Del País: Turquía Bolsa de valores: Istanbul Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (79)
Istanbul (79)
Industria (79)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 342.50 10.76 USD |
-0.65
|
TRY 1.56T 49.05B USD | TRY 3.70M 116.18K USD | TRY 342.00 10.74 USD | TRY 345.00 10.83 USD | TRY 1.56T 49.05B USD | 35.02 | TRY 9.78 0.31 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 205.70 6.46 USD |
-1.2
|
TRY 521.20B 16.37B USD | TRY 7.95M 170.47K USD | TRY 205.30 6.45 USD | TRY 207.80 6.53 USD | TRY 521.20B 16.37B USD | 40.00 | TRY 5.14 0.16 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 81.90 2.57 USD |
-0.55
|
TRY 480.16B 15.08B USD | TRY 1.20M 37.56K USD | TRY 81.65 2.56 USD | TRY 82.35 2.59 USD | TRY 480.16B 15.08B USD | 16.02 | TRY 5.11 0.16 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 321.25 10.09 USD |
+0.71
|
TRY 440.85B 13.84B USD | TRY 6.52M 204.87K USD | TRY 315.00 9.89 USD | TRY 322.75 10.14 USD | TRY 440.85B 13.84B USD | 0 | -TRY 9.24 -0.2 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 169.10 5.31 USD |
-4.57
|
TRY 168.76B 5.3B USD | TRY 17.46M 548.34K USD | TRY 169.10 5.31 USD | TRY 179.60 5.64 USD | TRY 168.76B 5.3B USD | 18.02 | TRY 9.38 0.29 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 299.25 9.4 USD |
-0.58
|
TRY 108.71B 3.41B USD | TRY 375.07K 11.78K USD | TRY 298.00 9.36 USD | TRY 300.25 9.43 USD | TRY 108.71B 3.41B USD | 14.08 | TRY 21.24 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.76 1.12 USD |
-0.72
|
TRY 107.01B 3.36B USD | TRY 6.23M 195.52K USD | TRY 35.60 1.12 USD | TRY 36.00 1.13 USD | TRY 107.01B 3.36B USD | 8.70 | TRY 4.11 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 156.90 4.93 USD |
-0.82
|
TRY 78.45B 2.46B USD | TRY 1.28M 40.31K USD | TRY 156.00 4.9 USD | TRY 157.80 4.96 USD | TRY 78.45B 2.46B USD | 461.47 | TRY 0.34 0.01 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.44 0.86 USD |
-1.93
|
TRY 66.83B 2.1B USD | TRY 704.05K 22.11K USD | TRY 27.40 0.86 USD | TRY 28.10 0.88 USD | TRY 66.83B 2.1B USD | 14.14 | TRY 1.94 0.06 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.64 0.81 USD |
+0.08
|
TRY 51.28B 1.61B USD | TRY 354.84K 11.14K USD | TRY 25.50 0.8 USD | TRY 25.74 0.81 USD | TRY 51.28B 1.61B USD | 15.82 | TRY 1.62 0.05 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 106.40 3.34 USD |
-0.28
|
TRY 44.32B 1.39B USD | TRY 355.83K 11.17K USD | TRY 105.90 3.33 USD | TRY 107.40 3.37 USD | TRY 44.32B 1.39B USD | 7.08 | TRY 15.01 0.47 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.71 0.52 USD |
-1.65
|
TRY 42.99B 1.35B USD | TRY 3.94M 123.75K USD | TRY 16.69 0.52 USD | TRY 17.00 0.53 USD | TRY 42.99B 1.35B USD | 5.42 | TRY 3.08 0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.99 0.5 USD |
+0.69
|
TRY 31.18B 979.21M USD | TRY 139.55K 4.38K USD | TRY 15.82 0.5 USD | TRY 16.02 0.5 USD | TRY 31.18B 979.21M USD | 5.34 | TRY 2.99 0.09 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 26.72 0.84 USD |
-1.91
|
TRY 22.18B 696.48M USD | TRY 4.32M 135.63K USD | TRY 26.54 0.83 USD | TRY 27.90 0.88 USD | TRY 22.18B 696.48M USD | 9.64 | TRY 2.77 0.09 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 34.22 1.07 USD |
0
|
