Del País: Turquía Bolsa de valores: Istanbul Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (79)
Istanbul (79)
Industria (79)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 342.50 10.76 USD |
-0.65
|
TRY 1.56T 49.05B USD | TRY 3.70M 116.18K USD | TRY 342.00 10.74 USD | TRY 345.00 10.83 USD | TRY 1.56T 49.05B USD | 35.02 | TRY 9.78 0.31 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 205.00 6.46 USD |
-1.54
|
TRY 521.20B 16.37B USD | TRY 6.62M 170.47K USD | TRY 205.30 6.45 USD | TRY 207.80 6.53 USD | TRY 521.20B 16.37B USD | 40.00 | TRY 5.14 0.16 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 82.00 2.58 USD |
-0.43
|
TRY 480.74B 15.1B USD | TRY 737.47K 23.16K USD | TRY 81.80 2.57 USD | TRY 82.35 2.59 USD | TRY 480.74B 15.1B USD | 16.04 | TRY 5.11 0.16 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 321.25 10.09 USD |
+0.71
|
TRY 440.85B 13.84B USD | TRY 6.52M 204.87K USD | TRY 315.00 9.89 USD | TRY 322.75 10.14 USD | TRY 440.85B 13.84B USD | 0 | -TRY 9.24 -0.2 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 170.50 5.35 USD |
-3.78
|
TRY 170.16B 5.34B USD | TRY 13.05M 409.85K USD | TRY 169.50 5.32 USD | TRY 179.60 5.64 USD | TRY 170.16B 5.34B USD | 18.17 | TRY 9.38 0.29 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 301.00 9.45 USD |
0
|
TRY 109.35B 3.43B USD | TRY 5.50M 172.6K USD | TRY 297.00 9.33 USD | TRY 305.75 9.6 USD | TRY 109.35B 3.43B USD | 14.17 | TRY 21.24 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.80 1.12 USD |
-0.61
|
TRY 107.13B 3.36B USD | TRY 3.44M 107.96K USD | TRY 35.74 1.12 USD | TRY 36.00 1.13 USD | TRY 107.13B 3.36B USD | 8.71 | TRY 4.11 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 156.90 4.93 USD |
-0.82
|
TRY 78.45B 2.46B USD | TRY 1.28M 40.31K USD | TRY 156.00 4.9 USD | TRY 157.80 4.96 USD | TRY 78.45B 2.46B USD | 461.47 | TRY 0.34 0.01 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.64 0.87 USD |
-1.22
|
TRY 67.31B 2.11B USD | TRY 429.46K 13.49K USD | TRY 27.58 0.87 USD | TRY 28.10 0.88 USD | TRY 67.31B 2.11B USD | 14.24 | TRY 1.94 0.06 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.70 0.81 USD |
+0.31
|
TRY 51.40B 1.61B USD | TRY 218.20K 6.85K USD | TRY 25.50 0.8 USD | TRY 25.74 0.81 USD | TRY 51.40B 1.61B USD | 15.86 | TRY 1.62 0.05 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 106.80 3.35 USD |
+0.09
|
TRY 44.49B 1.4B USD | TRY 247.50K 7.77K USD | TRY 106.00 3.33 USD | TRY 107.40 3.37 USD | TRY 44.49B 1.4B USD | 7.11 | TRY 15.01 0.47 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.93 0.53 USD |
-0.35
|
TRY 43.56B 1.37B USD | TRY 1.28M 40.12K USD | TRY 16.92 0.53 USD | TRY 17.00 0.53 USD | TRY 43.56B 1.37B USD | 5.49 | TRY 3.08 0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.99 0.5 USD |
+0.69
|
TRY 31.18B 979.21M USD | TRY 139.55K 4.38K USD | TRY 15.82 0.5 USD | TRY 16.02 0.5 USD | TRY 31.18B 979.21M USD | 5.34 | TRY 2.99 0.09 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.34 0.86 USD |
+0.37
|
TRY 22.69B 712.64M USD | TRY 2.41M 75.69K USD | TRY 27.22 0.85 USD | TRY 27.90 0.88 USD | TRY 22.69B 712.64M USD | 9.87 | TRY 2.77 0.09 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 34.22 1.07 USD |
0
|
