Del País: Tailandia Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (292)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (292)
Industria (292)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $100 2.81 USD |
-1.48
|
$1.25T 35.1B USD | $21.03M 591.62K USD | $98.25 2.76 USD | $103.5 2.91 USD | $1.25T 35.1B USD | 62.11 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37 1.04 USD |
-3.9
|
$528.57B 14.87B USD | $46.21M 1.3M USD | $37 1.04 USD | $39 1.1 USD | $528.57B 14.87B USD | 26.61 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37 1.04 USD |
-3.9
|
$528.57B 14.87B USD | $46.21M 1.3M USD | $37 1.04 USD | $39 1.1 USD | $528.57B 14.87B USD | 26.61 | $1.39 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $168 4.73 USD |
+4.67
|
$201.6B 5.67B USD | $8.9M 250.28K USD | $162.5 4.57 USD | $171 4.81 USD | $201.6B 5.67B USD | 31.81 | $5.28 0.15 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.6 0.66 USD |
-0.84
|
$94.58B 2.66B USD | $2.67M 75.11K USD | $23.4 0.66 USD | $24 0.68 USD | $94.58B 2.66B USD | 23.60 | $1 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.95 0.17 USD |
0
|
$89.12B 2.51B USD | $22.31M 627.72K USD | $5.9 0.17 USD | $6.05 0.17 USD | $89.12B 2.51B USD | 23.80 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.98 0.14 USD |
+0.4
|
$80.15B 2.26B USD | $33.53M 943.4K USD | $4.92 0.14 USD | $5.05 0.14 USD | $80.15B 2.26B USD | 31.12 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
-1.79
|
$44B 1.24B USD | $29.74M 836.66K USD | $2.2 0.06 USD | $2.28 0.06 USD | $44B 1.24B USD | 44.00 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $15.5 0.44 USD |
-3.13
|
$32.55B 915.87M USD | $4M 112.47K USD | $15.4 0.43 USD | $16.1 0.45 USD | $32.55B 915.87M USD | 8.61 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $15.5 0.44 USD |
-3.13
|
$32.55B 915.87M USD | $4M 112.49K USD | $15.4 0.43 USD | $16.1 0.45 USD | $32.55B 915.87M USD | 8.61 | $1.8 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $13.9 0.39 USD |
-0.71
|
$23.36B 657.2M USD | $5.79M 163.05K USD | $13.7 0.39 USD | $14.1 0.4 USD | $23.36B 657.2M USD | 16.35 | $0.85 0.02 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.34 0.0095 USD |
-5.56
|
$22.1B 621.76M USD | $84.41M 2.37M USD | $0.33 0.0092 USD | $0.39 0.01 USD | $22.1B 621.76M USD | 17.00 | $0.02 0.0005 USD | |
| MBK Public Company Limited MBK.BK | $15.7 0.44 USD |
+0.64
|
$21.88B 615.66M USD | $1.21M 34.08K USD | $15.4 0.43 USD | $15.8 0.44 USD | $21.88B 615.66M USD | 9.02 | $1.74 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $22.4 0.63 USD |
-2.18
|
$18.56B 522.34M USD | $2.03M 57.18K USD | $22.4 0.63 USD | $23 0.65 USD | $18.56B 522.34M USD | 2.02 | $11.07 0.31 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.32 0.04 USD |
-3.65
|
$16.96B 477.27M USD | $88.78M 2.5M USD | $1.3 0.04 USD | $1.38 0.04 USD | $16.96B 477.27M USD | 4.88 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.6 0.05 USD |
+1.27
|
$14.52B 408.58M USD | $3.17M 89.12K USD | $1.55 0.04 USD | $1.62 0.05 USD | $14.52B 408.58M USD | 13.33 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.6 0.05 USD |
-2.44
|
$13.76B 387.24M USD | $19.95M 561.42K USD | $1.6 0.05 USD | $1.69 0.05 USD | $13.76B 387.24M USD | 8.42 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
0
|
$11.81B 332.37M USD | $155.74K 4.38K USD | $10 0.28 USD | $10.2 0.29 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.65 0.16 USD |
-3.42
|
$8.57B 241.25M USD | $1.39M 39.16K USD | $5.65 0.16 USD | $5.85 0.16 USD | $8.57B 241.25M USD | 6.01 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.65 0.16 USD |
-3.42
|