TRY 18.65B 585.69M USD | TRY 91.62K 2.88K USD | TRY 34.08 1.07 USD | TRY 34.56 1.09 USD | TRY 18.65B 585.69M USD | 11.84 | TRY 2.89 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 159.20 5 USD |
+0.51
|
TRY 16.72B 524.96M USD | TRY 57.41K 1.8K USD | TRY 157.70 4.95 USD | TRY 160.80 5.05 USD | TRY 16.72B 524.96M USD | 0 | -TRY 9.37 -0.2 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 34.36 1.08 USD |
+1.84
|
TRY 15.81B 496.37M USD | TRY 4.69M 147.3K USD | TRY 33.58 1.05 USD | TRY 34.68 1.09 USD | TRY 15.81B 496.37M USD | 9.73 | TRY 3.53 0.11 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 147.90 4.64 USD |
-0.94
|
TRY 11.83B 371.58M USD | TRY 49.72K 1.56K USD | TRY 147.60 4.64 USD | TRY 151.50 4.76 USD | TRY 11.83B 371.58M USD | 16.09 | TRY 9.19 0.29 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 29.54 0.93 USD |
-1.53
|
TRY 11.39B 357.62M USD | TRY 715.48K 22.47K USD | TRY 29.46 0.93 USD | TRY 30.10 0.95 USD | TRY 11.39B 357.62M USD | 0 | -TRY 3.84 -0.1 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 22.26 0.7 USD |
+1.27
|
TRY 8.29B 260.38M USD | TRY 2.72M 85.29K USD | TRY 21.70 0.68 USD | TRY 22.50 0.71 USD | TRY 8.29B 260.38M USD | 9.43 | TRY 2.36 0.07 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 80.00 2.51 USD |
-0.25
|
TRY 8.00B 251.24M USD | TRY 76.11K 2.39K USD | TRY 79.75 2.5 USD | TRY 80.70 2.53 USD | TRY 8.00B 251.24M USD | 18.56 | TRY 4.31 0.14 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 19.08 0.6 USD |
-1.75
|
TRY 7.63B 239.68M USD | TRY 1.58M 49.73K USD | TRY 19.06 0.6 USD | TRY 19.61 0.62 USD | TRY 7.63B 239.68M USD | 8.95 | TRY 2.13 0.07 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 7.64 0.24 USD |
+1.19
|
TRY 6.88B 215.94M USD | TRY 2.81M 88.1K USD | TRY 7.47 0.23 USD | TRY 7.73 0.24 USD | TRY 6.88B 215.94M USD | 28.29 | TRY 0.27 0.008 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 11.52 0.36 USD |
+5.88
|
TRY 5.76B 180.89M USD | TRY 2.35M 73.84K USD | TRY 10.30 0.32 USD | TRY 11.75 0.37 USD | TRY 5.76B 180.89M USD | 0 | -TRY 3.06 -0.09 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 49.98 1.57 USD |
+0.12
|
TRY 5.75B 180.5M USD | TRY 85.68K 2.69K USD | TRY 49.64 1.56 USD | TRY 50.70 1.59 USD | TRY 5.75B 180.5M USD | 0 | -TRY 43.50 -1.3 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 22.00 0.69 USD |
+3.29
|
TRY 5.72B 179.55M USD | TRY 933.34K 29.31K USD | TRY 21.28 0.67 USD | TRY 22.80 0.72 USD | TRY 5.72B 179.55M USD | 0 | -TRY 1.44 -0.04 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.23 0.1 USD |
-1.22
|
TRY 5.69B 178.73M USD | TRY 1.33M 41.88K USD | TRY 3.23 0.1 USD | TRY 3.30 0.1 USD | TRY 5.69B 178.73M USD | 14.04 | TRY 0.23 0.007 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.15 0.16 USD |
+0.19
|
TRY 5.56B 174.67M USD | TRY 2.16M 67.73K USD | TRY 5.14 0.16 USD | TRY 5.20 0.16 USD | TRY 5.56B 174.67M USD | 1.95 | TRY 2.64 0.08 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.52 0.08 USD |
+2.02
|
TRY 5.29B 166.19M USD | TRY 5.64M 177.03K USD | TRY 2.46 0.08 USD | TRY 2.56 0.08 USD | TRY 5.29B 166.19M USD | 63.00 | TRY 0.04 0.001 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.69 0.05 USD |
+4.97
|
TRY 4.46B 140.11M USD | TRY 20.19M 634.15K USD | TRY 1.62 0.05 USD | TRY 1.74 0.05 USD | TRY 4.46B 140.11M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.94 0.09 USD |
-0.34
|