TRY 18.65B 585.69M USD | TRY 91.62K 2.88K USD | TRY 34.08 1.07 USD | TRY 34.56 1.09 USD | TRY 18.65B 585.69M USD | 11.84 | TRY 2.89 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 160.20 5.03 USD |
+1.14
|
TRY 16.82B 528.25M USD | TRY 28.21K 885.98 USD | TRY 157.70 4.95 USD | TRY 160.80 5.05 USD | TRY 16.82B 528.25M USD | 0 | -TRY 9.37 -0.2 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 34.50 1.08 USD |
+2.25
|
TRY 15.87B 498.39M USD | TRY 2.75M 86.51K USD | TRY 33.58 1.05 USD | TRY 34.64 1.09 USD | TRY 15.87B 498.39M USD | 9.77 | TRY 3.53 0.11 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 150.60 4.73 USD |
+0.87
|
TRY 12.05B 378.36M USD | TRY 32.65K 1.03K USD | TRY 148.60 4.67 USD | TRY 151.50 4.76 USD | TRY 12.05B 378.36M USD | 16.38 | TRY 9.19 0.29 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 29.82 0.94 USD |
-0.6
|
TRY 11.50B 361.01M USD | TRY 279.68K 8.78K USD | TRY 29.70 0.93 USD | TRY 30.10 0.95 USD | TRY 11.50B 361.01M USD | 0 | -TRY 3.84 -0.1 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 22.30 0.7 USD |
+1.46
|
TRY 8.31B 260.85M USD | TRY 1.79M 56.36K USD | TRY 21.70 0.68 USD | TRY 22.50 0.71 USD | TRY 8.31B 260.85M USD | 9.44 | TRY 2.36 0.07 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 80.10 2.52 USD |
-0.12
|
TRY 8.01B 251.55M USD | TRY 57.48K 1.81K USD | TRY 79.75 2.5 USD | TRY 80.70 2.53 USD | TRY 8.01B 251.55M USD | 18.58 | TRY 4.31 0.14 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 19.42 0.61 USD |
0
|
TRY 7.77B 243.95M USD | TRY 7.84M 246.1K USD | TRY 19.06 0.6 USD | TRY 19.98 0.63 USD | TRY 7.77B 243.95M USD | 9.11 | TRY 2.13 0.07 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 7.69 0.24 USD |
+1.85
|
TRY 6.92B 217.35M USD | TRY 2.10M 65.96K USD | TRY 7.47 0.23 USD | TRY 7.73 0.24 USD | TRY 6.92B 217.35M USD | 28.48 | TRY 0.27 0.008 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 50.40 1.58 USD |
+0.96
|
TRY 5.80B 182.02M USD | TRY 35.05K 1.1K USD | TRY 49.94 1.57 USD | TRY 50.70 1.59 USD | TRY 5.80B 182.02M USD | 0 | -TRY 43.50 -1.3 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 22.28 0.7 USD |
+4.6
|
TRY 5.79B 181.83M USD | TRY 639.69K 20.09K USD | TRY 21.28 0.67 USD | TRY 22.80 0.72 USD | TRY 5.79B 181.83M USD | 0 | -TRY 1.44 -0.04 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.26 0.1 USD |
-0.31
|
TRY 5.74B 180.39M USD | TRY 773.06K 24.28K USD | TRY 3.26 0.1 USD | TRY 3.30 0.1 USD | TRY 5.74B 180.39M USD | 14.17 | TRY 0.23 0.007 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 11.36 0.36 USD |
+4.41
|
TRY 5.68B 178.38M USD | TRY 1.08M 33.8K USD | TRY 10.30 0.32 USD | TRY 11.40 0.36 USD | TRY 5.68B 178.38M USD | 0 | -TRY 3.06 -0.09 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.17 0.16 USD |
+0.58
|
TRY 5.58B 175.35M USD | TRY 1.12M 35.24K USD | TRY 5.16 0.16 USD | TRY 5.20 0.16 USD | TRY 5.58B 175.35M USD | 1.95 | TRY 2.64 0.08 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.54 0.08 USD |
+2.83
|
TRY 5.33B 167.51M USD | TRY 4.25M 133.55K USD | TRY 2.46 0.08 USD | TRY 2.56 0.08 USD | TRY 5.33B 167.51M USD | 63.50 | TRY 0.04 0.001 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.71 0.05 USD |
+6.21
|
TRY 4.51B 141.77M USD | TRY 13.27M 416.7K USD | TRY 1.62 0.05 USD | TRY 1.74 0.05 USD | TRY 4.51B 141.77M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.99 0.09 USD |
+1.36
|
