Del País: Tailandia Bolsa de valores: Thailand Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (273)
Thailand (273)
Industria (273)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 179.00 5.06 USD |
-4.28
|
THB 2.25T 63.18B USD | THB 18.19M 493.32K USD | THB 177.00 4.98 USD | THB 182.00 5.12 USD | THB 2.25T 63.18B USD | 77.58 | THB 2.32 0.07 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 60.50 1.7 USD |
-1.22
|
THB 864.28B 24.32B USD | THB 9.51M 267.48K USD | THB 60.25 1.7 USD | THB 61.00 1.72 USD | THB 864.28B 24.32B USD | 44.48 | THB 1.36 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 60.50 1.7 USD |
-1.22
|
THB 864.28B 24.32B USD | THB 9.61M 270.47K USD | THB 60.25 1.7 USD | THB 61.00 1.72 USD | THB 864.28B 24.32B USD | 45.83 | THB 1.32 0.04 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 241.00 6.78 USD |
-0.82
|
THB 289.20B 8.14B USD | THB 2.27M 63.8K USD | THB 239.00 6.72 USD | THB 243.00 6.84 USD | THB 289.20B 8.14B USD | 21.59 | THB 11.16 0.31 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 92.86B 2.61B USD | THB 8.07M 227.01K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 92.86B 2.61B USD | 24.80 | THB 0.25 0.007 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.10 0.57 USD |
-0.5
|
THB 80.56B 2.27B USD | THB 3.97M 111.63K USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 80.56B 2.27B USD | 13.76 | THB 1.46 0.04 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 39.20B 1.1B USD | THB 829.20K 23.33K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 39.20B 1.1B USD | 10.32 | THB 1.83 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 39.20B 1.1B USD | THB 829.00K 23.33K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 39.20B 1.1B USD | 9.89 | THB 1.91 0.05 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 46.50 1.31 USD |
0
|
THB 38.54B 1.08B USD | THB 704.31K 19.82K USD | THB 45.75 1.29 USD | THB 46.75 1.32 USD | THB 38.54B 1.08B USD | 5.00 | THB 9.30 0.26 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.80 0.5 USD |
0
|
THB 29.91B 841.6M USD | THB 3.83M 107.86K USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 29.91B 841.6M USD | 9.08 | THB 1.96 0.06 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.82 0.05 USD |
-1.08
|
THB 29.29B 824.16M USD | THB 6.28M 176.57K USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 29.29B 824.16M USD | 0 | -THB 0.08 -0.002 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.90 0.56 USD |
-0.5
|
THB 27.81B 782.56M USD | THB 587.10K 16.52K USD | THB 19.70 0.55 USD | THB 19.90 0.56 USD | THB 27.81B 782.56M USD | 7.03 | THB 2.83 0.08 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 19.41B 546.23M USD | THB 28.16M 792.47K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 19.41B 546.23M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 14.29B 402.16M USD | THB 410.27K 11.54K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.29 | THB 0.91 0.03 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 8.65 0.24 USD |
-1.7
|
THB 12.84B 361.36M USD | THB 3.26M 91.84K USD | THB 8.55 0.24 USD | THB 8.75 0.25 USD | THB 12.84B 361.36M USD | 7.79 | THB 1.11 0.03 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 8.65 0.24 USD |
-1.7
|
THB 12.84B 361.36M USD | THB 3.27M 91.94K USD | THB 8.55 0.24 USD | THB 8.75 0.25 USD | THB 12.84B 361.36M USD | 8.16 | THB 1.06 0.03 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.50 0.38 USD |
-3.57
|
THB 12.63B 355.31M USD | THB 798.85K 22.48K USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 12.63B 355.31M USD | 12.27 | THB 1.10 0.03 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 11.80B 331.97M USD | THB 157.84K 4.44K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 11.80B 331.97M USD | 14.44 | THB 0.09 0.002 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.85 0.16 USD |
+2.63
|
THB 10.61B 298.53M USD | THB 25.62M 720.78K USD | THB 5.35 0.15 USD | THB 5.90 0.17 USD | THB 10.61B 298.53M USD | 0 | -THB 0.01 -0.0002 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 10.15B 285.64M USD | THB 22.54M 634.23K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 10.15B 285.64M USD | 0 | -THB 0.06 -0.001 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.74 0.13 USD |
-0.83
|
THB 8.56B 240.83M USD | THB 359.30K 10.11K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 8.56B 240.83M USD | 15.29 | THB 0.31 0.008 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.65 0.27 USD |
-1.53
|
THB 6.18B 173.99M USD | THB 20.70K 574.03 USD | THB 9.70 0.27 USD | THB 9.75 0.27 USD | THB 6.18B 173.99M USD | 35.92 | THB 0.27 0.007 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.70 0.5 USD |
0
|
