Del País: Tailandia Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (292)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (292)
Industria (292)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $66.25 1.86 USD |
-3.64
|
$826.39B 23.25B USD | $38.72M 1.09M USD | $63 1.77 USD | $70.25 1.98 USD | $826.39B 23.25B USD | 43.58 | $1.52 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $38.25 1.08 USD |
+1.32
|
$546.43B 15.38B USD | $28.43M 799.83K USD | $37 1.04 USD | $38.25 1.08 USD | $546.43B 15.38B USD | 27.51 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $38.25 1.08 USD |
+1.32
|
$546.43B 15.38B USD | $28.43M 799.92K USD | $37 1.04 USD | $38.25 1.08 USD | $546.43B 15.38B USD | 27.51 | $1.39 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $151 4.25 USD |
+5.23
|
$181.2B 5.1B USD | $4.44M 124.81K USD | $143.5 4.04 USD | $151.5 4.26 USD | $181.2B 5.1B USD | 28.54 | $5.29 0.15 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.9 0.67 USD |
+1.27
|
$95.79B 2.7B USD | $4.43M 124.66K USD | $23.5 0.66 USD | $24 0.68 USD | $95.79B 2.7B USD | 23.89 | $1 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.75 0.16 USD |
+3.6
|
$86.12B 2.42B USD | $29.39M 826.85K USD | $5.45 0.15 USD | $5.8 0.16 USD | $86.12B 2.42B USD | 23.00 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.72 0.13 USD |
+5.83
|
$75.96B 2.14B USD | $52.36M 1.47M USD | $4.48 0.13 USD | $4.76 0.13 USD | $75.96B 2.14B USD | 29.50 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.12 0.06 USD |
+0.95
|
$42.4B 1.19B USD | $113.27M 3.19M USD | $2.02 0.06 USD | $2.18 0.06 USD | $42.4B 1.19B USD | 42.39 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16.3 0.46 USD |
+5.16
|
$34.23B 963.14M USD | $3.44M 96.91K USD | $15.2 0.43 USD | $16.4 0.46 USD | $34.23B 963.14M USD | 9.05 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16.3 0.46 USD |
+5.16
|
$34.23B 963.14M USD | $3.44M 96.92K USD | $15.2 0.43 USD | $16.4 0.46 USD | $34.23B 963.14M USD | 9.05 | $1.8 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.5 0.41 USD |
+2.84
|
$24.37B 685.57M USD | $3.6M 101.42K USD | $14 0.39 USD | $14.5 0.41 USD | $24.37B 685.57M USD | 17.05 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK.BK | $15.7 0.44 USD |
+2.61
|
$21.86B 615.09M USD | $2.35M 66.14K USD | $15.1 0.42 USD | $15.7 0.44 USD | $21.86B 615.09M USD | 9.02 | $1.74 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $23.6 0.66 USD |
+4.89
|
$19.56B 550.32M USD | $4.95M 139.26K USD | $22.5 0.63 USD | $23.8 0.67 USD | $19.56B 550.32M USD | 2.13 | $11.07 0.31 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.39 0.04 USD |
+5.3
|
$17.86B 502.57M USD | $58.6M 1.65M USD | $1.31 0.04 USD | $1.39 0.04 USD | $17.86B 502.57M USD | 5.14 | $0.27 0.007 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.25 0.0070 USD |
+25
|
$16.25B 457.18M USD | $47.79M 1.34M USD | $0.2 0.0056 USD | $0.26 0.0073 USD | $16.25B 457.18M USD | 12.50 | $0.02 0.0005 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.5 0.04 USD |
+0.67
|
$13.61B 383.04M USD | $2.96M 83.43K USD | $1.45 0.04 USD | $1.53 0.04 USD | $13.61B 383.04M USD | 12.50 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.53 0.04 USD |
+4.79
|
$13.16B 370.3M USD | $24M 675.22K USD | $1.46 0.04 USD | $1.57 0.04 USD | $13.16B 370.3M USD | 8.05 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.8 0.28 USD |
+1.03
|
$11.58B 325.72M USD | $390.26K 10.98K USD | $9.6 0.27 USD | $9.8 0.28 USD | $11.58B 325.72M USD | 12.89 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.8 0.16 USD |
+6.42
|
$8.87B 249.68M USD | $5.5M 154.82K USD | $5.5 0.15 USD | $5.9 0.17 USD | $8.87B 249.68M USD | 6.17 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.8 0.16 USD |
