Del País: Turquía Bolsa de valores: Istanbul Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (79)
Istanbul (79)
Industria (79)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 340.00 10.68 USD |
-1.38
|
TRY 1.55T 48.69B USD | TRY 9.27M 291.06K USD | TRY 338.25 10.62 USD | TRY 345.00 10.83 USD | TRY 1.55T 48.69B USD | 34.76 | TRY 9.78 0.31 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 209.90 6.59 USD |
+0.82
|
TRY 532.10B 16.71B USD | TRY 17.55M 551.27K USD | TRY 204.70 6.43 USD | TRY 210.40 6.61 USD | TRY 532.10B 16.71B USD | 40.83 | TRY 5.14 0.16 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 82.70 2.6 USD |
+0.43
|
TRY 484.85B 15.23B USD | TRY 2.13M 66.87K USD | TRY 81.65 2.56 USD | TRY 82.85 2.6 USD | TRY 484.85B 15.23B USD | 16.18 | TRY 5.11 0.16 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 321.00 10.08 USD |
+0.63
|
TRY 440.50B 13.83B USD | TRY 10.85M 340.78K USD | TRY 315.00 9.89 USD | TRY 322.75 10.14 USD | TRY 440.50B 13.83B USD | 0 | -TRY 9.24 -0.2 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 169.20 5.31 USD |
-4.51
|
TRY 168.86B 5.3B USD | TRY 25.68M 806.48K USD | TRY 167.20 5.25 USD | TRY 179.60 5.64 USD | TRY 168.86B 5.3B USD | 18.03 | TRY 9.38 0.29 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 300.50 9.44 USD |
-0.17
|
TRY 109.17B 3.43B USD | TRY 543.70K 17.07K USD | TRY 298.00 9.36 USD | TRY 301.75 9.48 USD | TRY 109.17B 3.43B USD | 14.14 | TRY 21.24 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 36.12 1.13 USD |
+0.28
|
TRY 108.09B 3.39B USD | TRY 9.59M 301.22K USD | TRY 35.60 1.12 USD | TRY 36.12 1.13 USD | TRY 108.09B 3.39B USD | 8.78 | TRY 4.11 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 157.20 4.94 USD |
-0.63
|
TRY 78.60B 2.47B USD | TRY 2.35M 73.95K USD | TRY 156.00 4.9 USD | TRY 157.80 4.96 USD | TRY 78.60B 2.47B USD | 462.35 | TRY 0.34 0.01 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.64 0.87 USD |
-1.22
|
TRY 67.31B 2.11B USD | TRY 915.95K 28.76K USD | TRY 27.40 0.86 USD | TRY 28.10 0.88 USD | TRY 67.31B 2.11B USD | 14.24 | TRY 1.94 0.06 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.80 0.81 USD |
+0.7
|
TRY 51.60B 1.62B USD | TRY 605.19K 19.01K USD | TRY 25.50 0.8 USD | TRY 25.84 0.81 USD | TRY 51.60B 1.62B USD | 15.92 | TRY 1.62 0.05 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 106.40 3.34 USD |
-0.28
|
TRY 44.32B 1.39B USD | TRY 355.83K 11.17K USD | TRY 105.90 3.33 USD | TRY 107.40 3.37 USD | TRY 44.32B 1.39B USD | 7.08 | TRY 15.01 0.47 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.83 0.53 USD |
-0.94
|
TRY 43.30B 1.36B USD | TRY 6.38M 200.48K USD | TRY 16.65 0.52 USD | TRY 17.00 0.53 USD | TRY 43.30B 1.36B USD | 5.46 | TRY 3.08 0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.87 0.5 USD |
-0.06
|
TRY 30.95B 971.86M USD | TRY 800.11K 25.13K USD | TRY 15.80 0.5 USD | TRY 16.02 0.5 USD | TRY 30.95B 971.86M USD | 5.30 | TRY 2.99 0.09 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.08 0.85 USD |
-0.59
|
TRY 22.48B 705.86M USD | TRY 6.22M 195.32K USD | TRY 26.54 0.83 USD | TRY 27.90 0.88 USD | TRY 22.48B 705.86M USD | 9.77 | TRY 2.77 0.09 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 33.82 1.06 USD |
-1.17
|