THB 5.48B 154.33M USD | THB 60.40K 1.7K USD | THB 17.50 0.49 USD | THB 17.70 0.5 USD | THB 5.48B 154.33M USD | 3.18 | THB 5.55 0.16 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.88 0.11 USD |
0
|
THB 4.81B 135.37M USD | THB 91.80K 2.58K USD | THB 3.86 0.11 USD | THB 3.88 0.11 USD | THB 4.81B 135.37M USD | 7.32 | THB 0.53 0.01 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 4.46B 125.56M USD | THB 1.68M 47.37K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 4.46B 125.56M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 4.26B 119.95M USD | THB 7.70K 216.66 USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 4.26B 119.95M USD | 11.17 | THB 0.47 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.76 0.05 USD |
-2.22
|
THB 3.99B 112.16M USD | THB 872.00K 24.54K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 3.99B 112.16M USD | 6.06 | THB 0.29 0.008 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.90 0.22 USD |
-0.63
|
THB 3.88B 109.17M USD | THB 6.90K 194.15 USD | THB 7.80 0.22 USD | THB 7.95 0.22 USD | THB 3.88B 109.17M USD | 7.59 | THB 1.04 0.03 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.35 0.21 USD |
-1.34
|
THB 3.88B 109.04M USD | THB 521.81K 14.68K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 3.88B 109.04M USD | 9.80 | THB 0.75 0.02 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.60 0.13 USD |
-2.13
|
THB 3.54B 99.47M USD | THB 310.70K 8.74K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.54B 99.47M USD | 7.66 | THB 0.60 0.02 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 11.20 0.32 USD |
-0.88
|
THB 3.45B 97.07M USD | THB 1.34M 37.84K USD | THB 10.90 0.31 USD | THB 11.40 0.32 USD | THB 3.45B 97.07M USD | 10.98 | THB 1.02 0.03 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 17.10 0.48 USD |
-1.16
|
THB 3.42B 96.24M USD | THB 303.00K 8.53K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 3.42B 96.24M USD | 9.50 | THB 1.80 0.05 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.16 0.09 USD |
-1.25
|
THB 3.25B 91.39M USD | THB 70.11K 1.97K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 3.25B 91.39M USD | 15.04 | THB 0.21 0.005 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.62 0.1 USD |
-0.55
|
THB 2.71B 76.38M USD | THB 47.40K 1.33K USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.71B 76.38M USD | 9.52 | THB 0.38 0.01 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.71B 76.35M USD | THB 207.10K 5.83K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 2.71B 76.35M USD | 60.00 | THB 0.06 0.001 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.71 0.05 USD |
-1.16
|
THB 2.70B 76.05M USD | THB 32.10K 903.21 USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 2.70B 76.05M USD | 4.27 | THB 0.40 0.01 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.82 0.08 USD |
-0.7
|
THB 2.31B 64.9M USD | THB 47.30K 1.33K USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 2.31B 64.9M USD | 10.84 | THB 0.26 0.007 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 2.28B 64.05M USD | THB 346.11K 9.74K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.28B 64.05M USD | 5.75 | THB 0.50 0.01 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 2.17B 61.06M USD | THB 15.29K 430.08 USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 2.17B 61.06M USD | 11.92 | THB 0.26 0.007 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.66 0.1 USD |
-0.54
|
THB 1.90B 53.34M USD | THB 11.17K 314.29 USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 1.90B 53.34M USD | 12.19 | THB 0.30 0.008 USD | ||
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 1.80B 50.51M USD | THB 5.96M 167.79K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.80B 50.51M USD | 0 | -THB 1.48 -0.04 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.80 0.08 USD |
-1.41
|
THB 1.79B 50.5M USD | THB 136.52K 3.84K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 1.79B 50.5M USD | 20.00 | THB 0.14 0.003 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.00 0.14 USD |
-1.96
|
THB 1.71B 47.99M USD | THB 16.30K 458.64 USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 1.71B 47.99M USD | 20.00 | THB 0.25 0.007 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.38 0.07 USD |
+2.59
|
THB 1.57B 44.2M USD | THB 23.90K 672.48 USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 1.57B 44.2M USD | 10.34 | THB 0.23 0.006 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 1.03 0.03 USD |
+3
|
THB 1.52B 42.66M USD | THB 19.28M 542.41K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 1.52B 42.66M USD | 11.44 | THB 0.09 0.002 USD | ||
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 1.03 0.03 USD |
+3
|
THB 1.52B 42.66M USD | THB 18.63M 524.31K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 1.52B 42.66M USD | 11.44 | THB 0.09 0.002 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.34 0.12 USD |
