Del País: Turquía Bolsa de valores: Istanbul Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (79)
Istanbul (79)
Industria (79)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 347.00 10.9 USD |
+0.65
|
TRY 1.58T 49.69B USD | TRY 21.46M 673.89K USD | TRY 338.25 10.62 USD | TRY 348.00 10.93 USD | TRY 1.58T 49.69B USD | 35.48 | TRY 9.78 0.31 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 208.40 6.54 USD |
+0.1
|
TRY 528.30B 16.59B USD | TRY 26.35M 827.66K USD | TRY 204.70 6.43 USD | TRY 210.40 6.61 USD | TRY 528.30B 16.59B USD | 40.54 | TRY 5.14 0.16 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 83.45 2.62 USD |
+1.34
|
TRY 489.25B 15.36B USD | TRY 4.24M 133.14K USD | TRY 81.65 2.56 USD | TRY 83.50 2.62 USD | TRY 489.25B 15.36B USD | 16.04 | TRY 5.20 0.16 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 321.75 10.1 USD |
+0.86
|
TRY 441.53B 13.87B USD | TRY 17.06M 535.73K USD | TRY 315.00 9.89 USD | TRY 322.75 10.14 USD | TRY 441.53B 13.87B USD | 0 | -TRY 9.37 -0.2 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 170.40 5.34 USD |
-3.84
|
TRY 169.66B 5.33B USD | TRY 39.50M 1.2M USD | TRY 167.20 5.25 USD | TRY 179.60 5.64 USD | TRY 169.66B 5.33B USD | 18.12 | TRY 9.38 0.29 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 302.25 9.47 USD |
+0.42
|
TRY 109.53B 3.44B USD | TRY 1.10M 33.45K USD | TRY 298.00 9.36 USD | TRY 302.75 9.51 USD | TRY 109.53B 3.44B USD | 14.19 | TRY 21.24 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 36.06 1.13 USD |
+0.11
|
TRY 107.91B 3.39B USD | TRY 16.33M 512.95K USD | TRY 35.60 1.12 USD | TRY 36.34 1.14 USD | TRY 107.91B 3.39B USD | 8.77 | TRY 4.11 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 156.60 4.92 USD |
-1.01
|
TRY 78.30B 2.46B USD | TRY 3.59M 112.81K USD | TRY 156.00 4.9 USD | TRY 158.00 4.96 USD | TRY 78.30B 2.46B USD | 460.58 | TRY 0.34 0.01 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.72 0.87 USD |
-0.93
|
TRY 67.51B 2.12B USD | TRY 1.72M 54.09K USD | TRY 27.40 0.86 USD | TRY 28.10 0.88 USD | TRY 67.51B 2.12B USD | 14.28 | TRY 1.94 0.06 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.62 0.8 USD |
0
|
TRY 51.24B 1.61B USD | TRY 1.39M 43.67K USD | TRY 25.32 0.8 USD | TRY 25.84 0.81 USD | TRY 51.24B 1.61B USD | 15.81 | TRY 1.62 0.05 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 109.80 3.45 USD |
+2.91
|
TRY 45.73B 1.44B USD | TRY 2.10M 65.98K USD | TRY 105.90 3.33 USD | TRY 111.00 3.49 USD | TRY 45.73B 1.44B USD | 7.08 | TRY 15.49 0.49 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.86 0.53 USD |
-0.77
|
TRY 43.38B 1.36B USD | TRY 11.15M 350.11K USD | TRY 16.65 0.52 USD | TRY 17.00 0.53 USD | TRY 43.38B 1.36B USD | 5.43 | TRY 3.10 0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.85 0.5 USD |
-0.19
|
TRY 30.91B 970.63M USD | TRY 1.14M 35.66K USD | TRY 15.80 0.5 USD | TRY 16.02 0.5 USD | TRY 30.91B 970.63M USD | 5.23 | TRY 3.03 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.60 0.87 USD |
+1.32
|
TRY 22.91B 719.41M USD | TRY 9.19M 288.56K USD | TRY 26.54 0.83 USD | TRY 27.90 0.88 USD | TRY 22.91B 719.41M USD | 10.00 | TRY 2.76 0.09 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 33.58 1.05 USD |
-1.87
|