$8.57B 241.25M USD | $1.39M 39.15K USD | $5.65 0.16 USD | $5.85 0.16 USD | $8.57B 241.25M USD | 6.01 | $0.94 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.94 0.11 USD |
-2.48
|
$7.18B 202.04M USD | $2.01M 56.58K USD | $3.94 0.11 USD | $4.04 0.11 USD | $7.18B 202.04M USD | 5.39 | $0.73 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
-0.68
|
$5.15B 144.97M USD | $18.83M 529.79K USD | $1.46 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.54 -0.07 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.6 0.21 USD |
-1.3
|
$4.91B 138.12M USD | $163.71K 4.61K USD | $7.55 0.21 USD | $7.7 0.22 USD | $4.91B 138.12M USD | 95.00 | $0.08 0.002 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $24.4 0.69 USD |
-16.58
|
$4.88B 137.32M USD | $4.57M 128.52K USD | $24.1 0.68 USD | $26.75 0.75 USD | $4.88B 137.32M USD | 16.15 | $1.51 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.75 0.16 USD |
-0.86
|
$4.67B 131.38M USD | $953.07K 26.82K USD | $5.7 0.16 USD | $5.9 0.17 USD | $4.67B 131.38M USD | 9.74 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $2.38 0.07 USD |
-2.46
|
$4.31B 121.36M USD | $1.03M 29.12K USD | $2.36 0.07 USD | $2.46 0.07 USD | $4.31B 121.36M USD | 47.60 | $0.05 0.001 USD | |
| Business Online Public Company Limited BOL.BK | $5 0.14 USD |
-1.96
|
$4.1B 115.43M USD | $183.01K 5.15K USD | $4.98 0.14 USD | $5.15 0.14 USD | $4.1B 115.43M USD | 14.70 | $0.34 0.009 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.98 0.08 USD |
-11.83
|
$3.7B 103.97M USD | $8.26M 232.28K USD | $2.94 0.08 USD | $3 0.08 USD | $3.7B 103.97M USD | 7.45 | $0.4 0.01 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.62 0.13 USD |
-0.86
|
$3.61B 101.45M USD | $379.14K 10.67K USD | $4.58 0.13 USD | $4.66 0.13 USD | $3.61B 101.45M USD | 8.25 | $0.56 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.6 0.21 USD |
-1.3
|
$3.04B 85.54M USD | $43.03K 1.21K USD | $7.6 0.21 USD | $7.8 0.22 USD | $3.04B 85.54M USD | 6.03 | $1.26 0.04 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.55 0.16 USD |
-0.89
|
$2.75B 77.39M USD | $74.5K 2.1K USD | $5.5 0.15 USD | $5.7 0.16 USD | $2.75B 77.39M USD | 0 | -$0.11 -0.003 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.14 0.09 USD |
-1.26
|
$2.57B 72.26M USD | $4.37M 123.02K USD | $3.1 0.09 USD | $3.2 0.09 USD | $2.57B 72.26M USD | 16.52 | $0.19 0.005 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.58 0.04 USD |
0
|
$2.51B 70.65M USD | $64.1K 1.8K USD | $1.56 0.04 USD | $1.6 0.05 USD | $2.51B 70.65M USD | 4.78 | $0.33 0.009 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.08 0.03 USD |
+3.85
|
$2.45B 68.83M USD | $10.81K 304.16 USD | $1.03 0.03 USD | $1.08 0.03 USD | $2.45B 68.83M USD | 54.00 | $0.02 0.0005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.42 0.1 USD |
0
|
$2.39B 67.36M USD | $86.25K 2.43K USD | $3.4 0.1 USD | $3.46 0.1 USD | $2.39B 67.36M USD | 6.21 | $0.55 0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.1 0.12 USD |
-0.97
|
$2.12B 59.75M USD | $340.91K 9.59K USD | $4.1 0.12 USD | $4.18 0.12 USD | $2.12B 59.75M USD | 6.30 | $0.65 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.96 0.06 USD |
+1.03
|
$2.12B 59.62M USD | $201.2K 5.66K USD | $1.91 0.05 USD | $1.96 0.06 USD | $2.12B 59.62M USD | 11.52 | $0.17 0.004 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.33 0.0092 USD |
+13.79
|
$1.74B 49.03M USD | $41.13M 1.16M USD | $0.28 0.0078 USD | $0.34 0.0095 USD | $1.74B 49.03M USD | 0 | -$1.09 -0.03 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.04 0.06 USD |
0
|
$1.61B 45.37M USD | $289.36K 8.14K USD | $1.99 0.06 USD | $2.04 0.06 USD | $1.61B 45.37M USD | 0 | $0 0 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $1.08 0.03 USD |
