Del País: Turquía Bolsa de valores: Istanbul Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (79)
Istanbul (79)
Industria (79)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 345.25 10.84 USD |
+0.15
|
TRY 1.57T 49.44B USD | TRY 15.06M 473.03K USD | TRY 338.25 10.62 USD | TRY 346.50 10.88 USD | TRY 1.57T 49.44B USD | 35.30 | TRY 9.78 0.31 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 209.70 6.59 USD |
+0.72
|
TRY 531.59B 16.69B USD | TRY 22.58M 709.2K USD | TRY 204.70 6.43 USD | TRY 210.40 6.61 USD | TRY 531.59B 16.69B USD | 40.79 | TRY 5.14 0.16 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 83.00 2.61 USD |
+0.79
|
TRY 486.61B 15.28B USD | TRY 3.09M 96.96K USD | TRY 81.65 2.56 USD | TRY 83.20 2.61 USD | TRY 486.61B 15.28B USD | 16.24 | TRY 5.11 0.16 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 321.00 10.1 USD |
+0.63
|
TRY 441.19B 13.86B USD | TRY 13.30M 413.88K USD | TRY 315.00 9.89 USD | TRY 322.75 10.14 USD | TRY 441.19B 13.86B USD | 0 | -TRY 9.37 -0.2 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 169.60 5.33 USD |
-4.29
|
TRY 169.26B 5.32B USD | TRY 29.47M 925.42K USD | TRY 167.20 5.25 USD | TRY 179.60 5.64 USD | TRY 169.26B 5.32B USD | 18.08 | TRY 9.38 0.29 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 301.50 9.47 USD |
+0.17
|
TRY 109.53B 3.44B USD | TRY 752.42K 23.63K USD | TRY 298.00 9.36 USD | TRY 302.75 9.51 USD | TRY 109.53B 3.44B USD | 14.19 | TRY 21.24 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 36.28 1.14 USD |
+0.72
|
TRY 108.57B 3.41B USD | TRY 12.62M 396.46K USD | TRY 35.60 1.12 USD | TRY 36.34 1.14 USD | TRY 108.57B 3.41B USD | 8.82 | TRY 4.11 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 157.50 4.95 USD |
-0.44
|
TRY 78.75B 2.47B USD | TRY 2.80M 87.93K USD | TRY 156.00 4.9 USD | TRY 158.00 4.96 USD | TRY 78.75B 2.47B USD | 463.23 | TRY 0.34 0.01 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.70 0.87 USD |
-1
|
TRY 67.46B 2.12B USD | TRY 1.24M 38.93K USD | TRY 27.40 0.86 USD | TRY 28.10 0.88 USD | TRY 67.46B 2.12B USD | 14.27 | TRY 1.94 0.06 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.70 0.81 USD |
+0.31
|
TRY 51.40B 1.61B USD | TRY 955.61K 30.01K USD | TRY 25.50 0.8 USD | TRY 25.84 0.81 USD | TRY 51.40B 1.61B USD | 15.86 | TRY 1.62 0.05 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 107.40 3.37 USD |
+0.66
|
TRY 44.73B 1.4B USD | TRY 840.99K 26.41K USD | TRY 105.90 3.33 USD | TRY 108.10 3.39 USD | TRY 44.73B 1.4B USD | 6.93 | TRY 15.49 0.49 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.89 0.53 USD |
-0.59
|
TRY 43.45B 1.36B USD | TRY 8.04M 252.34K USD | TRY 16.65 0.52 USD | TRY 17.00 0.53 USD | TRY 43.45B 1.36B USD | 5.44 | TRY 3.10 0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.87 0.5 USD |
-0.06
|
TRY 30.95B 971.86M USD | TRY 949.07K 29.8K USD | TRY 15.80 0.5 USD | TRY 16.02 0.5 USD | TRY 30.95B 971.86M USD | 5.23 | TRY 3.03 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.18 0.85 USD |
-0.22
|
TRY 22.56B 708.47M USD | TRY 7.31M 229.68K USD | TRY 26.54 0.83 USD | TRY 27.90 0.88 USD | TRY 22.56B 708.47M USD | 9.84 | TRY 2.76 0.09 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 33.76 1.06 USD |
-1.34
|