TRY 18.43B 578.84M USD | TRY 245.48K 7.71K USD | TRY 33.78 1.06 USD | TRY 34.56 1.09 USD | TRY 18.43B 578.84M USD | 11.70 | TRY 2.89 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 159.10 5 USD |
+0.44
|
TRY 16.71B 524.63M USD | TRY 66.03K 2.07K USD | TRY 157.70 4.95 USD | TRY 160.80 5.05 USD | TRY 16.71B 524.63M USD | 0 | -TRY 9.37 -0.2 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 34.84 1.09 USD |
+3.26
|
TRY 16.03B 503.3M USD | TRY 6.24M 195.95K USD | TRY 33.58 1.05 USD | TRY 34.90 1.1 USD | TRY 16.03B 503.3M USD | 9.86 | TRY 3.53 0.11 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 148.10 4.65 USD |
-0.8
|
TRY 11.85B 372.08M USD | TRY 56.86K 1.79K USD | TRY 147.60 4.64 USD | TRY 151.50 4.76 USD | TRY 11.85B 372.08M USD | 16.11 | TRY 9.19 0.29 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 30.06 0.94 USD |
+0.2
|
TRY 11.59B 363.92M USD | TRY 848.51K 26.65K USD | TRY 29.46 0.93 USD | TRY 30.10 0.95 USD | TRY 11.59B 363.92M USD | 0 | -TRY 3.84 -0.1 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 22.22 0.7 USD |
+1.09
|
TRY 8.28B 259.92M USD | TRY 3.05M 95.79K USD | TRY 21.70 0.68 USD | TRY 22.50 0.71 USD | TRY 8.28B 259.92M USD | 9.41 | TRY 2.36 0.07 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 80.40 2.52 USD |
+0.25
|
TRY 8.04B 252.49M USD | TRY 91.64K 2.88K USD | TRY 79.75 2.5 USD | TRY 80.70 2.53 USD | TRY 8.04B 252.49M USD | 18.65 | TRY 4.31 0.14 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 19.21 0.6 USD |
-1.08
|
TRY 7.68B 241.31M USD | TRY 2.16M 67.95K USD | TRY 19.03 0.6 USD | TRY 19.61 0.62 USD | TRY 7.68B 241.31M USD | 9.01 | TRY 2.13 0.07 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 7.74 0.24 USD |
+2.52
|
TRY 6.97B 218.76M USD | TRY 4.28M 134.52K USD | TRY 7.47 0.23 USD | TRY 7.79 0.24 USD | TRY 6.97B 218.76M USD | 28.66 | TRY 0.27 0.008 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 50.20 1.58 USD |
+0.56
|
TRY 5.77B 181.3M USD | TRY 116.39K 3.66K USD | TRY 49.64 1.56 USD | TRY 50.70 1.59 USD | TRY 5.77B 181.3M USD | 0 | -TRY 43.50 -1.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 11.52 0.36 USD |
+5.88
|
TRY 5.76B 180.89M USD | TRY 2.35M 73.84K USD | TRY 10.30 0.32 USD | TRY 11.75 0.37 USD | TRY 5.76B 180.89M USD | 0 | -TRY 3.06 -0.09 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.26 0.1 USD |
-0.31
|
TRY 5.74B 180.39M USD | TRY 1.66M 52.24K USD | TRY 3.23 0.1 USD | TRY 3.30 0.1 USD | TRY 5.74B 180.39M USD | 14.17 | TRY 0.23 0.007 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 21.84 0.69 USD |
+2.54
|
TRY 5.68B 178.24M USD | TRY 1.05M 33K USD | TRY 21.28 0.67 USD | TRY 22.80 0.72 USD | TRY 5.68B 178.24M USD | 0 | -TRY 1.44 -0.04 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.17 0.16 USD |
+0.58
|
TRY 5.58B 175.35M USD | TRY 2.50M 78.58K USD | TRY 5.14 0.16 USD | TRY 5.20 0.16 USD | TRY 5.58B 175.35M USD | 1.95 | TRY 2.64 0.08 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.52 0.08 USD |
+2.02
|
TRY 5.29B 166.19M USD | TRY 7.79M 244.5K USD | TRY 2.46 0.08 USD | TRY 2.56 0.08 USD | TRY 5.29B 166.19M USD | 63.00 | TRY 0.04 0.001 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.70 0.05 USD |
+5.59
|
TRY 4.49B 140.94M USD | TRY 22.36M 702.24K USD | TRY 1.62 0.05 USD | TRY 1.74 0.05 USD | TRY 4.49B 140.94M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.99 0.09 USD |
+1.36
|
