Del País: Tailandia Bolsa de valores: Thailand Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (273)
Thailand (273)
Industria (273)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 235.00 6.61 USD |
-2.49
|
THB 2.93T 82.48B USD | THB 24.08M 677.59K USD | THB 234.00 6.58 USD | THB 244.00 6.87 USD | THB 2.93T 82.48B USD | 97.91 | THB 2.40 0.07 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.25 1.72 USD |
0
|
THB 875.00B 24.62B USD | THB 17.55M 493.67K USD | THB 60.50 1.7 USD | THB 61.75 1.74 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.25 1.72 USD |
0
|
THB 875.00B 24.62B USD | THB 17.55M 493.76K USD | THB 60.50 1.7 USD | THB 61.75 1.74 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 278.00 7.82 USD |
+1.46
|
THB 333.60B 9.39B USD | THB 4.24M 119.25K USD | THB 275.00 7.74 USD | THB 278.00 7.82 USD | THB 333.60B 9.39B USD | 24.91 | THB 11.16 0.31 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 95.11B 2.68B USD | THB 17.46M 491.33K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.90 0.56 USD |
+5.85
|
THB 79.76B 2.24B USD | THB 25.94M 729.85K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 79.76B 2.24B USD | 13.63 | THB 1.46 0.04 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 49.25 1.39 USD |
-0.51
|
THB 40.82B 1.15B USD | THB 6.23M 175.39K USD | THB 48.75 1.37 USD | THB 50.25 1.41 USD | THB 40.82B 1.15B USD | 5.23 | THB 9.40 0.26 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.90 0.53 USD |
-2.07
|
THB 39.20B 1.1B USD | THB 23.43M 659.25K USD | THB 18.90 0.53 USD | THB 19.80 0.56 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
-2.07
|
THB 39.20B 1.1B USD | THB 23.43M 659.27K USD | THB 18.90 0.53 USD | THB 19.80 0.56 USD | THB 39.20B 1.1B USD | 9.94 | THB 1.90 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.93 0.05 USD |
-1.03
|
THB 31.06B 873.97M USD | THB 86.71M 2.44M USD | THB 1.91 0.05 USD | THB 2.02 0.06 USD | THB 31.06B 873.97M USD | 0 | -THB 0.08 -0.002 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.20 0.48 USD |
+1.18
|
THB 28.90B 813.23M USD | THB 2.96M 83.18K USD | THB 17.10 0.48 USD | THB 17.40 0.49 USD | THB 28.90B 813.23M USD | 8.77 | THB 1.96 0.06 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.90 0.56 USD |
0
|
THB 27.81B 782.56M USD | THB 1.81M 50.87K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 27.81B 782.56M USD | 7.03 | THB 2.83 0.08 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 1.01 0.03 USD |
-11.4
|
THB 21.31B 599.67M USD | THB 1.28B 36.02M USD | THB 0.96 0.03 USD | THB 1.21 0.03 USD | THB 21.31B 599.67M USD | 0 | -THB 0.04 -0.001 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 15.00B 421.93M USD | THB 18.36M 516.65K USD | THB 9.75 0.27 USD | THB 10.20 0.29 USD | THB 15.00B 421.93M USD | 12.31 | THB 0.82 0.02 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 15.00B 421.93M USD | THB 18.36M 516.64K USD | THB 9.75 0.27 USD | THB 10.20 0.29 USD | THB 15.00B 421.93M USD | 12.62 | THB 0.80 0.02 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 14.17B 398.84M USD | THB 187.88K 5.29K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.18 | THB 0.91 0.03 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 14.20 0.4 USD |
+4.41
|
THB 13.28B 373.73M USD | THB 3.66M 102.96K USD | THB 13.60 0.38 USD | THB 14.30 0.4 USD | THB 13.28B 373.73M USD | 13.39 | THB 1.06 0.03 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 11.98B 337.08M USD | THB 630.64K 17.74K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 11.98B 337.08M USD | 14.66 | THB 0.09 0.002 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.81 0.02 USD |
-1.22
|
THB 10.41B 292.87M USD | THB 27.87M 784.15K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 10.41B 292.87M USD | 0 | -THB 0.06 -0.001 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 10.07B 283.22M USD | THB 2.96M 83.34K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 10.07B 283.22M USD | 0 | -THB 0.01 -0.0002 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 9.30B 261.66M USD | THB 1.82M 51.35K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 9.30B 261.66M USD | 16.61 | THB 0.31 0.008 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.90 0.28 USD |
0
|
THB 6.31B 177.58M USD | THB 57.30K 1.61K USD | THB 9.80 0.28 USD | THB 9.95 0.28 USD | THB 6.31B 177.58M USD | 36.66 | THB 0.27 0.007 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.70 0.5 USD |
-0.56
|