TRY 18.40B 577.82M USD | TRY 339.41K 10.66K USD | TRY 33.70 1.06 USD | TRY 34.56 1.09 USD | TRY 18.40B 577.82M USD | 11.84 | TRY 2.85 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 159.90 5.02 USD |
+0.95
|
TRY 16.79B 527.27M USD | TRY 83.21K 2.61K USD | TRY 157.70 4.95 USD | TRY 160.80 5.05 USD | TRY 16.79B 527.27M USD | 0 | -TRY 9.51 -0.2 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 35.22 1.11 USD |
+4.39
|
TRY 16.24B 509.95M USD | TRY 9.38M 288.99K USD | TRY 33.58 1.05 USD | TRY 35.92 1.13 USD | TRY 16.24B 509.95M USD | 9.41 | TRY 3.75 0.12 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 148.80 4.67 USD |
-0.33
|
TRY 11.90B 373.84M USD | TRY 63.99K 2.01K USD | TRY 147.50 4.63 USD | TRY 151.50 4.76 USD | TRY 11.90B 373.84M USD | 16.19 | TRY 9.19 0.29 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 29.78 0.94 USD |
-0.73
|
TRY 11.48B 360.53M USD | TRY 998.33K 31.35K USD | TRY 29.46 0.93 USD | TRY 30.10 0.95 USD | TRY 11.48B 360.53M USD | 0 | -TRY 3.84 -0.1 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 22.20 0.7 USD |
+1
|
TRY 8.27B 259.68M USD | TRY 3.47M 109K USD | TRY 21.70 0.68 USD | TRY 22.50 0.71 USD | TRY 8.27B 259.68M USD | 9.40 | TRY 2.36 0.07 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 80.20 2.52 USD |
0
|
TRY 8.02B 251.86M USD | TRY 100.82K 3.17K USD | TRY 79.75 2.5 USD | TRY 80.70 2.53 USD | TRY 8.02B 251.86M USD | 18.60 | TRY 4.31 0.14 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 19.11 0.6 USD |
-1.6
|
TRY 7.64B 240.06M USD | TRY 2.77M 86.89K USD | TRY 19.03 0.6 USD | TRY 19.61 0.62 USD | TRY 7.64B 240.06M USD | 8.97 | TRY 2.13 0.07 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 7.67 0.24 USD |
+1.59
|
TRY 6.90B 216.79M USD | TRY 5.01M 157.22K USD | TRY 7.47 0.23 USD | TRY 7.79 0.24 USD | TRY 6.90B 216.79M USD | 28.40 | TRY 0.27 0.008 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 11.55 0.36 USD |
+6.16
|
TRY 5.78B 181.36M USD | TRY 2.94M 92.29K USD | TRY 10.30 0.32 USD | TRY 11.75 0.37 USD | TRY 5.78B 181.36M USD | 0 | -TRY 3.06 -0.09 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 50.10 1.57 USD |
+0.36
|
TRY 5.76B 180.94M USD | TRY 137.70K 4.32K USD | TRY 49.64 1.56 USD | TRY 50.70 1.59 USD | TRY 5.76B 180.94M USD | 0 | -TRY 43.50 -1.3 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.24 0.1 USD |
-0.92
|
TRY 5.71B 179.28M USD | TRY 2.33M 73.2K USD | TRY 3.23 0.1 USD | TRY 3.30 0.1 USD | TRY 5.71B 179.28M USD | 14.08 | TRY 0.23 0.007 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 21.96 0.69 USD |
+3.1
|
TRY 5.71B 179.22M USD | TRY 1.13M 35.56K USD | TRY 21.28 0.67 USD | TRY 22.80 0.72 USD | TRY 5.71B 179.22M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.15 0.16 USD |
+0.19
|
TRY 5.56B 174.67M USD | TRY 2.83M 88.89K USD | TRY 5.14 0.16 USD | TRY 5.20 0.16 USD | TRY 5.56B 174.67M USD | 1.95 | TRY 2.64 0.08 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.51 0.08 USD |
+1.62
|
TRY 5.27B 165.53M USD | TRY 8.18M 256.93K USD | TRY 2.46 0.08 USD | TRY 2.56 0.08 USD | TRY 5.27B 165.53M USD | 62.75 | TRY 0.04 0.001 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 3.01 0.09 USD |
+2.03
|
TRY 4.51B 141.79M USD | TRY 28.38M 891.18K USD | TRY 2.91 0.09 USD | TRY 3.05 0.1 USD | TRY 4.51B 141.79M USD | 8.98 | TRY 0.34 0.01 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.70 0.05 USD |