TRY 4.49B 140.85M USD | TRY 11.57M 363.47K USD | TRY 2.91 0.09 USD | TRY 3.05 0.1 USD | TRY 4.49B 140.85M USD | 8.92 | TRY 0.34 0.01 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 18.98 0.6 USD |
+1.39
|
TRY 4.09B 128.59M USD | TRY 117.82K 3.7K USD | TRY 18.73 0.59 USD | TRY 18.99 0.6 USD | TRY 4.09B 128.59M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.90 0.12 USD |
+0.78
|
TRY 3.42B 107.26M USD | TRY 452.86K 14.22K USD | TRY 3.87 0.12 USD | TRY 3.90 0.12 USD | TRY 3.42B 107.26M USD | 16.25 | TRY 0.24 0.007 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 41.24 1.3 USD |
-1.2
|
TRY 3.19B 100.05M USD | TRY 235.07K 7.38K USD | TRY 40.88 1.28 USD | TRY 42.30 1.33 USD | TRY 3.19B 100.05M USD | 17.62 | TRY 2.34 0.07 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 2.38 0.07 USD |
0
|
TRY 3.09B 97.17M USD | TRY 1.51M 47.36K USD | TRY 2.38 0.07 USD | TRY 2.38 0.07 USD | TRY 3.09B 97.17M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 11.04 0.35 USD |
+9.96
|
TRY 2.93B 91.88M USD | TRY 3.74M 117.46K USD | TRY 10.30 0.32 USD | TRY 11.04 0.35 USD | TRY 2.93B 91.88M USD | 0 | -TRY 10.41 -0.3 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.16 0.04 USD |
+2.65
|
TRY 2.50B 78.44M USD | TRY 8.41M 264.19K USD | TRY 1.13 0.04 USD | TRY 1.16 0.04 USD | TRY 2.50B 78.44M USD | 6.10 | TRY 0.19 0.005 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.74 0.02 USD |
-1.33
|
TRY 2.22B 69.72M USD | TRY 3.10M 97.22K USD | TRY 0.74 0.02 USD | TRY 0.75 0.02 USD | TRY 2.22B 69.72M USD | 0 | -TRY 1.70 -0.05 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 9.36 0.29 USD |
+6.12
|
TRY 2.10B 65.84M USD | TRY 1.04M 32.66K USD | TRY 8.82 0.28 USD | TRY 9.43 0.3 USD | TRY 2.10B 65.84M USD | 0 | -TRY 2.32 -0.07 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 10.39 0.33 USD |
+1.17
|
TRY 1.98B 62.15M USD | TRY 679.68K 21.34K USD | TRY 10.25 0.32 USD | TRY 10.42 0.33 USD | TRY 1.98B 62.15M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 21.32 0.67 USD |
+3.09
|
TRY 1.80B 56.4M USD | TRY 542.48K 17.04K USD | TRY 20.38 0.64 USD | TRY 21.36 0.67 USD | TRY 1.80B 56.4M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.27 0.07 USD |
+1.34
|
TRY 1.80B 56.39M USD | TRY 940.74K 29.54K USD | TRY 2.24 0.07 USD | TRY 2.28 0.07 USD | TRY 1.80B 56.39M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 77.50 2.43 USD |
0
|
TRY 1.76B 55.37M USD | TRY 43.38K 1.36K USD | TRY 76.70 2.41 USD | TRY 78.35 2.46 USD | TRY 1.76B 55.37M USD | 16.77 | TRY 4.62 0.15 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 109.70 3.45 USD |
0
|
TRY 1.65B 51.68M USD | TRY 875.96K 27.51K USD | TRY 106.40 3.34 USD | TRY 114.40 3.59 USD | TRY 1.65B 51.68M USD | 31.25 | TRY 3.51 0.11 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 40.66 1.28 USD |
+7.34
|
TRY 1.59B 49.8M USD | TRY 369.23K 11.6K USD | TRY 38.90 1.22 USD | TRY 41.66 1.31 USD | TRY 1.59B 49.8M USD | 0 | -TRY 1.20 -0.03 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 10.24 0.32 USD |
+0.29
|
TRY 1.54B 48.24M USD | TRY 198.37K 6.23K USD | TRY 10.20 0.32 USD | TRY 10.26 0.32 USD | TRY 1.54B 48.24M USD | 2.98 | TRY 3.43 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 18.01 0.57 USD |
+0.17
|
