.07 USD | TRY 1.80B 56.39M USD | 0 | -TRY 1.40 -0.04 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 21.00 0.66 USD |
+3.04
|
TRY 1.77B 55.56M USD | TRY 1.26M 39.68K USD | TRY 19.76 0.62 USD | TRY 21.24 0.67 USD | TRY 1.77B 55.56M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 112.00 3.52 USD |
+1.36
|
TRY 1.68B 52.76M USD | TRY 439.87K 13.81K USD | TRY 106.40 3.34 USD | TRY 114.40 3.59 USD | TRY 1.68B 52.76M USD | 32.09 | TRY 3.49 0.11 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 10.38 0.33 USD |
+1.67
|
TRY 1.56B 48.9M USD | TRY 1.45M 45.58K USD | TRY 10.20 0.32 USD | TRY 10.41 0.33 USD | TRY 1.56B 48.9M USD | 3.02 | TRY 3.43 0.11 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 37.88 1.19 USD |
+9.99
|
TRY 1.48B 46.39M USD | TRY 725.64K 22.54K USD | TRY 32.70 1.03 USD | TRY 37.88 1.19 USD | TRY 1.48B 46.39M USD | 0 | -TRY 1.20 -0.03 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 17.98 0.56 USD |
+3.57
|
TRY 1.42B 44.72M USD | TRY 350.98K 11.02K USD | TRY 17.30 0.54 USD | TRY 18.12 0.57 USD | TRY 1.42B 44.72M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 14.14 0.44 USD |
+3.51
|
TRY 1.41B 44.27M USD | TRY 127.00K 3.99K USD | TRY 13.66 0.43 USD | TRY 14.29 0.45 USD | TRY 1.41B 44.27M USD | 0 | -TRY 2,817.00 -88.4 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 4.07 0.13 USD |
-9.96
|
TRY 1.35B 42.24M USD | TRY 1.45M 45.44K USD | TRY 4.07 0.13 USD | TRY 4.07 0.13 USD | TRY 1.35B 42.24M USD | 0.47 | TRY 8.51 0.27 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.41 0.2 USD |
+1.58
|
TRY 1.28B 40.26M USD | TRY 575.90K 18.09K USD | TRY 6.27 0.2 USD | TRY 6.46 0.2 USD | TRY 1.28B 40.26M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 6.05 0.19 USD |
+5.4
|
TRY 1.25B 39.17M USD | TRY 2.28M 71.6K USD | TRY 5.73 0.18 USD | TRY 6.05 0.19 USD | TRY 1.25B 39.17M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 16.98 0.53 USD |
+0.35
|
TRY 1.21B 37.99M USD | TRY 1.55M 48.68K USD | TRY 16.35 0.51 USD | TRY 17.23 0.54 USD | TRY 1.21B 37.99M USD | 0 | -TRY 4.14 -0.1 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.58 0.18 USD |
+4.1
|
TRY 1.12B 35.05M USD | TRY 1.21M 38.11K USD | TRY 5.10 0.16 USD | TRY 5.63 0.18 USD | TRY 1.12B 35.05M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 3.24 0.1 USD |
+9.83
|
TRY 1.11B 34.71M USD | TRY 15.96M 499.71K USD | TRY 3.09 0.1 USD | TRY 3.24 0.1 USD | TRY 1.11B 34.71M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.94 0.03 USD |
+1.08
|
TRY 1.07B 33.67M USD | TRY 6.14M 192.95K USD | TRY 0.93 0.03 USD | TRY 0.96 0.03 USD | TRY 1.07B 33.67M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.40 0.01 USD |
0
|
TRY 980.00M 30.78M USD | TRY 4.11M 129.18K USD | TRY 0.39 0.01 USD | TRY 0.40 0.01 USD | TRY 980.00M 30.78M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.89 0.15 USD |
+2.95
|
TRY 932.11M 29.27M USD | TRY 884.19K 27.77K USD | TRY 4.72 0.15 USD | TRY 4.91 0.15 USD | TRY 932.11M 29.27M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.54 0.02 USD |
0
|
TRY 920.71M 28.91M USD | TRY 661.37K 20.77K USD | TRY 0.54 0.02 USD | TRY 0.55 0.02 USD | TRY 920.71M 28.91M USD | 1.10 | TRY 0.49 0.02 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.68 0.18 USD |
+9.86
|
TRY 852.00M 26.76M USD | TRY 6.45M 202.49K USD | TRY 5.17 0.16 USD | TRY 5.68 0.18 USD | TRY 852.00M 26.76M USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.29 0.07 USD |
-2.55
|
TRY 824.40M 25.89M USD | TRY 12.32M 386.86K USD | TRY 2.24 0.07 USD | TRY 2.39 0.08 USD | TRY 824.40M 25.89M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.49 0.08 USD |
+3.75
|
TRY 806.76M 25.34M USD | TRY 2.89M 90.68K USD | TRY 2.40 0.08 USD | TRY 2.50 0.08 USD | TRY 806.76M 25.34M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.34 0.04 USD |