+5.59
|
TRY 4.49B 140.94M USD | TRY 26.86M 843.38K USD | TRY 1.62 0.05 USD | TRY 1.74 0.05 USD | TRY 4.49B 140.94M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 18.85 0.59 USD |
+0.69
|
TRY 4.07B 127.71M USD | TRY 229.88K 7.22K USD | TRY 18.73 0.59 USD | TRY 18.99 0.6 USD | TRY 4.07B 127.71M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.90 0.12 USD |
+0.78
|
TRY 3.42B 107.26M USD | TRY 779.52K 24.48K USD | TRY 3.87 0.12 USD | TRY 3.90 0.12 USD | TRY 3.42B 107.26M USD | 16.25 | TRY 0.24 0.007 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 42.00 1.32 USD |
+0.62
|
TRY 3.24B 101.89M USD | TRY 709.93K 22.3K USD | TRY 40.20 1.26 USD | TRY 42.88 1.35 USD | TRY 3.24B 101.89M USD | 17.94 | TRY 2.34 0.07 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 2.38 0.07 USD |
0
|
TRY 3.09B 97.17M USD | TRY 1.51M 47.36K USD | TRY 2.38 0.07 USD | TRY 2.38 0.07 USD | TRY 3.09B 97.17M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 11.04 0.35 USD |
+9.96
|
TRY 2.93B 91.88M USD | TRY 4.03M 126.61K USD | TRY 10.30 0.32 USD | TRY 11.04 0.35 USD | TRY 2.93B 91.88M USD | 0 | -TRY 10.41 -0.3 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.16 0.04 USD |
+2.65
|
TRY 2.50B 78.44M USD | TRY 30.39M 954.4K USD | TRY 1.13 0.04 USD | TRY 1.17 0.04 USD | TRY 2.50B 78.44M USD | 6.10 | TRY 0.19 0.005 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.75 0.02 USD |
0
|
TRY 2.25B 70.66M USD | TRY 14.75M 463.13K USD | TRY 0.74 0.02 USD | TRY 0.76 0.02 USD | TRY 2.25B 70.66M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 9.22 0.29 USD |
+4.54
|
TRY 2.07B 64.86M USD | TRY 2.36M 74.14K USD | TRY 8.82 0.28 USD | TRY 9.43 0.3 USD | TRY 2.07B 64.86M USD | 0 | -TRY 2.32 -0.07 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 10.40 0.33 USD |
+1.27
|
TRY 1.98B 62.21M USD | TRY 2.12M 66.68K USD | TRY 10.25 0.32 USD | TRY 10.43 0.33 USD | TRY 1.98B 62.21M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 21.48 0.67 USD |
+3.87
|
TRY 1.81B 56.83M USD | TRY 3.37M 105.83K USD | TRY 20.38 0.64 USD | TRY 22.26 0.7 USD | TRY 1.81B 56.83M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.26 0.07 USD |
+0.89
|
TRY 1.79B 56.14M USD | TRY 2.24M 70.25K USD | TRY 2.24 0.07 USD | TRY 2.28 0.07 USD | TRY 1.79B 56.14M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 77.75 2.44 USD |
+0.32
|
TRY 1.77B 55.55M USD | TRY 83.54K 2.62K USD | TRY 76.50 2.4 USD | TRY 78.35 2.46 USD | TRY 1.77B 55.55M USD | 16.82 | TRY 4.62 0.15 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 110.50 3.47 USD |
+0.73
|
TRY 1.66B 52.05M USD | TRY 345.43K 10.85K USD | TRY 106.60 3.35 USD | TRY 111.70 3.51 USD | TRY 1.66B 52.05M USD | 31.48 | TRY 3.51 0.11 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 40.80 1.28 USD |
+7.71
|
TRY 1.59B 49.97M USD | TRY 719.12K 22.58K USD | TRY 38.90 1.22 USD | TRY 41.66 1.31 USD | TRY 1.59B 49.97M USD | 0 | -TRY 1.32 -0.04 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 10.20 0.32 USD |
-0.1
|
TRY 1.53B 48.05M USD | TRY 536.68K 16.85K USD | TRY 10.07 0.32 USD | TRY 10.26 0.32 USD | TRY 1.53B 48.05M USD | 2.97 | TRY 3.43 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 17.86 0.56 USD |
-0.67
|
