Del País: Turquía Bolsa de valores: Istanbul Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (79)
Istanbul (79)
Industria (79)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 347.25 10.91 USD |
+1.17
|
TRY 1.58T 49.73B USD | TRY 9.96M 312.79K USD | TRY 342.75 10.76 USD | TRY 349.75 10.98 USD | TRY 1.58T 49.73B USD | 36.02 | TRY 9.64 0.3 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 206.70 6.49 USD |
+1.32
|
TRY 523.99B 16.46B USD | TRY 16.21M 509.11K USD | TRY 204.40 6.42 USD | TRY 207.40 6.51 USD | TRY 523.99B 16.46B USD | 39.07 | TRY 5.29 0.17 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 81.95 2.57 USD |
+1.17
|
TRY 480.45B 15.09B USD | TRY 2.88M 90.53K USD | TRY 81.20 2.55 USD | TRY 82.20 2.58 USD | TRY 480.45B 15.09B USD | 15.75 | TRY 5.20 0.16 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 319.00 10.02 USD |
+1.35
|
TRY 437.76B 13.75B USD | TRY 11.63M 365.35K USD | TRY 315.50 9.91 USD | TRY 320.00 10.05 USD | TRY 437.76B 13.75B USD | 0 | -TRY 9.34 -0.2 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 171.40 5.38 USD |
+6.39
|
TRY 171.06B 5.37B USD | TRY 23.95M 752.15K USD | TRY 154.30 4.85 USD | TRY 173.20 5.44 USD | TRY 171.06B 5.37B USD | 17.03 | TRY 10.06 0.32 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 298.75 9.38 USD |
-0.17
|
TRY 108.53B 3.41B USD | TRY 1.27M 39.87K USD | TRY 297.00 9.33 USD | TRY 303.25 9.52 USD | TRY 108.53B 3.41B USD | 13.85 | TRY 21.56 0.68 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.86 1.13 USD |
+1.76
|
TRY 107.31B 3.37B USD | TRY 12.23M 384.21K USD | TRY 35.18 1.1 USD | TRY 36.14 1.13 USD | TRY 107.31B 3.37B USD | 8.72 | TRY 4.11 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 157.30 4.94 USD |
+1.61
|
TRY 78.65B 2.47B USD | TRY 3.26M 102.32K USD | TRY 155.10 4.87 USD | TRY 158.70 4.98 USD | TRY 78.65B 2.47B USD | 462.64 | TRY 0.34 0.01 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.74 0.87 USD |
+0.22
|
TRY 67.56B 2.12B USD | TRY 999.44K 31.39K USD | TRY 27.58 0.87 USD | TRY 28.40 0.89 USD | TRY 67.56B 2.12B USD | 14.29 | TRY 1.94 0.06 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.42 0.8 USD |
+1.19
|
TRY 50.84B 1.6B USD | TRY 557.41K 17.51K USD | TRY 25.00 0.79 USD | TRY 25.64 0.81 USD | TRY 50.84B 1.6B USD | 14.86 | TRY 1.71 0.05 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 106.40 3.34 USD |
+2.9
|
TRY 44.32B 1.39B USD | TRY 1.91M 60.02K USD | TRY 103.40 3.25 USD | TRY 107.90 3.39 USD | TRY 44.32B 1.39B USD | 6.78 | TRY 15.69 0.49 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.05 0.54 USD |
+1.07
|
TRY 43.86B 1.38B USD | TRY 7.43M 233.33K USD | TRY 16.88 0.53 USD | TRY 17.14 0.54 USD | TRY 43.86B 1.38B USD | 5.50 | TRY 3.10 0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.82 0.5 USD |
+0.83
|
TRY 30.85B 968.8M USD | TRY 790.45K 24.82K USD | TRY 15.70 0.49 USD | TRY 16.00 0.5 USD | TRY 30.85B 968.8M USD | 5.25 | TRY 3.01 0.09 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.84 0.87 USD |
+1.98
|
TRY 23.11B 725.67M USD | TRY 3.85M 120.97K USD | TRY 27.12 0.85 USD | TRY 27.98 0.88 USD | TRY 23.11B 725.67M USD | 9.83 | TRY 2.83 0.09 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 34.54 1.08 USD |
-0.52
|
