Del País: Tailandia Bolsa de valores: Thailand Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (273)
- {{country.name}}
Thailand (273)
- {{item.name}}
Industria (273)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 237.00 6.67 USD |
-1.66
|
THB 2.96T 83.18B USD | THB 10.52M 296.09K USD | THB 235.00 6.61 USD | THB 244.00 6.87 USD | THB 2.96T 83.18B USD | 98.74 | THB 2.40 0.07 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.00 1.72 USD |
-0.41
|
THB 871.43B 24.52B USD | THB 5.80M 163.08K USD | THB 60.50 1.7 USD | THB 61.25 1.72 USD | THB 871.43B 24.52B USD | 46.56 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.00 1.72 USD |
-0.41
|
THB 871.43B 24.52B USD | THB 5.80M 163.12K USD | THB 60.50 1.7 USD | THB 61.25 1.72 USD | THB 871.43B 24.52B USD | 46.56 | THB 1.31 0.04 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 276.00 7.77 USD |
+0.73
|
THB 331.20B 9.32B USD | THB 2.83M 79.67K USD | THB 275.00 7.74 USD | THB 278.00 7.82 USD | THB 331.20B 9.32B USD | 24.73 | THB 11.16 0.31 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.45 0.18 USD |
+0.78
|
THB 96.61B 2.72B USD | THB 2.16M 60.77K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 96.61B 2.72B USD | 25.80 | THB 0.25 0.007 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.80 0.56 USD |
+5.32
|
THB 79.35B 2.23B USD | THB 16.52M 464.94K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 79.35B 2.23B USD | 13.56 | THB 1.46 0.04 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 49.75 1.4 USD |
+0.51
|
THB 41.23B 1.16B USD | THB 3.26M 91.7K USD | THB 48.75 1.37 USD | THB 50.25 1.41 USD | THB 41.23B 1.16B USD | 5.29 | THB 9.40 0.26 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.70 0.55 USD |
+2.07
|
THB 40.86B 1.15B USD | THB 10.00M 281.46K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 40.86B 1.15B USD | 10.53 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.70 0.55 USD |
+2.07
|
THB 40.86B 1.15B USD | THB 10.00M 281.47K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 40.86B 1.15B USD | 10.36 | THB 1.90 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.98 0.06 USD |
+1.54
|
THB 31.87B 896.62M USD | THB 50.21M 1.41M USD | THB 1.95 0.05 USD | THB 2.02 0.06 USD | THB 31.87B 896.62M USD | 0 | -THB 0.08 -0.002 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.20 0.48 USD |
+1.18
|
THB 28.90B 813.23M USD | THB 1.46M 41.12K USD | THB 17.10 0.48 USD | THB 17.30 0.49 USD | THB 28.90B 813.23M USD | 8.77 | THB 1.96 0.06 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 20.00 0.56 USD |
+0.5
|
THB 27.95B 786.49M USD | THB 372.30K 10.48K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 27.95B 786.49M USD | 7.06 | THB 2.83 0.08 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 1.13 0.03 USD |
-0.88
|
THB 23.84B 670.92M USD | THB 329.97M 9.28M USD | THB 1.12 0.03 USD | THB 1.21 0.03 USD | THB 23.84B 670.92M USD | 0 | -THB 0.04 -0.001 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 15.00B 421.93M USD | THB 4.41M 124.08K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 15.00B 421.93M USD | 12.31 | THB 0.82 0.02 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 15.00B 421.93M USD | THB 4.41M 124.08K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 15.00B 421.93M USD | 12.62 | THB 0.80 0.02 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 14.29B 402.16M USD | THB 20.87K 587.25 USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.29 | THB 0.91 0.03 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 14.00 0.39 USD |
+2.94
|
THB 13.10B 368.46M USD | THB 1.74M 48.89K USD | THB 13.60 0.38 USD | THB 14.20 0.4 USD | THB 13.10B 368.46M USD | 13.20 | THB 1.06 0.03 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.31 0.04 USD |
-0.76
|
THB 11.89B 334.53M USD | THB 258.91K 7.28K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 11.89B 334.53M USD | 14.55 | THB 0.09 0.002 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.81 0.02 USD |
-1.22
|
THB 10.41B 292.87M USD | THB 3.97M 111.65K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 10.41B 292.87M USD | 0 | -THB 0.06 -0.001 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 10.16B 285.77M USD | THB 1.62M 45.59K USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 10.16B 285.77M USD | 0 | -THB 0.01 -0.0002 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 9.39B 264.2M USD | THB 1.34M 37.61K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 9.39B 264.2M USD | 16.77 | THB 0.31 0.008 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.90 0.28 USD |
0
|