-2.25
|
THB 1.40B 39.5M USD | THB 192.00K 5.4K USD | THB 4.32 0.12 USD | THB 4.38 0.12 USD | THB 1.40B 39.5M USD | 24.11 | THB 0.18 0.005 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.21B 34.11M USD | THB 32.26M 907.75K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.21B 34.11M USD | 2.37 | THB 0.08 0.002 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.53 0.04 USD |
+1.32
|
THB 1.07B 30.14M USD | THB 157.47K 4.43K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 1.07B 30.14M USD | 11.76 | THB 0.13 0.003 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 1.07B 30.07M USD | THB 30.10K 846.93 USD | THB 1.46 0.04 USD | THB 1.47 0.04 USD | THB 1.07B 30.07M USD | 8.58 | THB 0.17 0.004 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 965.25M 27.16M USD | THB 40.00K 1.13K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 965.25M 27.16M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 954.00M 26.84M USD | THB 2.70K 75.97 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 954.00M 26.84M USD | 11.77 | THB 0.09 0.002 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 935.06M 26.31M USD | THB 15.70K 441.76 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 935.06M 26.31M USD | 15.80 | THB 0.05 0.001 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.10 0.03 USD |
-1.79
|
THB 921.45M 25.93M USD | THB 65.70K 1.85K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 921.45M 25.93M USD | 9.16 | THB 0.12 0.003 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.40 0.04 USD |
-0.71
|
THB 905.99M 25.49M USD | THB 112.20K 3.16K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 905.99M 25.49M USD | 11.66 | THB 0.12 0.003 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 1.95 0.05 USD |
-3.47
|
THB 838.50M 23.59M USD | THB 165.30K 4.65K USD | THB 1.93 0.05 USD | THB 1.99 0.06 USD | THB 838.50M 23.59M USD | 8.47 | THB 0.23 0.006 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 832.87M 23.43M USD | THB 73.90K 2.08K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 832.87M 23.43M USD | 8.21 | THB 0.14 0.003 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 701.08M 19.73M USD | THB 270.20K 7.6K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 701.08M 19.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.53 0.04 USD |
+0.66
|
THB 673.20M 18.94M USD | THB 7.55K 212.44 USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 673.20M 18.94M USD | 10.19 | THB 0.15 0.004 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 660.00M 18.57M USD | THB 29.00K 815.98 USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.03 0.00084 USD |
+100
|
THB 656.90M 18.48M USD | THB 363.20K 10.22K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 3.00 | THB 0.01 0.0002 USD | ||
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.34 0.0095 USD |
+3.12
|
THB 639.96M 18.01M USD | THB 719.10K 20.23K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 639.96M 18.01M USD | 34.00 | THB 0.01 0.0002 USD | ||
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.76 0.02 USD |
+28.81
|
THB 635.74M 17.89M USD | THB 1.13M 31.92K USD | THB 0.76 0.02 USD | THB 0.76 0.02 USD | THB 635.74M 17.89M USD | 2.37 | THB 0.32 0.009 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 631.11M 17.76M USD | THB 68.00K 1.91K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 631.11M 17.76M USD | 0 | -THB 1.00 -0.02 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 545.30M 15.34M USD | THB 1.03M 28.85K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 545.30M 15.34M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 543.16M 15.28M USD | THB 23.10K 649.97 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 543.16M 15.28M USD | 8.22 | THB 0.09 0.002 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 534.34M 15.03M USD | THB 187.90K 5.29K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 534.34M 15.03M USD | 88.00 | THB 0.01 0.0002 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 519.47M 14.62M USD | THB 410.40K 11.55K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 519.47M 14.62M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 504.91M 14.21M USD | THB 110.20K 3.1K USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 504.91M 14.21M USD | 12.33 | THB 0.06 0.001 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 504.00M 14.18M USD | THB 1.70K 47.83 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 504.00M 14.18M USD | 10.50 | THB 0.04 0.001 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 489.09M 13.76M USD | THB 458.40K 12.9K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 489.09M 13.76M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 447.52M 12.59M USD | THB 48.00K 1.35K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 447.52M 12.59M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 413.66M 11.64M USD | THB 196.70K 5.53K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 413.66M 11.64M USD | 3.11 | THB 0.09 0.002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.64 0.02 USD |