TRY 4.49B 140.85M USD | TRY 23.27M 730.77K USD | TRY 2.91 0.09 USD | TRY 3.05 0.1 USD | TRY 4.49B 140.85M USD | 8.92 | TRY 0.34 0.01 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 18.89 0.59 USD |
+0.91
|
TRY 4.08B 127.98M USD | TRY 189.54K 5.95K USD | TRY 18.73 0.59 USD | TRY 18.99 0.6 USD | TRY 4.08B 127.98M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.89 0.12 USD |
+0.52
|
TRY 3.41B 106.99M USD | TRY 658.24K 20.67K USD | TRY 3.87 0.12 USD | TRY 3.90 0.12 USD | TRY 3.41B 106.99M USD | 16.20 | TRY 0.24 0.007 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 41.74 1.31 USD |
0
|
TRY 3.22B 101.26M USD | TRY 498.52K 15.66K USD | TRY 40.20 1.26 USD | TRY 42.30 1.33 USD | TRY 3.22B 101.26M USD | 17.83 | TRY 2.34 0.07 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 2.38 0.07 USD |
0
|
TRY 3.09B 97.17M USD | TRY 1.51M 47.36K USD | TRY 2.38 0.07 USD | TRY 2.38 0.07 USD | TRY 3.09B 97.17M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 11.04 0.35 USD |
+9.96
|
TRY 2.93B 91.88M USD | TRY 4.01M 125.78K USD | TRY 10.30 0.32 USD | TRY 11.04 0.35 USD | TRY 2.93B 91.88M USD | 0 | -TRY 10.41 -0.3 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.16 0.04 USD |
+2.65
|
TRY 2.50B 78.44M USD | TRY 23.41M 735.05K USD | TRY 1.13 0.04 USD | TRY 1.17 0.04 USD | TRY 2.50B 78.44M USD | 6.10 | TRY 0.19 0.005 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.76 0.02 USD |
+1.33
|
TRY 2.28B 71.6M USD | TRY 11.91M 373.89K USD | TRY 0.74 0.02 USD | TRY 0.76 0.02 USD | TRY 2.28B 71.6M USD | 0 | -TRY 1.70 -0.05 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 9.31 0.29 USD |
+5.56
|
TRY 2.09B 65.49M USD | TRY 2.09M 65.65K USD | TRY 8.82 0.28 USD | TRY 9.43 0.3 USD | TRY 2.09B 65.49M USD | 0 | -TRY 2.32 -0.07 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 10.36 0.33 USD |
+0.88
|
TRY 1.97B 61.97M USD | TRY 1.61M 50.63K USD | TRY 10.25 0.32 USD | TRY 10.42 0.33 USD | TRY 1.97B 61.97M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 21.58 0.68 USD |
+4.35
|
TRY 1.82B 57.09M USD | TRY 1.90M 59.7K USD | TRY 20.38 0.64 USD | TRY 21.92 0.69 USD | TRY 1.82B 57.09M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.27 0.07 USD |
+1.34
|
TRY 1.80B 56.39M USD | TRY 1.57M 49.43K USD | TRY 2.24 0.07 USD | TRY 2.28 0.07 USD | TRY 1.80B 56.39M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 77.50 2.43 USD |
0
|
TRY 1.76B 55.37M USD | TRY 75.21K 2.36K USD | TRY 76.50 2.4 USD | TRY 78.35 2.46 USD | TRY 1.76B 55.37M USD | 16.77 | TRY 4.62 0.15 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 107.80 3.39 USD |
-1.73
|
TRY 1.62B 50.78M USD | TRY 257.36K 8.08K USD | TRY 106.60 3.35 USD | TRY 111.70 3.51 USD | TRY 1.62B 50.78M USD | 30.71 | TRY 3.51 0.11 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 41.16 1.29 USD |
+8.66
|
TRY 1.61B 50.41M USD | TRY 582.75K 18.3K USD | TRY 38.90 1.22 USD | TRY 41.66 1.31 USD | TRY 1.61B 50.41M USD | 0 | -TRY 1.20 -0.03 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 10.21 0.32 USD |
0
|
TRY 1.53B 48.1M USD | TRY 449.47K 14.12K USD | TRY 10.07 0.32 USD | TRY 10.26 0.32 USD | TRY 1.53B 48.1M USD | 2.97 | TRY 3.43 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 17.85 0.56 USD |
-0.72
|