TRY 1.41B 44.42M USD | TRY 204.40K 6.42K USD | TRY 17.69 0.56 USD | TRY 18.09 0.57 USD | TRY 1.41B 44.42M USD | 0 | -TRY 4.04 -0.1 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 14.12 0.44 USD |
+0.21
|
TRY 1.41B 44.2M USD | TRY 92.48K 2.9K USD | TRY 13.85 0.43 USD | TRY 14.35 0.45 USD | TRY 1.41B 44.2M USD | 0 | -TRY 2,731.00 -85.7 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.36 0.2 USD |
+0.47
|
TRY 1.27B 39.95M USD | TRY 262.25K 8.24K USD | TRY 6.32 0.2 USD | TRY 6.43 0.2 USD | TRY 1.27B 39.95M USD | 0 | -TRY 0.91 -0.02 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 6.04 0.19 USD |
+1.51
|
TRY 1.25B 39.1M USD | TRY 949.25K 29.81K USD | TRY 5.90 0.19 USD | TRY 6.07 0.19 USD | TRY 1.25B 39.1M USD | 0 | -TRY 1.28 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 3.67 0.12 USD |
-9.83
|
TRY 1.21B 38.09M USD | TRY 4.36M 137.03K USD | TRY 3.67 0.12 USD | TRY 3.67 0.12 USD | TRY 1.21B 38.09M USD | 0.38 | TRY 9.45 0.3 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 3.55 0.11 USD |
+9.57
|
TRY 1.21B 38.03M USD | TRY 31.06M 975.44K USD | TRY 3.40 0.11 USD | TRY 3.56 0.11 USD | TRY 1.21B 38.03M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 16.51 0.52 USD |
+0.67
|
TRY 1.18B 36.94M USD | TRY 457.03K 14.35K USD | TRY 16.33 0.51 USD | TRY 16.71 0.52 USD | TRY 1.18B 36.94M USD | 0 | -TRY 4.14 -0.1 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.68 0.18 USD |
+3.46
|
TRY 1.14B 35.68M USD | TRY 798.73K 25.08K USD | TRY 5.42 0.17 USD | TRY 5.77 0.18 USD | TRY 1.14B 35.68M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.96 0.03 USD |
+2.13
|
TRY 1.09B 34.39M USD | TRY 2.62M 82.25K USD | TRY 0.94 0.03 USD | TRY 0.96 0.03 USD | TRY 1.09B 34.39M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.40 0.01 USD |
0
|
TRY 980.00M 30.78M USD | TRY 170.41K 5.35K USD | TRY 0.40 0.01 USD | TRY 0.40 0.01 USD | TRY 980.00M 30.78M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.88 0.15 USD |
-0.2
|
TRY 930.20M 29.21M USD | TRY 194.53K 6.11K USD | TRY 4.85 0.15 USD | TRY 4.95 0.16 USD | TRY 930.20M 29.21M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.54 0.02 USD |
0
|
TRY 920.71M 28.91M USD | TRY 6.96K 218.7 USD | TRY 0.54 0.02 USD | TRY 0.54 0.02 USD | TRY 920.71M 28.91M USD | 1.10 | TRY 0.49 0.02 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.75 0.18 USD |
+1.23
|
TRY 862.50M 27.09M USD | TRY 10.40M 326.56K USD | TRY 5.54 0.17 USD | TRY 5.95 0.19 USD | TRY 862.50M 27.09M USD | 0 | -TRY 1.43 -0.04 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.37 0.04 USD |
+4.58
|
TRY 820.55M 25.77M USD | TRY 4.55M 142.9K USD | TRY 1.31 0.04 USD | TRY 1.38 0.04 USD | TRY 820.55M 25.77M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.25 0.07 USD |
0
|
TRY 810.00M 25.44M USD | TRY 4.00M 118.86K USD | TRY 2.22 0.07 USD | TRY 2.27 0.07 USD | TRY 810.00M 25.44M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 18.31 0.58 USD |
+1.72
|
TRY 805.64M 25.3M USD | TRY 362.12K 11.37K USD | TRY 17.99 0.56 USD | TRY 18.57 0.58 USD | TRY 805.64M 25.3M USD | 11.88 | TRY 1.54 0.05 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.48 0.08 USD |
+2.06
|
TRY 803.52M 25.23M USD | TRY 1.98M 62.03K USD | TRY 2.45 0.08 USD | TRY 2.52 0.08 USD | TRY 803.52M 25.23M USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 8.54 0.27 USD |
+5.96
|