TRY 18.76B 589.11M USD | TRY 623.26K 17.41K USD | TRY 34.10 1.07 USD | TRY 35.10 1.1 USD | TRY 18.76B 589.11M USD | 12.33 | TRY 2.79 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 158.10 4.97 USD |
+1.35
|
TRY 16.60B 521.33M USD | TRY 76.73K 2.41K USD | TRY 156.10 4.9 USD | TRY 158.90 4.99 USD | TRY 16.60B 521.33M USD | 0 | -TRY 9.64 -0.3 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 33.34 1.05 USD |
+5.11
|
TRY 15.34B 481.63M USD | TRY 4.21M 132.21K USD | TRY 32.00 1 USD | TRY 33.40 1.05 USD | TRY 15.34B 481.63M USD | 8.25 | TRY 4.04 0.13 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 150.30 4.72 USD |
+3.23
|
TRY 12.02B 377.61M USD | TRY 121.27K 3.81K USD | TRY 140.10 4.4 USD | TRY 154.00 4.84 USD | TRY 12.02B 377.61M USD | 15.73 | TRY 9.55 0.3 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 28.82 0.91 USD |
-3.87
|
TRY 11.11B 348.91M USD | TRY 1.75M 54.85K USD | TRY 28.32 0.89 USD | TRY 29.78 0.94 USD | TRY 11.11B 348.91M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 21.82 0.69 USD |
+0.55
|
TRY 8.13B 255.24M USD | TRY 2.26M 70.99K USD | TRY 21.70 0.68 USD | TRY 22.06 0.69 USD | TRY 8.13B 255.24M USD | 8.94 | TRY 2.44 0.08 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 79.30 2.49 USD |
+1.34
|
TRY 7.93B 249.04M USD | TRY 91.24K 2.87K USD | TRY 78.00 2.45 USD | TRY 79.70 2.5 USD | TRY 7.93B 249.04M USD | 17.58 | TRY 4.51 0.14 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 19.46 0.61 USD |
+2.42
|
TRY 7.78B 244.45M USD | TRY 3.04M 95.58K USD | TRY 19.06 0.6 USD | TRY 19.72 0.62 USD | TRY 7.78B 244.45M USD | 8.49 | TRY 2.29 0.07 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 7.51 0.24 USD |
+2.32
|
TRY 6.76B 212.26M USD | TRY 4.41M 138.64K USD | TRY 7.34 0.23 USD | TRY 7.61 0.24 USD | TRY 6.76B 212.26M USD | 26.82 | TRY 0.28 0.008 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 50.10 1.57 USD |
+2.04
|
TRY 5.76B 180.94M USD | TRY 85.22K 2.68K USD | TRY 49.36 1.55 USD | TRY 50.60 1.59 USD | TRY 5.76B 180.94M USD | 0 | -TRY 45.11 -1.4 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.22 0.1 USD |
+1.58
|
TRY 5.67B 178.18M USD | TRY 4.44M 139.49K USD | TRY 3.19 0.1 USD | TRY 3.25 0.1 USD | TRY 5.67B 178.18M USD | 12.88 | TRY 0.25 0.007 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.20 0.16 USD |
+1.17
|
TRY 5.62B 176.37M USD | TRY 2.13M 66.87K USD | TRY 5.16 0.16 USD | TRY 5.26 0.17 USD | TRY 5.62B 176.37M USD | 1.93 | TRY 2.69 0.08 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 11.13 0.35 USD |
+2.77
|
TRY 5.57B 174.77M USD | TRY 3.08M 96.83K USD | TRY 10.40 0.33 USD | TRY 11.50 0.36 USD | TRY 5.57B 174.77M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 21.34 0.67 USD |
+0.85
|
TRY 5.55B 174.16M USD | TRY 287.58K 9.03K USD | TRY 21.16 0.66 USD | TRY 21.54 0.68 USD | TRY 5.55B 174.16M USD | 0 | -TRY 1.48 -0.04 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.47 0.08 USD |
+2.07
|
TRY 5.19B 162.89M USD | TRY 4.12M 129.24K USD | TRY 2.42 0.08 USD | TRY 2.50 0.08 USD | TRY 5.19B 162.89M USD | 61.75 | TRY 0.04 0.001 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 3.07 0.1 USD |
+0.33
|
TRY 4.60B 144.62M USD | TRY 61.85M 1.94M USD | TRY 3.01 0.09 USD | TRY 3.22 0.1 USD | TRY 4.60B 144.62M USD | 9.16 | TRY 0.34 0.01 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.66 0.05 USD |
+6.41
|