+6.42
|
$8.87B 249.68M USD | $5.5M 154.82K USD | $5.5 0.15 USD | $5.9 0.17 USD | $8.87B 249.68M USD | 6.17 | $0.94 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.98 0.11 USD |
+8.15
|
$7.25B 204.09M USD | $5.48M 154.21K USD | $3.68 0.1 USD | $4 0.11 USD | $7.25B 204.09M USD | 5.45 | $0.73 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $27.25 0.77 USD |
+9
|
$5.45B 153.36M USD | $756.82K 21.29K USD | $24.9 0.7 USD | $27.25 0.77 USD | $5.45B 153.36M USD | 18.04 | $1.51 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $6.1 0.17 USD |
0
|
$4.95B 139.38M USD | $469.97K 13.22K USD | $6.05 0.17 USD | $6.25 0.18 USD | $4.95B 139.38M USD | 10.33 | $0.59 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7 0.2 USD |
0
|
$4.46B 125.56M USD | $431.52K 12.14K USD | $6.8 0.19 USD | $7 0.2 USD | $4.46B 125.56M USD | 87.50 | $0.08 0.002 USD | |
| STP&I Public Company Limited STPI.BK | $2.38 0.07 USD |
+3.48
|
$4.31B 121.36M USD | $1.05M 29.59K USD | $2.3 0.06 USD | $2.38 0.07 USD | $4.31B 121.36M USD | 47.60 | $0.05 0.001 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.36 0.09 USD |
+2.44
|
$4.17B 117.23M USD | $3.89M 109.41K USD | $3.28 0.09 USD | $3.38 0.1 USD | $4.17B 117.23M USD | 8.40 | $0.4 0.01 USD | |
| Business Online Public Company Limited BOL.BK | $4.88 0.14 USD |
+0.83
|
$4B 112.66M USD | $219.1K 6.16K USD | $4.84 0.14 USD | $4.9 0.14 USD | $4B 112.66M USD | 14.35 | $0.34 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.94 0.14 USD |
+0.82
|
$3.82B 107.55M USD | $265.7K 7.48K USD | $4.86 0.14 USD | $4.98 0.14 USD | $3.82B 107.55M USD | 8.82 | $0.56 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $0.91 0.03 USD |
+9.64
|
$3.19B 89.74M USD | $5.79M 162.96K USD | $0.8399 0.02 USD | $0.92 0.03 USD | $3.19B 89.74M USD | 0 | -$2.54 -0.07 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.5 0.21 USD |
+1.35
|
$3B 84.41M USD | $60.8K 1.71K USD | $7.35 0.21 USD | $7.55 0.21 USD | $3B 84.41M USD | 5.95 | $1.26 0.04 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.35 0.15 USD |
+2.88
|
$2.65B 74.6M USD | $89.49K 2.52K USD | $5.15 0.14 USD | $5.35 0.15 USD | $2.65B 74.6M USD | 0 | -$0.11 -0.003 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.58 0.04 USD |
+1.28
|
$2.51B 70.65M USD | $200 5.63 USD | $1.54 0.04 USD | $1.58 0.04 USD | $2.51B 70.65M USD | 4.78 | $0.33 0.009 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.94 0.08 USD |
+4.26
|
$2.4B 67.66M USD | $1.82M 51.3K USD | $2.84 0.08 USD | $2.96 0.08 USD | $2.4B 67.66M USD | 15.47 | $0.19 0.005 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.03 0.03 USD |
+0.98
|
$2.33B 65.64M USD | $474.7K 13.36K USD | $1.03 0.03 USD | $1.05 0.03 USD | $2.33B 65.64M USD | 51.50 | $0.02 0.0005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.24 0.09 USD |
+1.25
|
$2.27B 63.82M USD | $76.38K 2.15K USD | $3.2 0.09 USD | $3.24 0.09 USD | $2.27B 63.82M USD | 5.89 | $0.55 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.04 0.06 USD |
+10.27
|
$2.21B 62.05M USD | $3.22M 90.71K USD | $1.85 0.05 USD | $2.08 0.06 USD | $2.21B 62.05M USD | 12.00 | $0.17 0.004 USD | |
| Ama Marine Public Company Limited AMA.BK | $3.94 0.11 USD |
+0.51
|
$2.04B 57.42M USD | $175.18K 4.93K USD | $3.84 0.11 USD | $3.98 0.11 USD | $2.04B 57.42M USD | 6.06 | $0.65 0.02 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.08999 0.0025 USD |
0
|
$1.97B 55.45M USD | $37.19M 1.05M USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.97B 55.45M USD | 0 | -$0.05 -0.001 USD | |
| Better World Green Public Company Limited BWG.BK | $0.26 0.0073 USD |
+8.33
|