TRY 661.42M 20.77M USD | TRY 11.32M 355.57K USD | TRY 8.13 0.26 USD | TRY 8.77 0.28 USD | TRY 661.42M 20.77M USD | 20.33 | TRY 0.42 0.01 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 31.90 1 USD |
+7.12
|
TRY 582.35M 18.29M USD | TRY 283.23K 8.89K USD | TRY 28.16 0.88 USD | TRY 32.74 1.03 USD | TRY 582.35M 18.29M USD | 2.03 | TRY 15.66 0.49 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 11.60 0.36 USD |
+2.65
|
TRY 574.56M 18.04M USD | TRY 298.63K 9.26K USD | TRY 11.30 0.35 USD | TRY 11.64 0.37 USD | TRY 574.56M 18.04M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.84 0.18 USD |
-0.85
|
TRY 546.62M 17.17M USD | TRY 152.01K 4.77K USD | TRY 5.84 0.18 USD | TRY 6.05 0.19 USD | TRY 546.62M 17.17M USD | 64.88 | TRY 0.09 0.002 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 68.15 2.14 USD |
+3.02
|
TRY 506.01M 15.89M USD | TRY 67.67K 2.13K USD | TRY 66.15 2.08 USD | TRY 69.65 2.19 USD | TRY 506.01M 15.89M USD | 17.88 | TRY 3.81 0.12 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.80 0.12 USD |
-2.06
|
TRY 412.52M 12.96M USD | TRY 180.03K 5.65K USD | TRY 3.75 0.12 USD | TRY 3.87 0.12 USD | TRY 412.52M 12.96M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.52 0.05 USD |
+2.01
|
TRY 383.36M 12.04M USD | TRY 134.28K 4.22K USD | TRY 1.49 0.05 USD | TRY 1.52 0.05 USD | TRY 383.36M 12.04M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.31 0.1 USD |
+1.53
|
TRY 372.04M 11.68M USD | TRY 321.21K 10.09K USD | TRY 3.24 0.1 USD | TRY 3.33 0.1 USD | TRY 372.04M 11.68M USD | 110.33 | TRY 0.03 0.0009 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,907.50 405.35 USD |
+1.65
|
TRY 143.55B 4.51B USD | TRY 1.82K 57.19 USD | TRY 12,787.50 401.58 USD | TRY 12,977.50 407.55 USD | TRY 143.55B 4.51B USD | 22.87 | TRY 564.35 17.72 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 365.00 11.46 USD |
-0.34
|
TRY 36.52B 1.15B USD | TRY 15.21K 477.54 USD | TRY 363.00 11.4 USD | TRY 367.50 11.54 USD | TRY 36.52B 1.15B USD | 0 | -TRY 12.50 -0.3 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,301.00 40.86 USD |
-1.14
|
TRY 31.61B 992.83M USD | TRY 8.47K 265.87 USD | TRY 1,282.00 40.26 USD | TRY 1,317.00 41.36 USD | TRY 31.61B 992.83M USD | 8.51 | TRY 152.81 4.8 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 575.00 18.06 USD |
+0.17
|
TRY 6.21B 195.02M USD | TRY 10.11K 317.4 USD | TRY 568.50 17.85 USD | TRY 582.50 18.29 USD | TRY 6.21B 195.02M USD | 0 | -TRY 76.20 -2.3 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 96.75 3.04 USD |
+0.36
|
TRY 1.94B 60.77M USD | TRY 6.15K 193.26 USD | TRY 96.05 3.02 USD | TRY 97.90 3.07 USD | TRY 1.94B 60.77M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 243.00 7.63 USD |
+7.52
|
TRY 1.79B 56.07M USD | TRY 103.65K 3.25K USD | TRY 225.20 7.07 USD | TRY 248.60 7.81 USD | TRY 1.79B 56.07M USD | 0 | -TRY 8.00 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 53.10 1.67 USD |
+2.02
|
TRY 1.12B 35.02M USD | TRY 26.55K 833.76 USD | TRY 52.05 1.63 USD | TRY 53.25 1.67 USD | TRY 1.12B 35.02M USD | 0 | -TRY 2.26 -0.07 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 11.80 0.37 USD |
-0.84
|
TRY 157.38M 4.94M USD | TRY 2.30K 72.17 USD | TRY 11.80 0.37 USD | TRY 11.80 0.37 USD | TRY 157.38M 4.94M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