+1.61
|
THB 384.00M 10.8M USD | THB 38.00K 1.07K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 384.00M 10.8M USD | 3.19 | THB 0.20 0.005 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 371.94M 10.47M USD | THB 31.00K 872.26 USD | THB 1.44 0.04 USD | THB 1.44 0.04 USD | THB 371.94M 10.47M USD | 9.00 | THB 0.16 0.004 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.64 0.02 USD |
+1.59
|
THB 358.40M 10.08M USD | THB 35.00K 984.81 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 358.40M 10.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 356.64M 10.03M USD | THB 1.10K 30.95 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 356.64M 10.03M USD | 24.33 | THB 0.03 0.0008 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 332.61M 9.36M USD | THB 36.80K 1.04K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 332.61M 9.36M USD | 7.50 | THB 0.04 0.001 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 7.50K 211.14 USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 329.01M 9.26M USD | 12.25 | THB 0.04 0.001 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.47 0.01 USD |
+2.22
|
THB 318.05M 8.95M USD | THB 562.40K 15.82K USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 318.05M 8.95M USD | 0 | THB 0.00 0 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 292.16M 8.22M USD | THB 41.01K 1.15K USD | THB 0.43 0.01 USD | THB 0.43 0.01 USD | THB 292.16M 8.22M USD | 8.59 | THB 0.05 0.001 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.82 0.02 USD |
+1.23
|
THB 287.00M 8.08M USD | THB 186.70K 5.25K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 287.00M 8.08M USD | 8.19 | THB 0.10 0.002 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 282.80M 7.96M USD | THB 32.30K 908.84 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 282.80M 7.96M USD | 3.88 | THB 0.18 0.005 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.54 0.02 USD |
+20
|
THB 248.40M 6.99M USD | THB 6.95M 195.5K USD | THB 0.45 0.01 USD | THB 0.55 0.02 USD | THB 248.40M 6.99M USD | 0 | -THB 0.15 -0.004 USD | ||
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 1.59M 44.84K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 224.47M 6.32M USD | THB 300.00 8.44 USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 224.47M 6.32M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 218.72M 6.15M USD | THB 165.70K 4.66K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 218.72M 6.15M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 0.71 0.02 USD |
+2.9
|
THB 192.04M 5.4M USD | THB 8.80K 247.72 USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 192.04M 5.4M USD | 0 | -THB 0.12 -0.003 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 186.40M 5.24M USD | THB 21.70K 610.58 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.16 0.0045 USD |
-5.88
|
THB 183.87M 5.17M USD | THB 127.90K 3.6K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 183.87M 5.17M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 181.97M 5.12M USD | THB 153.77K 4.33K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 181.97M 5.12M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 137.58M 3.87M USD | THB 2.04M 57.34K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 132.05M 3.72M USD | THB 19.40K 545.86 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 132.05M 3.72M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.63 0.02 USD |
+1.61
|
THB 126.51M 3.56M USD | THB 68.90K 1.94K USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 126.51M 3.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.01 0.00028 USD |
-50
|
THB 125.71M 3.54M USD | THB 4.38M 123.15K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 125.71M 3.54M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 123.25M 3.47M USD | THB 6.60K 185.71 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 123.25M 3.47M USD | 7.25 | THB 0.04 0.001 USD | ||
|
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 315.30K 8.87K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 315.33K 8.87K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 105.84M 2.98M USD | THB 296.40K 8.34K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 105.84M 2.98M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 90.00M 2.53M USD | THB 181.00K 5.09K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 90.00M 2.53M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