$1.61B 45.37M USD | $27.56M 775.6K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $1.61B 45.37M USD | 13.00 | $0.02 0.0005 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.48 0.07 USD |
0
|
$1.59B 44.73M USD | $347.61K 9.78K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.98 0.06 USD |
-0.5
|
$1.57B 44.04M USD | $68.72K 1.93K USD | $1.96 0.06 USD | $2 0.06 USD | $1.57B 44.04M USD | 0 | $0 0 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.56 0.07 USD |
-0.78
|
$1.54B 43.25M USD | $26.3K 740.1 USD | $2.56 0.07 USD | $2.66 0.07 USD | $1.54B 43.25M USD | 21.33 | $0.12 0.003 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9899 0.03 USD |
0
|
$1.46B 41M USD | $1.26M 35.56K USD | $0.9899 0.03 USD | $1 0.03 USD | $1.46B 41M USD | 5.21 | $0.19 0.005 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.7199 0.02 USD |
0
|
$1.32B 37.23M USD | $770.7K 21.69K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $1.32B 37.23M USD | 24.00 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.7199 0.02 USD |
0
|
$1.32B 37.23M USD | $770.7K 21.69K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $1.32B 37.23M USD | 24.00 | $0.03 0.0008 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.58 0.04 USD |
+1.94
|
$1.27B 35.62M USD | $330.9K 9.31K USD | $1.54 0.04 USD | $1.58 0.04 USD | $1.27B 35.62M USD | 7.90 | $0.2 0.005 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.53 0.04 USD |
+2.68
|
$1.16B 32.72M USD | $174.1K 4.9K USD | $1.48 0.04 USD | $1.53 0.04 USD | $1.16B 32.72M USD | 16.99 | $0.09 0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.66 0.02 USD |
+4.76
|
$1.06B 29.7M USD | $78.2K 2.2K USD | $0.63 0.02 USD | $0.66 0.02 USD | $1.06B 29.7M USD | 0 | -$0.02 -0.0005 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.19 0.0053 USD |
+5.56
|
$1B 28.23M USD | $12.5M 351.77K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $1B 28.23M USD | 0 | -$1.09 -0.03 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8299 0.02 USD |
-2.35
|
$982.41M 27.64M USD | $180.6K 5.08K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $982.41M 27.64M USD | 13.83 | $0.06 0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.93 0.03 USD |
+2.2
|
$955.95M 26.9M USD | $27.3K 768.15 USD | $0.88 0.02 USD | $0.9499 0.03 USD | $955.95M 26.9M USD | 18.60 | $0.05 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.3099 0.0087 USD |
+6.9
|
$954.58M 26.86M USD | $422.6K 11.89K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $954.58M 26.86M USD | 15.50 | $0.02 0.0005 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.04 0.09 USD |
+5.56
|
$912M 25.66M USD | $524.9K 14.77K USD | $2.96 0.08 USD | $3.06 0.09 USD | $912M 25.66M USD | 8.00 | $0.38 0.01 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.19 0.03 USD |
0
|
$894.68M 25.17M USD | $105.2K 2.96K USD | $1.17 0.03 USD | $1.2 0.03 USD | $894.68M 25.17M USD | 7.93 | $0.15 0.004 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.93 0.03 USD |
0
|
$837M 23.55M USD | $431.5K 12.14K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $837M 23.55M USD | 11.62 | $0.08 0.002 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.16 0.03 USD |
+1.75
|
$812M 22.85M USD | $156.71K 4.41K USD | $1.15 0.03 USD | $1.16 0.03 USD | $812M 22.85M USD | 10.54 | $0.11 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6999 0.02 USD |
-1.41
|
$804.41M 22.63M USD | $125K 3.52K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $804.41M 22.63M USD | 0 | -$0.04 -0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.29 0.04 USD |
+2.38
|
$774M 21.78M USD | $221.75K 6.24K USD | $1.26 0.04 USD | $1.29 0.04 USD | $774M 21.78M USD | 7.58 | $0.17 0.004 USD | |
| SCI Electric Public Company Limited SCI.BK | $1.02 0.03 USD |