TRY 18.30B 574.74M USD | TRY 496.83K 15.6K USD | TRY 33.40 1.05 USD | TRY 34.56 1.09 USD | TRY 18.30B 574.74M USD | 11.78 | TRY 2.85 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 157.90 4.96 USD |
-0.32
|
TRY 16.58B 520.67M USD | TRY 134.19K 4.21K USD | TRY 157.70 4.95 USD | TRY 160.80 5.05 USD | TRY 16.58B 520.67M USD | 0 | -TRY 9.51 -0.2 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 35.62 1.12 USD |
+5.57
|
TRY 16.39B 514.57M USD | TRY 11.38M 357.38K USD | TRY 33.58 1.05 USD | TRY 35.92 1.13 USD | TRY 16.39B 514.57M USD | 9.49 | TRY 3.75 0.12 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 149.00 4.68 USD |
-0.2
|
TRY 11.92B 374.34M USD | TRY 74.24K 2.33K USD | TRY 147.50 4.63 USD | TRY 151.50 4.76 USD | TRY 11.92B 374.34M USD | 16.21 | TRY 9.19 0.29 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 30.14 0.95 USD |
+0.47
|
TRY 11.62B 364.89M USD | TRY 1.39M 43.55K USD | TRY 29.46 0.93 USD | TRY 30.26 0.95 USD | TRY 11.62B 364.89M USD | 0 | -TRY 3.84 -0.1 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 22.60 0.71 USD |
+2.82
|
TRY 8.42B 264.36M USD | TRY 9.44M 296.55K USD | TRY 21.70 0.68 USD | TRY 23.24 0.73 USD | TRY 8.42B 264.36M USD | 9.45 | TRY 2.39 0.08 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 80.05 2.51 USD |
-0.19
|
TRY 8.01B 251.39M USD | TRY 115.85K 3.64K USD | TRY 79.75 2.5 USD | TRY 80.70 2.53 USD | TRY 8.01B 251.39M USD | 18.57 | TRY 4.31 0.14 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 19.15 0.6 USD |
-1.39
|
TRY 7.66B 240.56M USD | TRY 3.38M 106.2K USD | TRY 19.03 0.6 USD | TRY 19.61 0.62 USD | TRY 7.66B 240.56M USD | 8.99 | TRY 2.13 0.07 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 7.58 0.24 USD |
+0.4
|
TRY 6.82B 214.24M USD | TRY 7.05M 221.45K USD | TRY 7.47 0.23 USD | TRY 7.79 0.24 USD | TRY 6.82B 214.24M USD | 28.07 | TRY 0.27 0.008 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 11.56 0.36 USD |
+6.25
|
TRY 5.78B 181.52M USD | TRY 3.52M 110.66K USD | TRY 10.30 0.32 USD | TRY 11.75 0.37 USD | TRY 5.78B 181.52M USD | 0 | -TRY 3.06 -0.09 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 49.74 1.56 USD |
-0.36
|
TRY 5.72B 179.64M USD | TRY 173.65K 5.45K USD | TRY 49.64 1.56 USD | TRY 50.70 1.59 USD | TRY 5.72B 179.64M USD | 0 | -TRY 43.50 -1.3 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 21.94 0.69 USD |
+3
|
TRY 5.70B 179.06M USD | TRY 1.32M 41.39K USD | TRY 21.28 0.67 USD | TRY 22.80 0.72 USD | TRY 5.70B 179.06M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.22 0.1 USD |
-1.53
|
TRY 5.67B 178.18M USD | TRY 3.05M 95.91K USD | TRY 3.21 0.1 USD | TRY 3.30 0.1 USD | TRY 5.67B 178.18M USD | 13.41 | TRY 0.24 0.007 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.15 0.16 USD |
+0.19
|
TRY 5.56B 174.67M USD | TRY 3.56M 111.93K USD | TRY 5.14 0.16 USD | TRY 5.20 0.16 USD | TRY 5.56B 174.67M USD | 1.95 | TRY 2.64 0.08 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.52 0.08 USD |
+2.02
|
TRY 5.29B 166.19M USD | TRY 10.27M 322.38K USD | TRY 2.46 0.08 USD | TRY 2.56 0.08 USD | TRY 5.29B 166.19M USD | 63.00 | TRY 0.04 0.001 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.67 0.05 USD |
+3.73
|
TRY 4.44B 139.29M USD | TRY 37.14M 1.1M USD | TRY 1.62 0.05 USD | TRY 1.74 0.05 USD | TRY 4.44B 139.29M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.94 0.09 USD |
-0.34