+0.93
|
$1.59B 44.73M USD | $10.72M 301.71K USD | $1.07 0.03 USD | $1.1 0.03 USD | $1.59B 44.73M USD | 5.68 | $0.19 0.005 USD | |
| Better World Green Public Company Limited BWG.BK | $0.25 0.0070 USD |
0
|
$1.55B 43.62M USD | $23.42M 659.06K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $1.55B 43.62M USD | 12.50 | $0.02 0.0005 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.8199 0.02 USD |
0
|
$1.54B 43.46M USD | $4.46M 125.47K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $1.54B 43.46M USD | 27.33 | $0.03 0.0008 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.07 0.0019 USD |
0
|
$1.53B 43.13M USD | $19.33M 543.77K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $1.53B 43.13M USD | 0 | -$0.05 -0.001 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.36 0.07 USD |
-2.48
|
$1.51B 42.56M USD | $643.32K 18.1K USD | $2.36 0.07 USD | $2.44 0.07 USD | $1.51B 42.56M USD | 15.73 | $0.15 0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.99 0.06 USD |
+1.02
|
$1.51B 42.55M USD | $394.6K 11.1K USD | $1.97 0.06 USD | $2.02 0.06 USD | $1.51B 42.55M USD | 22.11 | $0.09 0.002 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.8199 0.02 USD |
0
|
$1.51B 42.41M USD | $4.46M 125.47K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $1.51B 42.41M USD | 27.33 | $0.03 0.0008 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.42 0.07 USD |
-2.42
|
$1.45B 40.88M USD | $17.1K 481.15 USD | $2.4 0.07 USD | $2.48 0.07 USD | $1.45B 40.88M USD | 20.16 | $0.12 0.003 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.63 0.05 USD |
+2.52
|
$1.3B 36.63M USD | $3.28M 92.36K USD | $1.59 0.04 USD | $1.64 0.05 USD | $1.3B 36.63M USD | 8.15 | $0.2 0.005 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $4 0.11 USD |
-8.26
|
$1.24B 34.88M USD | $640.42K 18.02K USD | $4 0.11 USD | $4.34 0.12 USD | $1.24B 34.88M USD | 0 | -$2.02 -0.05 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.7099 0.02 USD |
0
|
$1.14B 31.94M USD | $340.2K 9.57K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $1.14B 31.94M USD | 0 | -$0.02 -0.0005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8699 0.02 USD |
+2.35
|
$1.03B 28.97M USD | $356.4K 10.03K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.4099 0.01 USD |
+7.89
|
$997.03M 28.05M USD | $3.18M 89.41K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $997.03M 28.05M USD | 0 | -$3.44 -0.09 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$920.95M 25.91M USD | $981.85K 27.63K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $920.95M 25.91M USD | 15.00 | $0.02 0.0005 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3 0.08 USD |
-0.66
|
$900M 25.32M USD | $1.74M 48.94K USD | $2.96 0.08 USD | $3.12 0.09 USD | $900M 25.32M USD | 7.89 | $0.38 0.01 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
-2
|
$900M 25.32M USD | $109.9K 3.09K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $900M 25.32M USD | 12.25 | $0.08 0.002 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.17 0.03 USD |
-1.68
|
$874.82M 24.62M USD | $478.41K 13.46K USD | $1.15 0.03 USD | $1.19 0.03 USD | $874.82M 24.62M USD | 7.79 | $0.15 0.004 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.23 0.03 USD |
+0.82
|
$861M 24.23M USD | $635.6K 17.88K USD | $1.21 0.03 USD | $1.25 0.04 USD | $861M 24.23M USD | 11.18 | $0.11 0.003 USD | |
| Alla Public Company Limited ALLA.BK | $1.36 0.04 USD |
+3.03
|
$816M 22.96M USD | $2.08M 58.57K USD | $1.32 0.04 USD | $1.38 0.04 USD | $816M 22.96M USD | 8.00 | $0.17 0.004 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6999 0.02 USD |