TRY 1.41B 44.4M USD | TRY 172.45K 5.42K USD | TRY 17.69 0.56 USD | TRY 18.09 0.57 USD | TRY 1.41B 44.4M USD | 0 | -TRY 4.04 -0.1 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 14.02 0.44 USD |
-0.5
|
TRY 1.40B 43.89M USD | TRY 66.06K 2.07K USD | TRY 13.85 0.43 USD | TRY 14.35 0.45 USD | TRY 1.40B 43.89M USD | 0 | -TRY 2,731.00 -85.7 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.40 0.2 USD |
+1.11
|
TRY 1.28B 40.2M USD | TRY 152.63K 4.79K USD | TRY 6.32 0.2 USD | TRY 6.43 0.2 USD | TRY 1.28B 40.2M USD | 0 | -TRY 0.91 -0.02 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.95 0.19 USD |
0
|
TRY 1.23B 38.52M USD | TRY 571.75K 17.96K USD | TRY 5.90 0.19 USD | TRY 6.07 0.19 USD | TRY 1.23B 38.52M USD | 0 | -TRY 1.28 -0.04 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 3.56 0.11 USD |
+9.88
|
TRY 1.21B 38.13M USD | TRY 15.79M 495.9K USD | TRY 3.40 0.11 USD | TRY 3.56 0.11 USD | TRY 1.21B 38.13M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 3.67 0.12 USD |
-9.83
|
TRY 1.21B 38.09M USD | TRY 4.36M 137.03K USD | TRY 3.67 0.12 USD | TRY 3.67 0.12 USD | TRY 1.21B 38.09M USD | 0.38 | TRY 9.45 0.3 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 16.56 0.52 USD |
+0.98
|
TRY 1.18B 37.05M USD | TRY 327.73K 10.29K USD | TRY 16.33 0.51 USD | TRY 16.71 0.52 USD | TRY 1.18B 37.05M USD | 0 | -TRY 4.27 -0.1 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.70 0.18 USD |
+3.83
|
TRY 1.14B 35.8M USD | TRY 548.71K 17.23K USD | TRY 5.42 0.17 USD | TRY 5.77 0.18 USD | TRY 1.14B 35.8M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.94 0.03 USD |
0
|
TRY 1.07B 33.67M USD | TRY 1.85M 58.07K USD | TRY 0.94 0.03 USD | TRY 0.96 0.03 USD | TRY 1.07B 33.67M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.40 0.01 USD |
0
|
TRY 980.00M 30.78M USD | TRY 170.41K 5.35K USD | TRY 0.40 0.01 USD | TRY 0.40 0.01 USD | TRY 980.00M 30.78M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.89 0.15 USD |
0
|
TRY 934.01M 29.33M USD | TRY 138.68K 4.24K USD | TRY 4.85 0.15 USD | TRY 4.95 0.16 USD | TRY 934.01M 29.33M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.54 0.02 USD |
0
|
TRY 920.71M 28.91M USD | TRY 6.96K 218.7 USD | TRY 0.54 0.02 USD | TRY 0.54 0.02 USD | TRY 920.71M 28.91M USD | 1.10 | TRY 0.49 0.02 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.71 0.18 USD |
+0.53
|
TRY 856.50M 26.9M USD | TRY 9.12M 286.52K USD | TRY 5.54 0.17 USD | TRY 5.95 0.19 USD | TRY 856.50M 26.9M USD | 0 | -TRY 1.43 -0.04 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.36 0.04 USD |
+3.82
|
TRY 814.56M 25.58M USD | TRY 3.72M 116.67K USD | TRY 1.31 0.04 USD | TRY 1.38 0.04 USD | TRY 814.56M 25.58M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 18.48 0.58 USD |
+2.67
|
TRY 813.12M 25.54M USD | TRY 297.93K 9.36K USD | TRY 17.99 0.56 USD | TRY 18.57 0.58 USD | TRY 813.12M 25.54M USD | 12.23 | TRY 1.51 0.05 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.25 0.07 USD |
0
|
TRY 810.00M 25.44M USD | TRY 3.57M 111.05K USD | TRY 2.22 0.07 USD | TRY 2.27 0.07 USD | TRY 810.00M 25.44M USD | 0 | -TRY 0.97 -0.03 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.48 0.08 USD |
+2.06
|
TRY 803.52M 25.23M USD | TRY 1.60M 50.13K USD | TRY 2.45 0.08 USD | TRY 2.52 0.08 USD | TRY 803.52M 25.23M USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 8.57 0.27 USD |
+6.33
|