TRY 1.43B 44.8M USD | TRY 102.40K 3.22K USD | TRY 17.88 0.56 USD | TRY 18.09 0.57 USD | TRY 1.43B 44.8M USD | 0 | -TRY 4.04 -0.1 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 14.11 0.44 USD |
+0.14
|
TRY 1.41B 44.17M USD | TRY 28.48K 894.52 USD | TRY 13.94 0.44 USD | TRY 14.35 0.45 USD | TRY 1.41B 44.17M USD | 0 | -TRY 2,731.00 -85.7 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 4.07 0.13 USD |
0
|
TRY 1.35B 42.24M USD | TRY 2.20M 69.22K USD | TRY 4.07 0.13 USD | TRY 4.07 0.13 USD | TRY 1.35B 42.24M USD | 0.43 | TRY 9.45 0.3 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.39 0.2 USD |
+0.95
|
TRY 1.28B 40.13M USD | TRY 88.79K 2.79K USD | TRY 6.32 0.2 USD | TRY 6.40 0.2 USD | TRY 1.28B 40.13M USD | 0 | -TRY 0.91 -0.02 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.95 0.19 USD |
0
|
TRY 1.23B 38.52M USD | TRY 3.84M 120.62K USD | TRY 5.73 0.18 USD | TRY 6.07 0.19 USD | TRY 1.23B 38.52M USD | 0 | -TRY 1.28 -0.04 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 3.56 0.11 USD |
+9.88
|
TRY 1.21B 38.13M USD | TRY 7.46M 234.38K USD | TRY 3.40 0.11 USD | TRY 3.56 0.11 USD | TRY 1.21B 38.13M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 16.49 0.52 USD |
+0.55
|
TRY 1.17B 36.9M USD | TRY 123.16K 3.87K USD | TRY 16.33 0.51 USD | TRY 16.63 0.52 USD | TRY 1.17B 36.9M USD | 0 | -TRY 4.27 -0.1 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.49 0.17 USD |
0
|
TRY 1.10B 34.48M USD | TRY 1.50M 47.15K USD | TRY 5.10 0.16 USD | TRY 5.63 0.18 USD | TRY 1.10B 34.48M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.94 0.03 USD |
0
|
TRY 1.07B 33.67M USD | TRY 956.87K 30.05K USD | TRY 0.94 0.03 USD | TRY 0.96 0.03 USD | TRY 1.07B 33.67M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.40 0.01 USD |
0
|
TRY 980.00M 30.78M USD | TRY 170.41K 5.35K USD | TRY 0.40 0.01 USD | TRY 0.40 0.01 USD | TRY 980.00M 30.78M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.89 0.15 USD |
0
|
TRY 932.11M 29.27M USD | TRY 65.51K 2.06K USD | TRY 4.89 0.15 USD | TRY 4.95 0.16 USD | TRY 932.11M 29.27M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.54 0.02 USD |
0
|
TRY 920.71M 28.91M USD | TRY 6.96K 218.7 USD | TRY 0.54 0.02 USD | TRY 0.54 0.02 USD | TRY 920.71M 28.91M USD | 1.10 | TRY 0.49 0.02 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.68 0.18 USD |
0
|
TRY 852.00M 26.76M USD | TRY 6.69M 210.15K USD | TRY 5.17 0.16 USD | TRY 5.68 0.18 USD | TRY 852.00M 26.76M USD | 0 | -TRY 1.43 -0.04 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.51 0.08 USD |
+3.29
|
TRY 813.24M 25.54M USD | TRY 759.05K 23.84K USD | TRY 2.45 0.08 USD | TRY 2.52 0.08 USD | TRY 813.24M 25.54M USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.25 0.07 USD |
0
|
TRY 810.00M 25.44M USD | TRY 2.15M 67.46K USD | TRY 2.22 0.07 USD | TRY 2.27 0.07 USD | TRY 810.00M 25.44M USD | 0 | -TRY 0.97 -0.03 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 18.13 0.57 USD |
+0.72
|
TRY 797.72M 25.05M USD | TRY 115.46K 3.63K USD | TRY 17.99 0.56 USD | TRY 18.50 0.58 USD | TRY 797.72M 25.05M USD | 12.00 | TRY 1.51 0.05 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.33 0.04 USD |
+1.53
|
TRY 796.59M 25.02M USD | TRY 845.43K 26.55K USD | TRY 1.31 0.04 USD | TRY 1.34 0.04 USD | TRY 796.59M 25.02M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 8.53 0.27 USD |
+5.83
|