+3.88
|
TRY 802.58M 25.2M USD | TRY 5.26M 165.04K USD | TRY 1.30 0.04 USD | TRY 1.36 0.04 USD | TRY 802.58M 25.2M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 17.83 0.56 USD |
+1.6
|
TRY 784.52M 24.64M USD | TRY 1.36M 42.85K USD | TRY 17.28 0.54 USD | TRY 18.23 0.57 USD | TRY 784.52M 24.64M USD | 11.57 | TRY 1.54 0.05 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 8.06 0.25 USD |
+9.96
|
TRY 624.24M 19.6M USD | TRY 16.54M 519.55K USD | TRY 7.29 0.23 USD | TRY 8.06 0.25 USD | TRY 624.24M 19.6M USD | 21.21 | TRY 0.38 0.01 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 11.50 0.36 USD |
+3.79
|
TRY 573.56M 18.01M USD | TRY 383.87K 12.06K USD | TRY 11.08 0.35 USD | TRY 11.50 0.36 USD | TRY 573.56M 18.01M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 30.22 0.95 USD |
+0.8
|
TRY 551.68M 17.33M USD | TRY 145.21K 4.56K USD | TRY 29.28 0.92 USD | TRY 30.90 0.97 USD | TRY 551.68M 17.33M USD | 1.94 | TRY 15.55 0.49 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.86 0.18 USD |
+1.91
|
TRY 548.50M 17.23M USD | TRY 183.71K 5.77K USD | TRY 5.78 0.18 USD | TRY 6.00 0.19 USD | TRY 548.50M 17.23M USD | 65.11 | TRY 0.09 0.002 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 68.50 2.15 USD |
+4.98
|
TRY 508.61M 15.97M USD | TRY 117.51K 3.69K USD | TRY 64.90 2.04 USD | TRY 69.00 2.17 USD | TRY 508.61M 15.97M USD | 17.97 | TRY 3.81 0.12 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.90 0.12 USD |
0
|
TRY 423.38M 13.3M USD | TRY 139.46K 4.38K USD | TRY 3.80 0.12 USD | TRY 3.94 0.12 USD | TRY 423.38M 13.3M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.51 0.05 USD |
+1.34
|
TRY 380.83M 11.96M USD | TRY 625.86K 19.65K USD | TRY 1.48 0.05 USD | TRY 1.52 0.05 USD | TRY 380.83M 11.96M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.32 0.1 USD |
+1.22
|
TRY 373.17M 11.72M USD | TRY 538.65K 16.92K USD | TRY 3.25 0.1 USD | TRY 3.33 0.1 USD | TRY 373.17M 11.72M USD | 110.66 | TRY 0.03 0.0009 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,890.00 404.8 USD |
+1.66
|
TRY 143.36B 4.5B USD | TRY 3.38K 106.21 USD | TRY 12,537.50 393.73 USD | TRY 13,045.00 409.67 USD | TRY 143.36B 4.5B USD | 25.57 | TRY 504.00 15.83 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 369.25 11.6 USD |
+0.89
|
TRY 36.95B 1.16B USD | TRY 24.68K 775.16 USD | TRY 363.25 11.41 USD | TRY 372.00 11.68 USD | TRY 36.95B 1.16B USD | 0 | -TRY 12.50 -0.3 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,333.00 41.86 USD |
+1.83
|
TRY 32.39B 1.02B USD | TRY 16.04K 503.7 USD | TRY 1,310.00 41.14 USD | TRY 1,339.00 42.05 USD | TRY 32.39B 1.02B USD | 8.72 | TRY 152.81 4.8 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 582.50 18.29 USD |
+3.93
|
TRY 6.29B 197.57M USD | TRY 23.06K 724.28 USD | TRY 550.00 17.27 USD | TRY 593.00 18.62 USD | TRY 6.29B 197.57M USD | 0 | -TRY 76.20 -2.3 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 97.10 3.05 USD |
+2.43
|
TRY 1.94B 60.99M USD | TRY 21.44K 673.22 USD | TRY 95.15 2.99 USD | TRY 98.50 3.09 USD | TRY 1.94B 60.99M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 225.20 7.07 USD |
-1.96
|
TRY 1.65B 51.96M USD | TRY 70.53K 2.21K USD | TRY 221.00 6.94 USD | TRY 236.80 7.44 USD | TRY 1.65B 51.96M USD | 0 | -TRY 8.00 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 53.30 1.67 USD |
+0.66
|
TRY 1.12B 35.15M USD | TRY 41.72K 1.31K USD | TRY 52.10 1.64 USD | TRY 53.55 1.68 USD | TRY 1.12B 35.15M USD | 0 | -TRY 2.30 -0.07 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 11.90 0.37 USD |
-4.65
|
TRY 158.71M 4.98M USD | TRY 69.12K 2.17K USD | TRY 11.90 0.37 USD | TRY 12.48 0.39 USD | TRY 158.71M 4.98M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