TRY 4.38B 137.63M USD | TRY 25.29M 794.09K USD | TRY 1.55 0.05 USD | TRY 1.67 0.05 USD | TRY 4.38B 137.63M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 18.83 0.59 USD |
+0.16
|
TRY 4.06B 127.57M USD | TRY 180.24K 5.66K USD | TRY 18.70 0.59 USD | TRY 18.94 0.59 USD | TRY 4.06B 127.57M USD | 0 | -TRY 1.92 -0.06 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.94 0.12 USD |
+2.07
|
TRY 3.45B 108.36M USD | TRY 2.25M 70.79K USD | TRY 3.85 0.12 USD | TRY 3.97 0.12 USD | TRY 3.45B 108.36M USD | 15.75 | TRY 0.25 0.007 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 40.14 1.26 USD |
+3.13
|
TRY 3.10B 97.38M USD | TRY 518.51K 16.28K USD | TRY 38.38 1.21 USD | TRY 40.26 1.26 USD | TRY 3.10B 97.38M USD | 15.32 | TRY 2.62 0.08 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 10.04 0.32 USD |
+9.97
|
TRY 2.66B 83.55M USD | TRY 3.78M 118.61K USD | TRY 9.40 0.3 USD | TRY 10.04 0.32 USD | TRY 2.66B 83.55M USD | 0 | -TRY 10.41 -0.3 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 2.03 0.06 USD |
-6.45
|
TRY 2.64B 82.88M USD | TRY 2.04M 64.04K USD | TRY 2.03 0.06 USD | TRY 2.03 0.06 USD | TRY 2.64B 82.88M USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.13 0.04 USD |
+0.89
|
TRY 2.43B 76.41M USD | TRY 39.81M 1.25M USD | TRY 1.11 0.03 USD | TRY 1.16 0.04 USD | TRY 2.43B 76.41M USD | 4.91 | TRY 0.23 0.007 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.74 0.02 USD |
0
|
TRY 2.22B 69.72M USD | TRY 26.42M 829.77K USD | TRY 0.74 0.02 USD | TRY 0.76 0.02 USD | TRY 2.22B 69.72M USD | 0 | -TRY 1.77 -0.05 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 8.90 0.28 USD |
+2.42
|
TRY 1.99B 62.61M USD | TRY 1.12M 35.3K USD | TRY 8.65 0.27 USD | TRY 9.00 0.28 USD | TRY 1.99B 62.61M USD | 0 | -TRY 2.16 -0.06 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 10.33 0.32 USD |
+2.18
|
TRY 1.97B 61.79M USD | TRY 1.92M 60.44K USD | TRY 10.14 0.32 USD | TRY 10.41 0.33 USD | TRY 1.97B 61.79M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 79.85 2.51 USD |
+1.98
|
TRY 1.82B 57.05M USD | TRY 115.52K 3.63K USD | TRY 77.50 2.43 USD | TRY 80.90 2.54 USD | TRY 1.82B 57.05M USD | 17.51 | TRY 4.56 0.14 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.23 0.07 USD |
+2.76
|
TRY 1.76B 55.4M USD | TRY 1.63M 51.13K USD | TRY 2.15 0.07 USD | TRY 2.25 0.07 USD | TRY 1.76B 55.4M USD | 0 | -TRY 1.40 -0.04 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 20.92 0.66 USD |
+2.65
|
TRY 1.76B 55.34M USD | TRY 682.68K 21.44K USD | TRY 19.76 0.62 USD | TRY 21.14 0.66 USD | TRY 1.76B 55.34M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 113.70 3.57 USD |
+2.9
|
TRY 1.71B 53.56M USD | TRY 211.71K 6.65K USD | TRY 106.40 3.34 USD | TRY 114.00 3.58 USD | TRY 1.71B 53.56M USD | 32.20 | TRY 3.53 0.11 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 10.34 0.32 USD |
+1.27
|
TRY 1.55B 48.71M USD | TRY 749.53K 23.54K USD | TRY 10.20 0.32 USD | TRY 10.39 0.33 USD | TRY 1.55B 48.71M USD | 2.97 | TRY 3.48 0.11 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 36.80 1.16 USD |
+6.85
|
TRY 1.44B 45.07M USD | TRY 535.13K 16.81K USD | TRY 32.70 1.03 USD | TRY 37.00 1.16 USD | TRY 1.44B 45.07M USD | 0 | -TRY 1.09 -0.03 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 17.74 0.56 USD |
+2.19
|