THB 6.31B 177.58M USD | THB 20.10K 565.56 USD | THB 9.80 0.28 USD | THB 9.95 0.28 USD | THB 6.31B 177.58M USD | 36.66 | THB 0.27 0.007 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 5.52B 155.2M USD | THB 1.96M 55.2K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 5.52B 155.2M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.60 0.5 USD |
-1.12
|
THB 5.45B 153.46M USD | THB 191.50K 5.39K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 5.45B 153.46M USD | 3.18 | THB 5.52 0.16 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.88 0.11 USD |
-0.51
|
THB 4.81B 135.37M USD | THB 521.84K 14.68K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 4.81B 135.37M USD | 7.32 | THB 0.53 0.01 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.40 0.15 USD |
+0.93
|
THB 4.38B 123.38M USD | THB 6.00K 168.85 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 4.38B 123.38M USD | 11.48 | THB 0.47 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.82 0.05 USD |
+2.82
|
THB 4.12B 115.99M USD | THB 7.54M 212.19K USD | THB 1.77 0.05 USD | THB 1.85 0.05 USD | THB 4.12B 115.99M USD | 6.27 | THB 0.29 0.008 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 4.10B 115.43M USD | THB 78.30K 2.2K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.10B 115.43M USD | 13.88 | THB 0.36 0.01 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.50 0.21 USD |
+1.35
|
THB 3.95B 111.26M USD | THB 517.40K 14.56K USD | THB 7.35 0.21 USD | THB 7.60 0.21 USD | THB 3.95B 111.26M USD | 10.27 | THB 0.73 0.02 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 3.90B 109.86M USD | THB 400.00 11.25 USD | THB 7.95 0.22 USD | THB 7.95 0.22 USD | THB 3.90B 109.86M USD | 7.64 | THB 1.04 0.03 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 3.70B 104M USD | THB 420.40K 11.83K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 3.70B 104M USD | 11.42 | THB 1.05 0.03 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.56 0.13 USD |
-1.3
|
THB 3.50B 98.61M USD | THB 1.50M 42.22K USD | THB 4.54 0.13 USD | THB 4.62 0.13 USD | THB 3.50B 98.61M USD | 8.00 | THB 0.57 0.02 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 17.30 0.49 USD |
-0.57
|
THB 3.46B 97.36M USD | THB 170.54K 4.8K USD | THB 17.20 0.48 USD | THB 17.50 0.49 USD | THB 3.46B 97.36M USD | 9.71 | THB 1.78 0.05 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.12 0.09 USD |
+1.3
|
THB 3.21B 90.24M USD | THB 130.40K 3.67K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 3.21B 90.24M USD | 14.85 | THB 0.21 0.005 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 2.89B 81.44M USD | THB 38.70K 1.09K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 2.89B 81.44M USD | 9.89 | THB 0.39 0.01 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 2.81B 79.08M USD | THB 107.00 3.01 USD | THB 2.60 0.07 USD | THB 2.60 0.07 USD | THB 2.81B 79.08M USD | 16.25 | THB 0.16 0.004 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 2.80B 78.72M USD | THB 37.50K 1.06K USD | THB 1.77 0.05 USD | THB 1.79 0.05 USD | THB 2.80B 78.72M USD | 4.42 | THB 0.40 0.01 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 2.71B 76.35M USD | THB 146.80K 4.13K USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 2.71B 76.35M USD | 60.00 | THB 0.06 0.001 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 2.34B 65.82M USD | THB 102.50K 2.88K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.34B 65.82M USD | 11.43 | THB 0.25 0.007 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 2.28B 64.21M USD | THB 116.41K 3.28K USD | THB 3.22 0.09 USD | THB 3.28 0.09 USD | THB 2.28B 64.21M USD | 12.53 | THB 0.26 0.007 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.78 0.08 USD |
-1.42
|
THB 2.20B 61.83M USD | THB 1.43M 40.33K USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 2.20B 61.83M USD | 5.55 | THB 0.50 0.01 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 2.00B 56.27M USD | THB 181.41K 5.1K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.00B 56.27M USD | 22.28 | THB 0.14 0.003 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 1.93B 54.21M USD | THB 75.40K 2.12K USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.93B 54.21M USD | 12.40 | THB 0.30 0.008 USD | ||
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 1.90B 53.48M USD | THB 2.56M 72.11K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 1.44 -0.04 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 1.82B 51.35M USD | THB 1.10K 30.98 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.82B 51.35M USD | 21.39 | THB 0.25 0.007 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.64 0.07 USD |
+0.76
|
THB 1.74B 49.03M USD | THB 23.60K 664.04 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 1.74B 49.03M USD | 11.47 | THB 0.23 0.006 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 1.57B 44.31M USD | THB 7.94M 223.35K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 1.57B 44.31M USD | 11.88 | THB 0.09 0.002 USD | ||