-9.09
|
$804.41M 22.63M USD | $2.11M 59.47K USD | $0.67 0.02 USD | $0.78 0.02 USD | $804.41M 22.63M USD | 0 | -$0.04 -0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $1.78M 50.01K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $1.78M 50.01K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9499 0.03 USD |
0
|
$712.5M 20.05M USD | $445.71K 12.54K USD | $0.9399 0.03 USD | $0.9499 0.03 USD | $712.5M 20.05M USD | 0 | -$0.36 -0.01 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9599 0.03 USD |
-1.03
|
$704.64M 19.83M USD | $151K 4.25K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $704.64M 19.83M USD | 10.66 | $0.09 0.002 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.6199 0.02 USD |
-3.12
|
$689.45M 19.4M USD | $181.11K 5.1K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $689.45M 19.4M USD | 0 | -$0.7 -0.01 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.34 0.0095 USD |
0
|
$639.31M 17.99M USD | $4.86M 136.62K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $639.31M 17.99M USD | 0 | -$0.06 -0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $1.03 0.03 USD |
-0.96
|
$634.48M 17.85M USD | $330.62K 9.3K USD | $1.01 0.03 USD | $1.04 0.03 USD | $634.48M 17.85M USD | 0 | -$0.87 -0.02 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.23 0.03 USD |
-2.38
|
$621.46M 17.49M USD | $3.6K 101.32 USD | $1.21 0.03 USD | $1.24 0.03 USD | $621.46M 17.49M USD | 11.18 | $0.11 0.003 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8599 0.02 USD |
+2.38
|
$586.79M 16.51M USD | $444.6K 12.51K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $586.79M 16.51M USD | 12.28 | $0.07 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
+0.71
|
$575.1M 16.18M USD | $509.1K 14.32K USD | $2.76 0.08 USD | $2.86 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.67 0.02 USD |
-2.9
|
$560.46M 15.77M USD | $215.8K 6.07K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $560.46M 15.77M USD | 11.16 | $0.06 0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1 0.03 USD |
-6.54
|
$488.55M 13.75M USD | $390.81K 11K USD | $1 0.03 USD | $1.02 0.03 USD | $488.55M 13.75M USD | 9.09 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.3699 0.01 USD |
-2.63
|
$444M 12.49M USD | $96.3K 2.71K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $444M 12.49M USD | 7.40 | $0.05 0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.2899 0.0081 USD |
-3.33
|
$428.43M 12.05M USD | $3.29M 92.46K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $428.43M 12.05M USD | 4.83 | $0.06 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.77 0.02 USD |
-6.1
|
$424.69M 11.95M USD | $2.27M 63.87K USD | $0.76 0.02 USD | $0.8399 0.02 USD | $424.69M 11.95M USD | 25.66 | $0.03 0.0008 USD | |
| Begistics Public Company Limited B.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $969.93K 27.29K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $969.6K 27.28K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.68 0.02 USD |
-5.56
|
$387.95M 10.92M USD | $287.2K 8.08K USD | $0.68 0.02 USD | $0.7399 0.02 USD | $387.95M 10.92M USD | 0 | -$0.06 -0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8399 0.02 USD |
-10.64
|
$373.33M 10.5M USD | $520.61K 14.65K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $373.33M 10.5M USD | 7.63 | $0.11 0.003 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.6199 0.02 USD |
0
|
$366.24M 10.31M USD | $295.81K 8.32K USD | $0.6099 0.02 USD | $0.65 0.02 USD | $366.24M 10.31M USD | 0 | -$0.19 -0.005 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4799 0.01 USD |
-4
|