TRY 4.41B 138.49M USD | TRY 18.46M 579.65K USD | TRY 2.91 0.09 USD | TRY 3.05 0.1 USD | TRY 4.41B 138.49M USD | 8.77 | TRY 0.34 0.01 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 18.77 0.59 USD |
+0.27
|
TRY 4.05B 127.17M USD | TRY 169.96K 5.34K USD | TRY 18.73 0.59 USD | TRY 18.99 0.6 USD | TRY 4.05B 127.17M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.88 0.12 USD |
+0.26
|
TRY 3.40B 106.71M USD | TRY 625.84K 19.65K USD | TRY 3.87 0.12 USD | TRY 3.90 0.12 USD | TRY 3.40B 106.71M USD | 16.16 | TRY 0.24 0.007 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 40.78 1.28 USD |
-2.3
|
TRY 3.15B 98.93M USD | TRY 365.60K 11.48K USD | TRY 40.20 1.26 USD | TRY 42.30 1.33 USD | TRY 3.15B 98.93M USD | 17.42 | TRY 2.34 0.07 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 2.38 0.07 USD |
0
|
TRY 3.09B 97.17M USD | TRY 1.51M 47.36K USD | TRY 2.38 0.07 USD | TRY 2.38 0.07 USD | TRY 3.09B 97.17M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 11.04 0.35 USD |
+9.96
|
TRY 2.93B 91.88M USD | TRY 3.82M 119.86K USD | TRY 10.30 0.32 USD | TRY 11.04 0.35 USD | TRY 2.93B 91.88M USD | 0 | -TRY 10.41 -0.3 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.15 0.04 USD |
+1.77
|
TRY 2.48B 77.76M USD | TRY 11.64M 365.68K USD | TRY 1.13 0.04 USD | TRY 1.16 0.04 USD | TRY 2.48B 77.76M USD | 6.05 | TRY 0.19 0.005 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.74 0.02 USD |
-1.33
|
TRY 2.22B 69.72M USD | TRY 5.97M 187.36K USD | TRY 0.74 0.02 USD | TRY 0.75 0.02 USD | TRY 2.22B 69.72M USD | 0 | -TRY 1.70 -0.05 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 9.11 0.29 USD |
+3.29
|
TRY 2.04B 64.09M USD | TRY 1.78M 55.8K USD | TRY 8.82 0.28 USD | TRY 9.43 0.3 USD | TRY 2.04B 64.09M USD | 0 | -TRY 2.32 -0.07 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 10.32 0.32 USD |
+0.49
|
TRY 1.97B 61.73M USD | TRY 1.11M 34.78K USD | TRY 10.25 0.32 USD | TRY 10.42 0.33 USD | TRY 1.97B 61.73M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 21.54 0.68 USD |
+4.16
|
TRY 1.81B 56.98M USD | TRY 1.53M 48.04K USD | TRY 20.38 0.64 USD | TRY 21.92 0.69 USD | TRY 1.81B 56.98M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.24 0.07 USD |
0
|
TRY 1.77B 55.64M USD | TRY 1.34M 42K USD | TRY 2.24 0.07 USD | TRY 2.28 0.07 USD | TRY 1.77B 55.64M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 77.25 2.43 USD |
-0.32
|
TRY 1.76B 55.19M USD | TRY 53.86K 1.69K USD | TRY 76.50 2.4 USD | TRY 78.35 2.46 USD | TRY 1.76B 55.19M USD | 16.72 | TRY 4.62 0.15 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 108.20 3.4 USD |
-1.37
|
TRY 1.62B 50.97M USD | TRY 182.23K 5.72K USD | TRY 107.60 3.38 USD | TRY 111.70 3.51 USD | TRY 1.62B 50.97M USD | 30.82 | TRY 3.51 0.11 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 41.16 1.29 USD |
+8.66
|
TRY 1.61B 50.41M USD | TRY 582.75K 18.3K USD | TRY 38.90 1.22 USD | TRY 41.66 1.31 USD | TRY 1.61B 50.41M USD | 0 | -TRY 1.20 -0.03 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 10.14 0.32 USD |
-0.69
|
TRY 1.52B 47.77M USD | TRY 347.13K 10.9K USD | TRY 10.07 0.32 USD | TRY 10.26 0.32 USD | TRY 1.52B 47.77M USD | 2.95 | TRY 3.43 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 17.76 0.56 USD |
-1.22
|