TRY 660.64M 20.75M USD | TRY 5.61M 176.28K USD | TRY 8.13 0.26 USD | TRY 8.77 0.28 USD | TRY 660.64M 20.75M USD | 22.44 | TRY 0.38 0.01 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 11.46 0.37 USD |
+1.42
|
TRY 580.05M 18.22M USD | TRY 138.51K 3.84K USD | TRY 11.30 0.35 USD | TRY 11.64 0.37 USD | TRY 580.05M 18.22M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 31.14 0.98 USD |
+4.57
|
TRY 568.47M 17.85M USD | TRY 155.81K 4.89K USD | TRY 28.16 0.88 USD | TRY 31.14 0.98 USD | TRY 568.47M 17.85M USD | 1.98 | TRY 15.66 0.49 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.95 0.19 USD |
+1.02
|
TRY 556.92M 17.49M USD | TRY 5.26K 165.03 USD | TRY 5.89 0.18 USD | TRY 5.95 0.19 USD | TRY 556.92M 17.49M USD | 66.11 | TRY 0.09 0.002 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 68.20 2.14 USD |
+3.1
|
TRY 506.38M 15.9M USD | TRY 44.52K 1.4K USD | TRY 66.15 2.08 USD | TRY 69.65 2.19 USD | TRY 506.38M 15.9M USD | 17.90 | TRY 3.81 0.12 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.86 0.12 USD |
-0.52
|
TRY 419.04M 13.16M USD | TRY 108.17K 3.4K USD | TRY 3.75 0.12 USD | TRY 3.87 0.12 USD | TRY 419.04M 13.16M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.52 0.05 USD |
+2.01
|
TRY 383.36M 12.04M USD | TRY 77.56K 2.44K USD | TRY 1.49 0.05 USD | TRY 1.52 0.05 USD | TRY 383.36M 12.04M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.28 0.1 USD |
+0.61
|
TRY 368.67M 11.58M USD | TRY 186.78K 5.87K USD | TRY 3.24 0.1 USD | TRY 3.30 0.1 USD | TRY 368.67M 11.58M USD | 109.33 | TRY 0.03 0.0009 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,890.00 404.8 USD |
+1.52
|
TRY 143.36B 4.5B USD | TRY 103.00 3.23 USD | TRY 12,787.50 401.58 USD | TRY 12,905.00 405.27 USD | TRY 143.36B 4.5B USD | 22.87 | TRY 563.58 17.7 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 366.50 11.51 USD |
+0.07
|
TRY 36.67B 1.15B USD | TRY 2.79K 87.52 USD | TRY 366.25 11.5 USD | TRY 367.50 11.54 USD | TRY 36.67B 1.15B USD | 0 | -TRY 12.49 -0.3 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,306.00 41.01 USD |
-0.76
|
TRY 31.74B 996.65M USD | TRY 2.35K 73.74 USD | TRY 1,303.00 40.92 USD | TRY 1,317.00 41.36 USD | TRY 31.74B 996.65M USD | 8.54 | TRY 152.81 4.8 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 577.50 18.14 USD |
+0.61
|
TRY 6.24B 195.87M USD | TRY 3.41K 107.06 USD | TRY 570.50 17.92 USD | TRY 582.50 18.29 USD | TRY 6.24B 195.87M USD | 0 | -TRY 76.20 -2.3 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 97.40 3.06 USD |
+1.04
|
TRY 1.95B 61.18M USD | TRY 1.55K 48.55 USD | TRY 96.45 3.03 USD | TRY 97.90 3.07 USD | TRY 1.95B 61.18M USD | 0 | -TRY 2.33 -0.07 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 237.70 7.46 USD |
+5.18
|
TRY 1.75B 54.85M USD | TRY 34.29K 1.08K USD | TRY 225.20 7.07 USD | TRY 239.00 7.51 USD | TRY 1.75B 54.85M USD | 0 | -TRY 8.00 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 52.95 1.66 USD |
+1.73
|
TRY 1.11B 34.92M USD | TRY 5.58K 175.14 USD | TRY 52.05 1.63 USD | TRY 53.25 1.67 USD | TRY 1.11B 34.92M USD | 0 | -TRY 2.30 -0.07 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 11.80 0.37 USD |
-0.84
|
TRY 157.38M 4.94M USD | TRY 2.30K 72.17 USD | TRY 11.80 0.37 USD | TRY 11.80 0.37 USD | TRY 157.38M 4.94M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