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 1.57B 44.31M USD | THB 7.94M 223.35K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 1.57B 44.31M USD | 11.88 | THB 0.09 0.002 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 1.49B 41.83M USD | THB 72.00K 2.03K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 1.49B 41.83M USD | 25.66 | THB 0.18 0.005 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 1.40B 39.5M USD | THB 1.32M 37.14K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.40B 39.5M USD | 2.75 | THB 0.08 0.002 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 1.08B 30.53M USD | THB 151.60K 4.27K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 1.08B 30.53M USD | 11.92 | THB 0.13 0.003 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.48 0.04 USD |
-0.67
|
THB 1.08B 30.48M USD | THB 89.20K 2.51K USD | THB 1.47 0.04 USD | THB 1.49 0.04 USD | THB 1.08B 30.48M USD | 8.70 | THB 0.17 0.004 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 990.00M 27.86M USD | THB 58.20K 1.64K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 990.00M 27.86M USD | 12.22 | THB 0.09 0.002 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 965.25M 27.16M USD | THB 132.90K 3.74K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 965.25M 27.16M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.49 0.04 USD |
+0.68
|
THB 964.23M 27.13M USD | THB 70.80K 1.99K USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 964.23M 27.13M USD | 12.41 | THB 0.12 0.003 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 954.96M 26.87M USD | THB 43.60K 1.23K USD | THB 1.14 0.03 USD | THB 1.15 0.03 USD | THB 954.96M 26.87M USD | 9.50 | THB 0.12 0.003 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 1.60K 45.02 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.19 0.03 USD |
-0.83
|
THB 861.84M 24.25M USD | THB 119.90K 3.37K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 861.84M 24.25M USD | 8.50 | THB 0.14 0.003 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.00 0.06 USD |
-1.96
|
THB 860.00M 24.2M USD | THB 55.40K 1.56K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 860.00M 24.2M USD | 8.69 | THB 0.23 0.006 USD | ||
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 736.12M 20.71M USD | THB 10.20K 287 USD | THB 0.88 0.02 USD | THB 0.88 0.02 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 722.99M 20.34M USD | THB 68.65K 1.93K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 722.99M 20.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.22 0.06 USD |
0
|
THB 686.80M 19.32M USD | THB 50.60K 1.42K USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 686.80M 19.32M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.52 0.04 USD |
0
|
THB 668.80M 18.82M USD | THB 54.30K 1.53K USD | THB 1.48 0.04 USD | THB 1.52 0.04 USD | THB 668.80M 18.82M USD | 10.13 | THB 0.15 0.004 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 660.00M 18.57M USD | THB 33.40K 939.79 USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 1.36M 38.34K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 3.00 | THB 0.01 0.0002 USD | ||
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 639.96M 18.01M USD | THB 669.10K 18.83K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 639.96M 18.01M USD | 34.00 | THB 0.01 0.0002 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 601.71M 16.93M USD | THB 901.50K 25.37K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 601.71M 16.93M USD | 0 | -THB 0.03 -0.0008 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 583.76M 16.43M USD | THB 159.80K 4.5K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 583.76M 16.43M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 579.86M 16.32M USD | THB 41.18K 1.16K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 579.86M 16.32M USD | 8.77 | THB 0.09 0.002 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.90 0.03 USD |
+4.65
|
THB 546.48M 15.38M USD | THB 1.07M 30.03K USD | THB 0.85 0.02 USD | THB 0.92 0.03 USD | THB 546.48M 15.38M USD | 90.00 | THB 0.01 0.0002 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.83 0.02 USD |
-2.35
|
THB 523.16M 14.72M USD | THB 89.30K 2.51K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 523.16M 14.72M USD | 0 | -THB 0.26 -0.007 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 518.56M 14.59M USD | THB 239.00K 6.72K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 518.56M 14.59M USD | 12.66 | THB 0.06 0.001 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.42 0.01 USD |