TRY 1.41B 44.17M USD | TRY 140.56K 4.41K USD | TRY 17.71 0.56 USD | TRY 18.09 0.57 USD | TRY 1.41B 44.17M USD | 0 | -TRY 4.04 -0.1 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 13.95 0.44 USD |
-0.99
|
TRY 1.39B 43.67M USD | TRY 55.82K 1.75K USD | TRY 13.85 0.43 USD | TRY 14.35 0.45 USD | TRY 1.39B 43.67M USD | 0 | -TRY 2,731.00 -85.7 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.42 0.2 USD |
+1.42
|
TRY 1.28B 40.32M USD | TRY 139.01K 4.37K USD | TRY 6.32 0.2 USD | TRY 6.43 0.2 USD | TRY 1.28B 40.32M USD | 0 | -TRY 0.91 -0.02 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.95 0.19 USD |
0
|
TRY 1.23B 38.52M USD | TRY 571.75K 17.96K USD | TRY 5.90 0.19 USD | TRY 6.07 0.19 USD | TRY 1.23B 38.52M USD | 0 | -TRY 1.28 -0.04 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 3.56 0.11 USD |
+9.88
|
TRY 1.21B 38.13M USD | TRY 7.46M 234.38K USD | TRY 3.40 0.11 USD | TRY 3.56 0.11 USD | TRY 1.21B 38.13M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 3.67 0.12 USD |
-9.83
|
TRY 1.21B 38.09M USD | TRY 4.36M 137.03K USD | TRY 3.67 0.12 USD | TRY 3.67 0.12 USD | TRY 1.21B 38.09M USD | 0.38 | TRY 9.45 0.3 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 16.47 0.52 USD |
+0.43
|
TRY 1.17B 36.85M USD | TRY 214.18K 6.73K USD | TRY 16.33 0.51 USD | TRY 16.71 0.52 USD | TRY 1.17B 36.85M USD | 0 | -TRY 4.27 -0.1 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.59 0.18 USD |
+1.82
|
TRY 1.12B 35.11M USD | TRY 237.40K 7.46K USD | TRY 5.42 0.17 USD | TRY 5.61 0.18 USD | TRY 1.12B 35.11M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.94 0.03 USD |
0
|
TRY 1.07B 33.67M USD | TRY 1.73M 54.47K USD | TRY 0.94 0.03 USD | TRY 0.96 0.03 USD | TRY 1.07B 33.67M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.40 0.01 USD |
0
|
TRY 980.00M 30.78M USD | TRY 170.41K 5.35K USD | TRY 0.40 0.01 USD | TRY 0.40 0.01 USD | TRY 980.00M 30.78M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.90 0.15 USD |
+0.2
|
TRY 930.20M 29.21M USD | TRY 135.15K 3.46K USD | TRY 4.85 0.15 USD | TRY 4.95 0.16 USD | TRY 930.20M 29.21M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.54 0.02 USD |
0
|
TRY 920.71M 28.91M USD | TRY 6.96K 218.7 USD | TRY 0.54 0.02 USD | TRY 0.54 0.02 USD | TRY 920.71M 28.91M USD | 1.10 | TRY 0.49 0.02 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.73 0.18 USD |
+0.88
|
TRY 859.50M 26.99M USD | TRY 7.59M 238.47K USD | TRY 5.54 0.17 USD | TRY 5.95 0.19 USD | TRY 859.50M 26.99M USD | 0 | -TRY 1.43 -0.04 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.25 0.07 USD |
0
|
TRY 810.00M 25.44M USD | TRY 2.89M 90.89K USD | TRY 2.22 0.07 USD | TRY 2.27 0.07 USD | TRY 810.00M 25.44M USD | 0 | -TRY 0.97 -0.03 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.48 0.08 USD |
+2.06
|
TRY 803.52M 25.23M USD | TRY 1.38M 43.45K USD | TRY 2.45 0.08 USD | TRY 2.52 0.08 USD | TRY 803.52M 25.23M USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.34 0.04 USD |
+2.29
|
TRY 802.58M 25.2M USD | TRY 2.12M 66.72K USD | TRY 1.31 0.04 USD | TRY 1.36 0.04 USD | TRY 802.58M 25.2M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 18.13 0.57 USD |
+0.72
|
TRY 797.72M 25.05M USD | TRY 115.46K 3.63K USD | TRY 17.99 0.56 USD | TRY 18.50 0.58 USD | TRY 797.72M 25.05M USD | 12.00 | TRY 1.51 0.05 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 8.49 0.27 USD |
+5.33
|