TRY 663.74M 20.84M USD | TRY 10.09M 316.97K USD | TRY 8.13 0.26 USD | TRY 8.77 0.28 USD | TRY 663.74M 20.84M USD | 22.55 | TRY 0.38 0.01 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 11.59 0.36 USD |
+2.57
|
TRY 578.05M 18.15M USD | TRY 256.13K 8.04K USD | TRY 11.30 0.35 USD | TRY 11.64 0.37 USD | TRY 578.05M 18.15M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 31.18 0.98 USD |
+4.7
|
TRY 569.20M 17.88M USD | TRY 190.76K 5.99K USD | TRY 28.16 0.88 USD | TRY 31.18 0.98 USD | TRY 569.20M 17.88M USD | 1.99 | TRY 15.66 0.49 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.95 0.19 USD |
+1.02
|
TRY 556.92M 17.49M USD | TRY 93.75K 2.94K USD | TRY 5.86 0.18 USD | TRY 6.05 0.19 USD | TRY 556.92M 17.49M USD | 66.11 | TRY 0.09 0.002 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 67.95 2.13 USD |
+2.72
|
TRY 504.53M 15.84M USD | TRY 65.92K 2.07K USD | TRY 66.15 2.08 USD | TRY 69.65 2.19 USD | TRY 504.53M 15.84M USD | 17.83 | TRY 3.81 0.12 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.82 0.12 USD |
-1.55
|
TRY 414.70M 13.02M USD | TRY 120.40K 3.78K USD | TRY 3.75 0.12 USD | TRY 3.87 0.12 USD | TRY 414.70M 13.02M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.52 0.05 USD |
+2.01
|
TRY 383.36M 12.04M USD | TRY 110.60K 3.47K USD | TRY 1.49 0.05 USD | TRY 1.52 0.05 USD | TRY 383.36M 12.04M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.28 0.1 USD |
+0.61
|
TRY 368.67M 11.58M USD | TRY 215.20K 6.76K USD | TRY 3.24 0.1 USD | TRY 3.31 0.1 USD | TRY 368.67M 11.58M USD | 109.33 | TRY 0.03 0.0009 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,820.00 402.61 USD |
+0.96
|
TRY 142.58B 4.48B USD | TRY 807.00 25.34 USD | TRY 12,787.50 401.58 USD | TRY 12,905.00 405.27 USD | TRY 142.58B 4.48B USD | 22.74 | TRY 563.58 17.7 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 364.00 11.43 USD |
-0.61
|
TRY 36.42B 1.14B USD | TRY 12.54K 393.78 USD | TRY 363.00 11.4 USD | TRY 367.50 11.54 USD | TRY 36.42B 1.14B USD | 0 | -TRY 12.49 -0.3 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,296.00 40.7 USD |
-1.52
|
TRY 31.49B 989.01M USD | TRY 6.81K 213.74 USD | TRY 1,282.00 40.26 USD | TRY 1,317.00 41.36 USD | TRY 31.49B 989.01M USD | 8.48 | TRY 152.81 4.8 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 574.00 18.03 USD |
0
|
TRY 6.20B 194.68M USD | TRY 6.42K 201.62 USD | TRY 568.50 17.85 USD | TRY 582.50 18.29 USD | TRY 6.20B 194.68M USD | 0 | -TRY 76.20 -2.3 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 96.65 3.04 USD |
+0.26
|
TRY 1.93B 60.7M USD | TRY 5.61K 176.18 USD | TRY 96.05 3.02 USD | TRY 97.90 3.07 USD | TRY 1.93B 60.7M USD | 0 | -TRY 2.33 -0.07 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 242.50 7.62 USD |
+7.3
|
TRY 1.78B 55.96M USD | TRY 70.05K 2.2K USD | TRY 225.20 7.07 USD | TRY 242.50 7.62 USD | TRY 1.78B 55.96M USD | 0 | -TRY 8.00 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 53.00 1.66 USD |
+1.83
|
TRY 1.11B 34.95M USD | TRY 18.33K 575.71 USD | TRY 52.05 1.63 USD | TRY 53.25 1.67 USD | TRY 1.11B 34.95M USD | 0 | -TRY 2.30 -0.07 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 11.80 0.37 USD |
-0.84
|
TRY 157.38M 4.94M USD | TRY 2.30K 72.17 USD | TRY 11.80 0.37 USD | TRY 11.80 0.37 USD | TRY 157.38M 4.94M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