|
TRY 4.41B 138.49M USD | TRY 36.31M 1.14M USD | TRY 2.91 0.09 USD | TRY 3.05 0.1 USD | TRY 4.41B 138.49M USD | 8.77 | TRY 0.34 0.01 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 18.71 0.59 USD |
-0.05
|
TRY 4.04B 126.76M USD | TRY 267.92K 8.41K USD | TRY 18.70 0.59 USD | TRY 18.99 0.6 USD | TRY 4.04B 126.76M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.90 0.12 USD |
+0.78
|
TRY 3.42B 107.26M USD | TRY 2.12M 66.63K USD | TRY 3.87 0.12 USD | TRY 3.92 0.12 USD | TRY 3.42B 107.26M USD | 16.25 | TRY 0.24 0.007 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 42.38 1.33 USD |
+1.53
|
TRY 3.27B 102.81M USD | TRY 882.79K 27.72K USD | TRY 40.20 1.26 USD | TRY 42.88 1.35 USD | TRY 3.27B 102.81M USD | 18.11 | TRY 2.34 0.07 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 2.30 0.07 USD |
-3.36
|
TRY 2.99B 93.9M USD | TRY 4.83M 151.81K USD | TRY 2.30 0.07 USD | TRY 2.38 0.07 USD | TRY 2.99B 93.9M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 11.04 0.35 USD |
+9.96
|
TRY 2.93B 91.88M USD | TRY 4.11M 129.1K USD | TRY 10.30 0.32 USD | TRY 11.04 0.35 USD | TRY 2.93B 91.88M USD | 0 | -TRY 11.44 -0.3 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.15 0.04 USD |
+1.77
|
TRY 2.48B 77.76M USD | TRY 38.72M 1.22M USD | TRY 1.13 0.04 USD | TRY 1.17 0.04 USD | TRY 2.48B 77.76M USD | 6.05 | TRY 0.19 0.005 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.75 0.02 USD |
0
|
TRY 2.25B 70.66M USD | TRY 22.50M 706.51K USD | TRY 0.74 0.02 USD | TRY 0.76 0.02 USD | TRY 2.25B 70.66M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 9.03 0.28 USD |
+2.38
|
TRY 2.02B 63.52M USD | TRY 2.83M 88.78K USD | TRY 8.82 0.28 USD | TRY 9.43 0.3 USD | TRY 2.02B 63.52M USD | 0 | -TRY 2.32 -0.07 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 10.27 0.32 USD |
0
|
TRY 1.96B 61.43M USD | TRY 2.87M 90.18K USD | TRY 10.25 0.32 USD | TRY 10.43 0.33 USD | TRY 1.96B 61.43M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 21.18 0.67 USD |
+2.42
|
TRY 1.78B 56.03M USD | TRY 4.08M 128.02K USD | TRY 20.38 0.64 USD | TRY 22.26 0.7 USD | TRY 1.78B 56.03M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.23 0.07 USD |
-0.45
|
TRY 1.76B 55.4M USD | TRY 2.70M 84.67K USD | TRY 2.23 0.07 USD | TRY 2.28 0.07 USD | TRY 1.76B 55.4M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 78.00 2.43 USD |
+0.65
|
TRY 1.76B 55.3M USD | TRY 119.04K 3.57K USD | TRY 76.50 2.4 USD | TRY 78.35 2.46 USD | TRY 1.76B 55.3M USD | 16.75 | TRY 4.62 0.15 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 41.66 1.31 USD |
+9.98
|
TRY 1.62B 51.02M USD | TRY 836.82K 26.28K USD | TRY 38.90 1.22 USD | TRY 41.66 1.31 USD | TRY 1.62B 51.02M USD | 0 | -TRY 1.32 -0.04 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 108.10 3.39 USD |
-1.46
|
TRY 1.62B 50.92M USD | TRY 436.44K 13.71K USD | TRY 106.60 3.35 USD | TRY 111.70 3.51 USD | TRY 1.62B 50.92M USD | 30.79 | TRY 3.51 0.11 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 10.20 0.32 USD |
-0.1
|
TRY 1.53B 48.05M USD | TRY 747.69K 23.48K USD | TRY 10.07 0.32 USD | TRY 10.26 0.32 USD | TRY 1.53B 48.05M USD | 2.97 | TRY 3.43 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 17.83 0.56 USD |
-0.83
|