$363.93M 10.24M USD | $705.3K 19.85K USD | $0.4699 0.01 USD | $0.52 0.01 USD | $363.93M 10.24M USD | 0 | $0 0 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.44 0.01 USD |
0
|
$352M 9.9M USD | $4.6M 129.36K USD | $0.4099 0.01 USD | $0.45 0.01 USD | $352M 9.9M USD | 0 | -$0.28 -0.007 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.35 0.04 USD |
0
|
$348.69M 9.81M USD | $14.71K 413.93 USD | $1.35 0.04 USD | $1.38 0.04 USD | $348.69M 9.81M USD | 6.75 | $0.2 0.005 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.51 0.01 USD |
-1.92
|
$342.44M 9.64M USD | $203.32K 5.72K USD | $0.51 0.01 USD | $0.53 0.01 USD | $342.44M 9.64M USD | 51.00 | $0.01 0.0002 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.12 0.03 USD |
+2.75
|
$329.09M 9.26M USD | $13.63K 383.43 USD | $1.02 0.03 USD | $1.12 0.03 USD | $329.09M 9.26M USD | 0 | -$3.33 -0.09 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
0
|
$329M 9.26M USD | $27.2K 765.33 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7099 0.02 USD |
-2.74
|
$325.73M 9.17M USD | $61.8K 1.74K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $325.73M 9.17M USD | 0 | -$0.06 -0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.2899 0.0081 USD |
0
|
$321.53M 9.05M USD | $384.6K 10.82K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $321.53M 9.05M USD | 0 | -$0.11 -0.003 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.23 0.0064 USD |
+15
|
$313.22M 8.81M USD | $1.67M 46.91K USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $313.22M 8.81M USD | 0 | -$0.67 -0.01 USD | |
| Index International Group Public Company Limited IND.BK | $0.8 0.02 USD |
-1.23
|
$280M 7.88M USD | $104.1K 2.93K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $280M 7.88M USD | 4.70 | $0.17 0.004 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.68 0.02 USD |
+1.49
|
$274.72M 7.73M USD | $195.8K 5.51K USD | $0.67 0.02 USD | $0.68 0.02 USD | $274.72M 7.73M USD | 7.55 | $0.09 0.002 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
-2.44
|
$271.78M 7.65M USD | $170.6K 4.8K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Patkol Public Company Limited PK.BK | $0.4899 0.01 USD |
+2.08
|
$255.17M 7.18M USD | $1.08M 30.47K USD | $0.46 0.01 USD | $0.54 0.02 USD | $255.17M 7.18M USD | 0 | -$0.31 -0.008 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4299 0.01 USD |
0
|
$246.29M 6.93M USD | $305.63K 8.6K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $246.29M 6.93M USD | 0 | -$0.13 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.39 0.01 USD |
0
|
$220.41M 6.2M USD | $602.55K 16.95K USD | $0.38 0.01 USD | $0.4 0.01 USD | $220.41M 6.2M USD | 13.00 | $0.03 0.0008 USD | |
| ARIP Public Company Limited ARIP.BK | $0.4099 0.01 USD |
0
|
$191.06M 5.38M USD | $109.91K 3.09K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $191.06M 5.38M USD | 20.50 | $0.02 0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.28 0.0078 USD |
-9.68
|
$163.75M 4.61M USD | $473.53K 13.32K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $163.75M 4.61M USD | 0 | -$0.51 -0.01 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.32 0.0090 USD |
0
|
$160M 4.5M USD | $157.4K 4.43K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $160M 4.5M USD | 10.66 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
0
|
$146.18M 4.11M USD | $651.7K 18.34K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1799 0.0050 USD |
0
|
$136.08M 3.83M USD | $59.1K 1.66K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $136.08M 3.83M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.17 0.0047 USD |
0
|
$115.6M 3.25M USD | $28.41K 799.41 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}