TRY 1.41B 44.12M USD | TRY 187.38K 5.88K USD | TRY 17.30 0.54 USD | TRY 17.77 0.56 USD | TRY 1.41B 44.12M USD | 0 | -TRY 5.53 -0.1 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 14.08 0.44 USD |
+3.07
|
TRY 1.40B 44.08M USD | TRY 111.81K 3.51K USD | TRY 13.66 0.43 USD | TRY 14.29 0.45 USD | TRY 1.40B 44.08M USD | 0 | -TRY 2,900.00 -91.08 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 4.07 0.13 USD |
-9.96
|
TRY 1.35B 42.24M USD | TRY 110.13K 3.46K USD | TRY 4.07 0.13 USD | TRY 4.07 0.13 USD | TRY 1.35B 42.24M USD | 0.43 | TRY 9.45 0.3 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.31 0.2 USD |
0
|
TRY 1.26B 39.63M USD | TRY 213.35K 6.7K USD | TRY 6.27 0.2 USD | TRY 6.46 0.2 USD | TRY 1.26B 39.63M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.96 0.19 USD |
+3.83
|
TRY 1.23B 38.58M USD | TRY 1.26M 39.45K USD | TRY 5.73 0.18 USD | TRY 5.96 0.19 USD | TRY 1.23B 38.58M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 17.03 0.53 USD |
+0.65
|
TRY 1.21B 38.11M USD | TRY 795.07K 24.97K USD | TRY 16.35 0.51 USD | TRY 17.12 0.54 USD | TRY 1.21B 38.11M USD | 0 | -TRY 4.59 -0.1 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.56 0.17 USD |
+3.73
|
TRY 1.11B 34.92M USD | TRY 906.35K 28.46K USD | TRY 5.10 0.16 USD | TRY 5.63 0.18 USD | TRY 1.11B 34.92M USD | 0 | -TRY 0.60 -0.01 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 3.24 0.1 USD |
+9.83
|
TRY 1.11B 34.71M USD | TRY 15.77M 495.09K USD | TRY 3.09 0.1 USD | TRY 3.24 0.1 USD | TRY 1.11B 34.71M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.94 0.03 USD |
+1.08
|
TRY 1.07B 33.67M USD | TRY 4.84M 152.09K USD | TRY 0.93 0.03 USD | TRY 0.96 0.03 USD | TRY 1.07B 33.67M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.39 0.01 USD |
-2.5
|
TRY 955.50M 30.01M USD | TRY 1.38M 43.22K USD | TRY 0.39 0.01 USD | TRY 0.39 0.01 USD | TRY 955.50M 30.01M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.55 0.02 USD |
+1.85
|
TRY 937.76M 29.45M USD | TRY 2.19K 68.84 USD | TRY 0.55 0.02 USD | TRY 0.55 0.02 USD | TRY 937.76M 29.45M USD | 1.07 | TRY 0.51 0.02 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.85 0.15 USD |
+2.11
|
TRY 924.48M 29.03M USD | TRY 629.85K 19.78K USD | TRY 4.72 0.15 USD | TRY 4.87 0.15 USD | TRY 924.48M 29.03M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.68 0.18 USD |
+9.86
|
TRY 852.00M 26.76M USD | TRY 6.32M 198.59K USD | TRY 5.17 0.16 USD | TRY 5.68 0.18 USD | TRY 852.00M 26.76M USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.28 0.07 USD |
-2.98
|
TRY 820.80M 25.78M USD | TRY 10.25M 322.05K USD | TRY 2.24 0.07 USD | TRY 2.39 0.08 USD | TRY 820.80M 25.78M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.48 0.08 USD |
+3.33
|
TRY 803.52M 25.23M USD | TRY 1.87M 58.69K USD | TRY 2.40 0.08 USD | TRY 2.49 0.08 USD | TRY 803.52M 25.23M USD | 0 | -TRY 1.30 -0.04 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.32 0.04 USD |
+2.33
|
TRY 790.60M 24.83M USD | TRY 1.48M 46.46K USD | TRY 1.30 0.04 USD | TRY 1.33 0.04 USD | TRY 790.60M 24.83M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 17.44 0.55 USD |
-0.63
|
TRY 767.36M 24.1M USD | TRY 252.29K 7.92K USD | TRY 17.28 0.54 USD | TRY 17.56 0.55 USD | TRY 767.36M 24.1M USD | 11.17 | TRY 1.56 0.05 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 7.82 0.25 USD |
+6.68
|