-4.55
|
THB 504.00M 14.18M USD | THB 123.20K 3.47K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 504.00M 14.18M USD | 10.50 | THB 0.04 0.001 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 467.53M 13.15M USD | THB 4.13M 116.23K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 467.53M 13.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 413.66M 11.64M USD | THB 900.90K 25.35K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 413.66M 11.64M USD | 3.11 | THB 0.09 0.002 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 403.20M 11.34M USD | THB 321.20K 9.04K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 403.20M 11.34M USD | 0 | -THB 0.02 -0.0005 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.64 0.02 USD |
0
|
THB 384.00M 10.8M USD | THB 200.00 5.63 USD | THB 0.64 0.02 USD | THB 0.64 0.02 USD | THB 384.00M 10.8M USD | 3.19 | THB 0.20 0.005 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 381.07M 10.72M USD | THB 9.50K 267.3 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 381.07M 10.72M USD | 26.00 | THB 0.03 0.0008 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.45 0.04 USD |
-0.68
|
THB 374.52M 10.54M USD | THB 43.60K 1.23K USD | THB 1.45 0.04 USD | THB 1.45 0.04 USD | THB 374.52M 10.54M USD | 9.06 | THB 0.16 0.004 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 354.79M 9.98M USD | THB 821.31K 23.11K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 354.79M 9.98M USD | 8.00 | THB 0.04 0.001 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 2.00K 56.27 USD | THB 0.49 0.01 USD | THB 0.49 0.01 USD | THB 329.01M 9.26M USD | 12.25 | THB 0.04 0.001 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 312.55M 8.79M USD | THB 97.50K 2.74K USD | THB 0.46 0.01 USD | THB 0.46 0.01 USD | THB 312.55M 8.79M USD | 9.19 | THB 0.05 0.001 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 290.88M 8.18M USD | THB 62.10K 1.75K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 290.88M 8.18M USD | 4.00 | THB 0.18 0.005 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.83 0.02 USD |
-2.35
|
THB 290.50M 8.17M USD | THB 979.21K 27.55K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 290.50M 8.17M USD | 8.29 | THB 0.10 0.002 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 277.45M 7.81M USD | THB 158.50K 4.46K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 277.45M 7.81M USD | 0 | THB 0.00 0 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 7.94M 223.37K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 0.90 0.03 USD |
-2.17
|
THB 243.43M 6.85M USD | THB 53.20K 1.5K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 243.43M 6.85M USD | 0 | -THB 0.12 -0.003 USD | ||
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 91.83K 2.58K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 234.34M 6.59M USD | THB 228.50K 6.43K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 234.34M 6.59M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 227.46M 6.4M USD | THB 516.40K 14.53K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 227.46M 6.4M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 225.00M 6.33M USD | THB 8.91K 250.59 USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 225.00M 6.33M USD | 3.75 | THB 0.12 0.003 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 224.47M 6.32M USD | THB 11.33K 318.74 USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 224.47M 6.32M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 206.85M 5.82M USD | THB 100.03K 2.81K USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 206.85M 5.82M USD | 0 | -THB 1.00 -0.02 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 195.72M 5.51M USD | THB 249.00 7.01 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 195.72M 5.51M USD | 21.00 | THB 0.02 0.0005 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 179.40M 5.05M USD | THB 120.60K 3.39K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 179.40M 5.05M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 140.57M 3.96M USD | THB 75.70K 2.13K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 140.57M 3.96M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 137.58M 3.87M USD | THB 31.74K 892.99 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 132.05M 3.72M USD | THB 681.60K 19.18K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 132.05M 3.72M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 131.75M 3.71M USD | THB 356.40K 10.03K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 131.75M 3.71M USD | 7.75 | THB 0.04 0.001 USD | ||
|
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 159.30K 4.48K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