TRY 657.55M 20.65M USD | TRY 8.61M 270.5K USD | TRY 8.13 0.26 USD | TRY 8.77 0.28 USD | TRY 657.55M 20.65M USD | 22.34 | TRY 0.38 0.01 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 11.48 0.37 USD |
+1.59
|
TRY 580.05M 18.22M USD | TRY 157.29K 3.84K USD | TRY 11.30 0.35 USD | TRY 11.64 0.37 USD | TRY 580.05M 18.22M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 30.86 0.97 USD |
+3.63
|
TRY 563.36M 17.69M USD | TRY 180.30K 5.66K USD | TRY 28.16 0.88 USD | TRY 31.14 0.98 USD | TRY 563.36M 17.69M USD | 1.97 | TRY 15.66 0.49 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.97 0.19 USD |
+1.36
|
TRY 558.79M 17.55M USD | TRY 70.38K 2.21K USD | TRY 5.88 0.18 USD | TRY 6.05 0.19 USD | TRY 558.79M 17.55M USD | 66.33 | TRY 0.09 0.002 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 67.90 2.13 USD |
+2.65
|
TRY 504.16M 15.83M USD | TRY 55.76K 1.75K USD | TRY 66.15 2.08 USD | TRY 69.65 2.19 USD | TRY 504.16M 15.83M USD | 17.82 | TRY 3.81 0.12 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.85 0.12 USD |
-0.77
|
TRY 417.95M 13.13M USD | TRY 115.77K 3.64K USD | TRY 3.75 0.12 USD | TRY 3.87 0.12 USD | TRY 417.95M 13.13M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.51 0.05 USD |
+1.34
|
TRY 380.83M 11.96M USD | TRY 97.75K 3.07K USD | TRY 1.49 0.05 USD | TRY 1.52 0.05 USD | TRY 380.83M 11.96M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.28 0.1 USD |
+0.61
|
TRY 368.67M 11.58M USD | TRY 215.20K 6.76K USD | TRY 3.24 0.1 USD | TRY 3.31 0.1 USD | TRY 368.67M 11.58M USD | 109.33 | TRY 0.03 0.0009 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,842.50 403.31 USD |
+1.14
|
TRY 142.83B 4.49B USD | TRY 500.00 15.7 USD | TRY 12,787.50 401.58 USD | TRY 12,905.00 405.27 USD | TRY 142.83B 4.49B USD | 22.78 | TRY 563.58 17.7 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 364.25 11.44 USD |
-0.55
|
TRY 36.45B 1.14B USD | TRY 7.32K 229.82 USD | TRY 364.00 11.43 USD | TRY 367.50 11.54 USD | TRY 36.45B 1.14B USD | 0 | -TRY 12.49 -0.3 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,294.00 40.64 USD |
-1.67
|
TRY 31.44B 987.49M USD | TRY 5.22K 163.81 USD | TRY 1,282.00 40.26 USD | TRY 1,317.00 41.36 USD | TRY 31.44B 987.49M USD | 8.46 | TRY 152.81 4.8 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 573.00 17.99 USD |
-0.17
|
TRY 6.19B 194.34M USD | TRY 4.54K 142.48 USD | TRY 568.50 17.85 USD | TRY 582.50 18.29 USD | TRY 6.19B 194.34M USD | 0 | -TRY 76.20 -2.3 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 96.25 3.02 USD |
-0.16
|
TRY 1.92B 60.45M USD | TRY 3.14K 98.52 USD | TRY 96.05 3.02 USD | TRY 97.90 3.07 USD | TRY 1.92B 60.45M USD | 0 | -TRY 2.33 -0.07 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 240.10 7.54 USD |
+6.24
|
TRY 1.76B 55.4M USD | TRY 60.51K 1.9K USD | TRY 225.20 7.07 USD | TRY 242.00 7.6 USD | TRY 1.76B 55.4M USD | 0 | -TRY 8.00 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 52.45 1.65 USD |
+0.77
|
TRY 1.10B 34.59M USD | TRY 14.54K 456.62 USD | TRY 52.05 1.63 USD | TRY 53.25 1.67 USD | TRY 1.10B 34.59M USD | 0 | -TRY 2.30 -0.07 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 11.80 0.37 USD |
-0.84
|
TRY 157.38M 4.94M USD | TRY 2.30K 72.17 USD | TRY 11.80 0.37 USD | TRY 11.80 0.37 USD | TRY 157.38M 4.94M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