TRY 1.41B 44.35M USD | TRY 264.31K 8.3K USD | TRY 17.69 0.56 USD | TRY 18.09 0.57 USD | TRY 1.41B 44.35M USD | 0 | -TRY 4.18 -0.1 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 14.02 0.44 USD |
-0.5
|
TRY 1.40B 43.89M USD | TRY 122.33K 3.84K USD | TRY 13.85 0.43 USD | TRY 14.35 0.45 USD | TRY 1.40B 43.89M USD | 0 | -TRY 2,817.00 -88.4 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 3.85 0.12 USD |
-5.41
|
TRY 1.27B 39.96M USD | TRY 47.83M 1.5M USD | TRY 3.67 0.12 USD | TRY 3.85 0.12 USD | TRY 1.27B 39.96M USD | 0.45 | TRY 8.51 0.27 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.35 0.2 USD |
+0.32
|
TRY 1.27B 39.88M USD | TRY 357.11K 11.21K USD | TRY 6.32 0.2 USD | TRY 6.43 0.2 USD | TRY 1.27B 39.88M USD | 0 | -TRY 0.91 -0.02 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.99 0.19 USD |
+0.67
|
TRY 1.23B 38.78M USD | TRY 1.10M 34.46K USD | TRY 5.90 0.19 USD | TRY 6.07 0.19 USD | TRY 1.23B 38.78M USD | 0 | -TRY 1.28 -0.04 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 3.56 0.11 USD |
+9.88
|
TRY 1.21B 38.13M USD | TRY 35.11M 1.1M USD | TRY 3.40 0.11 USD | TRY 3.56 0.11 USD | TRY 1.21B 38.13M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 16.33 0.51 USD |
-0.43
|
TRY 1.16B 36.54M USD | TRY 630.78K 19.81K USD | TRY 16.30 0.51 USD | TRY 16.71 0.52 USD | TRY 1.16B 36.54M USD | 0 | -TRY 4.14 -0.1 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.60 0.18 USD |
+2
|
TRY 1.12B 35.17M USD | TRY 1.22M 38.29K USD | TRY 5.42 0.17 USD | TRY 5.77 0.18 USD | TRY 1.12B 35.17M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.95 0.03 USD |
+1.06
|
TRY 1.08B 34.03M USD | TRY 3.56M 111.88K USD | TRY 0.94 0.03 USD | TRY 0.96 0.03 USD | TRY 1.08B 34.03M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.39 0.01 USD |
-2.5
|
TRY 955.50M 30.01M USD | TRY 2.96M 93K USD | TRY 0.39 0.01 USD | TRY 0.40 0.01 USD | TRY 955.50M 30.01M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.86 0.15 USD |
-0.61
|
TRY 922.58M 28.97M USD | TRY 299.71K 9.23K USD | TRY 4.83 0.15 USD | TRY 4.95 0.16 USD | TRY 922.58M 28.97M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.53 0.02 USD |
-1.85
|
TRY 903.66M 28.38M USD | TRY 964.32K 30.28K USD | TRY 0.53 0.02 USD | TRY 0.54 0.02 USD | TRY 903.66M 28.38M USD | 1.08 | TRY 0.49 0.02 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.61 0.18 USD |
-1.23
|
TRY 841.50M 26.43M USD | TRY 13.37M 419.86K USD | TRY 5.54 0.17 USD | TRY 5.95 0.19 USD | TRY 841.50M 26.43M USD | 0 | -TRY 1.43 -0.04 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.23 0.07 USD |
-0.89
|
TRY 802.80M 25.21M USD | TRY 4.93M 154.36K USD | TRY 2.22 0.07 USD | TRY 2.27 0.07 USD | TRY 802.80M 25.21M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.34 0.04 USD |
+2.29
|
TRY 802.58M 25.2M USD | TRY 5.83M 183.18K USD | TRY 1.31 0.04 USD | TRY 1.38 0.04 USD | TRY 802.58M 25.2M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.46 0.08 USD |
+1.23
|
TRY 797.04M 25.03M USD | TRY 2.27M 71.38K USD | TRY 2.45 0.08 USD | TRY 2.52 0.08 USD | TRY 797.04M 25.03M USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 17.92 0.56 USD |
-0.44
|
TRY 788.48M 24.76M USD | TRY 540.37K 16.97K USD | TRY 17.81 0.56 USD | TRY 18.57 0.58 USD | TRY 788.48M 24.76M USD | 11.63 | TRY 1.54 0.05 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 8.60 0.27 USD |
+6.7
|