TRY 605.66M 19.02M USD | TRY 10.43M 327.4K USD | TRY 7.29 0.23 USD | TRY 7.90 0.25 USD | TRY 605.66M 19.02M USD | 21.13 | TRY 0.37 0.01 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 11.38 0.36 USD |
+2.71
|
TRY 567.58M 17.82M USD | TRY 248.26K 7.8K USD | TRY 11.08 0.35 USD | TRY 11.50 0.36 USD | TRY 567.58M 17.82M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 30.18 0.95 USD |
+0.67
|
TRY 554.23M 17.41M USD | TRY 100.21K 2.53K USD | TRY 29.28 0.92 USD | TRY 30.90 0.97 USD | TRY 554.23M 17.41M USD | 1.85 | TRY 16.39 0.51 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.85 0.18 USD |
+1.74
|
TRY 547.56M 17.2M USD | TRY 111.92K 3.51K USD | TRY 5.78 0.18 USD | TRY 6.00 0.19 USD | TRY 547.56M 17.2M USD | 65.00 | TRY 0.09 0.002 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 68.35 2.15 USD |
+4.75
|
TRY 507.50M 15.94M USD | TRY 75.52K 2.37K USD | TRY 64.90 2.04 USD | TRY 69.00 2.17 USD | TRY 507.50M 15.94M USD | 17.93 | TRY 3.81 0.12 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.92 0.12 USD |
+0.51
|
TRY 425.55M 13.36M USD | TRY 29.39K 923.1 USD | TRY 3.84 0.12 USD | TRY 3.94 0.12 USD | TRY 425.55M 13.36M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.50 0.05 USD |
+0.67
|
TRY 378.31M 11.88M USD | TRY 358.83K 11.27K USD | TRY 1.48 0.05 USD | TRY 1.52 0.05 USD | TRY 378.31M 11.88M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.29 0.1 USD |
+0.3
|
TRY 369.80M 11.61M USD | TRY 331.67K 10.42K USD | TRY 3.25 0.1 USD | TRY 3.32 0.1 USD | TRY 369.80M 11.61M USD | 109.66 | TRY 0.03 0.0009 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,790.00 401.66 USD |
+0.87
|
TRY 142.24B 4.47B USD | TRY 1.83K 57.44 USD | TRY 12,537.50 393.73 USD | TRY 12,795.00 401.82 USD | TRY 142.24B 4.47B USD | 25.37 | TRY 504.00 15.83 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 368.75 11.58 USD |
+0.75
|
TRY 36.90B 1.16B USD | TRY 17.19K 539.97 USD | TRY 363.25 11.41 USD | TRY 372.00 11.68 USD | TRY 36.90B 1.16B USD | 0 | -TRY 12.50 -0.3 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,325.00 41.61 USD |
+1.22
|
TRY 32.20B 1.01B USD | TRY 11.20K 351.7 USD | TRY 1,310.00 41.14 USD | TRY 1,339.00 42.05 USD | TRY 32.20B 1.01B USD | 8.67 | TRY 152.81 4.8 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 562.50 17.67 USD |
+0.36
|
TRY 6.07B 190.78M USD | TRY 6.26K 196.5 USD | TRY 550.00 17.27 USD | TRY 565.50 17.76 USD | TRY 6.07B 190.78M USD | 0 | -TRY 76.20 -2.3 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 96.60 3.03 USD |
+1.9
|
TRY 1.93B 60.67M USD | TRY 11.42K 358.76 USD | TRY 95.15 2.99 USD | TRY 98.50 3.09 USD | TRY 1.93B 60.67M USD | 0 | -TRY 2.45 -0.07 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 235.30 7.39 USD |
+2.44
|
TRY 1.73B 54.3M USD | TRY 45.26K 1.42K USD | TRY 221.00 6.94 USD | TRY 236.80 7.44 USD | TRY 1.73B 54.3M USD | 0 | -TRY 7.94 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 53.35 1.68 USD |
+0.76
|
TRY 1.12B 35.18M USD | TRY 22.11K 694.32 USD | TRY 52.10 1.64 USD | TRY 53.55 1.68 USD | TRY 1.12B 35.18M USD | 0 | -TRY 2.32 -0.07 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 12.48 0.39 USD |
0
|
TRY 166.44M 5.23M USD | TRY 13.90K 436.55 USD | TRY 12.48 0.39 USD | TRY 12.48 0.39 USD | TRY 166.44M 5.23M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