+24.39
|
$765M 21.53M USD | $1.16M 32.58K USD | $0.8199 0.02 USD | $1.04 0.03 USD | $765M 21.53M USD | 0 | -$0.36 -0.01 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $221.8K 6.24K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $221.8K 6.24K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.3 0.04 USD |
0
|
$685.57M 19.29M USD | $243.92K 6.86K USD | $1.21 0.03 USD | $1.43 0.04 USD | $685.57M 19.29M USD | 11.81 | $0.11 0.003 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.28 0.0078 USD |
0
|
$680.9M 19.16M USD | $1.58M 44.51K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $680.9M 19.16M USD | 0 | -$3.44 -0.09 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.91 0.03 USD |
+3.41
|
$667.94M 18.79M USD | $485.9K 13.67K USD | $0.88 0.02 USD | $0.92 0.03 USD | $667.94M 18.79M USD | 10.11 | $0.09 0.002 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5999 0.02 USD |
0
|
$667.21M 18.77M USD | $288.28K 8.11K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $667.21M 18.77M USD | 0 | -$0.7 -0.01 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.34 0.0095 USD |
0
|
$639.31M 17.99M USD | $2.9M 81.65K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $639.31M 17.99M USD | 0 | -$0.06 -0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9899 0.03 USD |
+3.13
|
$609.84M 17.16M USD | $163.21K 4.59K USD | $0.9599 0.03 USD | $1.01 0.03 USD | $609.84M 17.16M USD | 0 | -$0.87 -0.02 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.83 0.05 USD |
+1.67
|
$576.56M 16.22M USD | $124.83K 3.51K USD | $1.75 0.05 USD | $1.83 0.05 USD | $576.56M 16.22M USD | 12.19 | $0.15 0.004 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8399 0.02 USD |
0
|
$573.14M 16.13M USD | $382.6K 10.77K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $573.14M 16.13M USD | 12.00 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.64 0.02 USD |
+3.23
|
$535.36M 15.06M USD | $90.6K 2.55K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $535.36M 15.06M USD | 10.66 | $0.06 0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.03 0.03 USD |
+1.98
|
$503.2M 14.16M USD | $203.4K 5.72K USD | $1 0.03 USD | $1.03 0.03 USD | $503.2M 14.16M USD | 9.36 | $0.11 0.003 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8699 0.02 USD |
+6.1
|
$479.85M 13.5M USD | $2.18M 61.37K USD | $0.8199 0.02 USD | $0.91 0.03 USD | $479.85M 13.5M USD | 29.00 | $0.03 0.0008 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.3699 0.01 USD |
0
|
$444M 12.49M USD | $140.6K 3.96K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $444M 12.49M USD | 7.40 | $0.05 0.001 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.35 0.04 USD |
-2.88
|
$396.67M 11.16M USD | $7.42K 208.84 USD | $1.35 0.04 USD | $1.39 0.04 USD | $396.67M 11.16M USD | 0 | -$3.33 -0.09 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.89 0.03 USD |
+1.14
|
$395.55M 11.13M USD | $131.74K 3.71K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $395.55M 11.13M USD | 8.90 | $0.1 0.002 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.67 0.02 USD |
+1.52
|
$382.24M 10.76M USD | $19.8K 557.12 USD | $0.65 0.02 USD | $0.67 0.02 USD | $382.24M 10.76M USD | 0 | -$0.06 -0.001 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4799 0.01 USD |
0
|
$363.93M 10.24M USD | $201.92K 5.68K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $363.93M 10.24M USD | 0 | $0 0 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.2399 0.0067 USD |
-4
|
$354.57M 9.98M USD | $810.4K 22.8K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $354.57M 9.98M USD | 4.00 | $0.06 0.001 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5799 0.02 USD |
+3.57
|