TRY 666.07M 20.92M USD | TRY 13.32M 418.16K USD | TRY 8.13 0.26 USD | TRY 8.77 0.28 USD | TRY 666.07M 20.92M USD | 20.47 | TRY 0.42 0.01 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 32.36 1.02 USD |
+8.66
|
TRY 590.74M 18.55M USD | TRY 382.52K 12.01K USD | TRY 28.16 0.88 USD | TRY 32.74 1.03 USD | TRY 590.74M 18.55M USD | 2.08 | TRY 15.55 0.49 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 11.48 0.36 USD |
+1.59
|
TRY 566.58M 17.79M USD | TRY 402.95K 12.31K USD | TRY 11.25 0.35 USD | TRY 11.64 0.37 USD | TRY 566.58M 17.79M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.94 0.19 USD |
+0.85
|
TRY 555.98M 17.46M USD | TRY 252.05K 7.92K USD | TRY 5.81 0.18 USD | TRY 6.05 0.19 USD | TRY 555.98M 17.46M USD | 66.00 | TRY 0.09 0.002 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 66.45 2.09 USD |
+0.45
|
TRY 493.39M 15.49M USD | TRY 99.66K 3.13K USD | TRY 66.15 2.08 USD | TRY 69.65 2.19 USD | TRY 493.39M 15.49M USD | 17.44 | TRY 3.81 0.12 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.83 0.12 USD |
-1.29
|
TRY 415.78M 13.06M USD | TRY 221.67K 6.96K USD | TRY 3.75 0.12 USD | TRY 3.87 0.12 USD | TRY 415.78M 13.06M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.58 0.05 USD |
+6.04
|
TRY 398.49M 12.51M USD | TRY 824.24K 25.88K USD | TRY 1.49 0.05 USD | TRY 1.60 0.05 USD | TRY 398.49M 12.51M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.31 0.1 USD |
+1.53
|
TRY 372.04M 11.68M USD | TRY 364.84K 11.46K USD | TRY 3.24 0.1 USD | TRY 3.33 0.1 USD | TRY 372.04M 11.68M USD | 110.33 | TRY 0.03 0.0009 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,910.00 405.43 USD |
+1.67
|
TRY 143.58B 4.51B USD | TRY 2.63K 82.66 USD | TRY 12,787.50 401.58 USD | TRY 13,027.50 409.12 USD | TRY 143.58B 4.51B USD | 22.87 | TRY 564.35 17.72 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 365.75 11.49 USD |
-0.14
|
TRY 36.60B 1.15B USD | TRY 28.28K 888.06 USD | TRY 363.00 11.4 USD | TRY 367.50 11.54 USD | TRY 36.60B 1.15B USD | 0 | -TRY 12.50 -0.3 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,304.00 40.95 USD |
-0.91
|
TRY 31.69B 995.12M USD | TRY 11.33K 355.91 USD | TRY 1,282.00 40.26 USD | TRY 1,338.00 42.02 USD | TRY 31.69B 995.12M USD | 8.53 | TRY 152.81 4.8 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 570.50 17.92 USD |
-0.61
|
TRY 6.16B 193.5M USD | TRY 14.18K 445.28 USD | TRY 568.00 17.84 USD | TRY 582.50 18.29 USD | TRY 6.16B 193.5M USD | 0 | -TRY 76.20 -2.3 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 96.00 3.01 USD |
-0.41
|
TRY 1.92B 60.3M USD | TRY 8.35K 262.13 USD | TRY 95.80 3.01 USD | TRY 97.90 3.07 USD | TRY 1.92B 60.3M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 240.00 7.54 USD |
+6.19
|
TRY 1.76B 55.38M USD | TRY 110.35K 3.47K USD | TRY 225.20 7.07 USD | TRY 248.60 7.81 USD | TRY 1.76B 55.38M USD | 0 | -TRY 7.87 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 52.50 1.65 USD |
+0.86
|
TRY 1.10B 34.62M USD | TRY 37.48K 1.18K USD | TRY 52.05 1.63 USD | TRY 53.25 1.67 USD | TRY 1.10B 34.62M USD | 0 | -TRY 2.26 -0.07 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 11.94 0.37 USD |
+0.34
|
TRY 159.24M 5M USD | TRY 38.65K 1.21K USD | TRY 11.80 0.37 USD | TRY 11.94 0.37 USD | TRY 159.24M 5M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