$342.61M 9.64M USD | $41.7K 1.17K USD | $0.54 0.02 USD | $0.5899 0.02 USD | $342.61M 9.64M USD | 0 | -$0.19 -0.005 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7399 0.02 USD |
+2.78
|
$339.49M 9.55M USD | $37.5K 1.06K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $339.49M 9.55M USD | 0 | -$0.06 -0.001 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.28 0.04 USD |
-0.78
|
$330.61M 9.3M USD | $22.2K 624.7 USD | $1.28 0.04 USD | $1.31 0.04 USD | $330.61M 9.3M USD | 6.39 | $0.2 0.005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
-5
|
$329M 9.26M USD | $268.1K 7.54K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.96M 55.03K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.96M 55.02K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.4799 0.01 USD |
+2.13
|
$322.29M 9.07M USD | $89.1K 2.51K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $322.29M 9.07M USD | 48.00 | $0.01 0.0002 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.2899 0.0081 USD |
+3.57
|
$321.53M 9.05M USD | $6.01K 168.96 USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $321.53M 9.05M USD | 0 | -$0.11 -0.003 USD | |
| Index International Group Public Company Limited IND.BK | $0.8299 0.02 USD |
+2.47
|
$290.5M 8.17M USD | $597.9K 16.82K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $290.5M 8.17M USD | 5.18 | $0.16 0.004 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2099 0.0059 USD |
0
|
$285.98M 8.05M USD | $164.9K 4.64K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $285.98M 8.05M USD | 0 | -$0.67 -0.01 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $33.57K 944.46 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.65 0.02 USD |
+4.84
|
$262.6M 7.39M USD | $425K 11.96K USD | $0.63 0.02 USD | $0.65 0.02 USD | $262.6M 7.39M USD | 7.22 | $0.09 0.002 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.1 0.0028 USD |
0
|
$258.55M 7.27M USD | $2.37M 66.62K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $258.55M 7.27M USD | 0 | -$1.54 -0.04 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.32 0.0090 USD |
+3.23
|
$256M 7.2M USD | $2.15M 60.63K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $256M 7.2M USD | 0 | -$0.28 -0.007 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.3699 0.01 USD |
+5.71
|
$211.92M 5.96M USD | $192.8K 5.42K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $211.92M 5.96M USD | 0 | -$0.13 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.3699 0.01 USD |
0
|
$209.1M 5.88M USD | $153.9K 4.33K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $209.1M 5.88M USD | 12.33 | $0.03 0.0008 USD | |
| ARIP Public Company Limited ARIP.BK | $0.38 0.01 USD |
-2.56
|
$177.08M 4.98M USD | $52K 1.46K USD | $0.38 0.01 USD | $0.39 0.01 USD | $177.08M 4.98M USD | 19.00 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.33 0.0092 USD |
0
|
$165M 4.64M USD | $2.7K 76 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $165M 4.64M USD | 11.00 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
+6.25
|
$146.18M 4.11M USD | $683.3K 19.23K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.19 0.0053 USD |
+5.56
|
$143.64M 4.04M USD | $50.7K 1.43K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $143.64M 4.04M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.2 0.0056 USD |
+5.26
|
$136M 3.83M USD | $15.4K 433.34 USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $136M 3.83M USD | 0 | -$0.03 -0.0008 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.02999 0.00084 USD |
0
|
$107.64M 3.03M USD | $2.79M 78.5K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $107.64M 3.03M USD | 0 | -$0.35 -0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}