THB 5.48B 154.33M USD | THB 283.23K 7.97K USD | THB 17.50 0.49 USD | THB 17.90 0.5 USD | THB 5.48B 154.33M USD | 3.20 | THB 5.52 0.16 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 5.45B 153.46M USD | THB 3.40M 95.71K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 5.45B 153.46M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 4.84B 136.07M USD | THB 999.64K 28.13K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 4.84B 136.07M USD | 7.35 | THB 0.53 0.01 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 4.34B 122.24M USD | THB 109.60K 3.08K USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 4.10B 115.43M USD | THB 192.31K 5.41K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.10B 115.43M USD | 13.88 | THB 0.36 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.80 0.05 USD |
+1.69
|
THB 4.08B 114.71M USD | THB 11.68M 328.63K USD | THB 1.77 0.05 USD | THB 1.85 0.05 USD | THB 4.08B 114.71M USD | 6.20 | THB 0.29 0.008 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.50 0.21 USD |
+1.35
|
THB 3.95B 111.26M USD | THB 1.36M 38.15K USD | THB 7.35 0.21 USD | THB 7.60 0.21 USD | THB 3.95B 111.26M USD | 10.27 | THB 0.73 0.02 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 3.90B 109.86M USD | THB 55.20K 1.55K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 3.90B 109.86M USD | 7.64 | THB 1.04 0.03 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 3.67B 103.13M USD | THB 970.60K 27.31K USD | THB 11.80 0.33 USD | THB 12.20 0.34 USD | THB 3.67B 103.13M USD | 11.33 | THB 1.05 0.03 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.52 0.13 USD |
-2.16
|
THB 3.47B 97.74M USD | THB 2.75M 77.46K USD | THB 4.48 0.13 USD | THB 4.62 0.13 USD | THB 3.47B 97.74M USD | 7.92 | THB 0.57 0.02 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 17.20 0.48 USD |
-1.15
|
THB 3.44B 96.8M USD | THB 400.14K 11.26K USD | THB 17.20 0.48 USD | THB 17.50 0.49 USD | THB 3.44B 96.8M USD | 9.66 | THB 1.78 0.05 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 3.17B 89.08M USD | THB 572.52K 16.11K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 3.17B 89.08M USD | 14.66 | THB 0.21 0.005 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 2.89B 81.44M USD | THB 82.52K 2.32K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 2.89B 81.44M USD | 9.89 | THB 0.39 0.01 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.79 0.05 USD |
+1.13
|
THB 2.83B 79.61M USD | THB 58.40K 1.64K USD | THB 1.77 0.05 USD | THB 1.79 0.05 USD | THB 2.83B 79.61M USD | 4.47 | THB 0.40 0.01 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 2.81B 79.08M USD | THB 42.24K 1.19K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 2.81B 79.08M USD | 16.25 | THB 0.16 0.004 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 2.70B 75.93M USD | THB 219.91K 6.19K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 2.70B 75.93M USD | 59.66 | THB 0.06 0.001 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.84 0.08 USD |
0
|
THB 2.32B 65.36M USD | THB 515.70K 14.51K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.32B 65.36M USD | 11.35 | THB 0.25 0.007 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.22 0.09 USD |
-1.23
|
THB 2.25B 63.42M USD | THB 930.15K 26.17K USD | THB 3.22 0.09 USD | THB 3.28 0.09 USD | THB 2.25B 63.42M USD | 12.38 | THB 0.26 0.007 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.78 0.08 USD |
-1.42
|
THB 2.20B 61.83M USD | THB 1.79M 50.37K USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 2.20B 61.83M USD | 5.55 | THB 0.50 0.01 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 2.00B 56.27M USD | THB 271.31K 7.63K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.00B 56.27M USD | 22.28 | THB 0.14 0.003 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.70 0.1 USD |
-0.54
|
THB 1.92B 53.92M USD | THB 109.85K 3.09K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 1.92B 53.92M USD | 12.33 | THB 0.30 0.008 USD | ||
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 1.90B 53.48M USD | THB 13.76M 387.11K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 1.44 -0.04 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 1.81B 50.87M USD | THB 32.60K 917.3 USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 1.81B 50.87M USD | 21.19 | THB 0.25 0.007 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.64 0.07 USD |
+0.76
|
THB 1.74B 49.03M USD | THB 26.68K 750.56 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 1.74B 49.03M USD | 11.47 | THB 0.23 0.006 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 1.04 0.03 USD |
-1.89
|
THB 1.53B 43.07M USD | THB 14.66M 412.57K USD | THB 1.03 0.03 USD | THB 1.09 0.03 USD | THB 1.53B 43.07M USD | 11.55 | THB 0.09 0.002 USD | ||
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 1.04 0.03 USD |
-1.89
|
THB 1.53B 43.07M USD | THB 14.66M 412.58K USD | THB 1.03 0.03 USD | THB 1.09 0.03 USD | THB 1.53B 43.07M USD | 11.55 | THB 0.09 0.002 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 1.49B 41.83M USD | THB 182.51K 5.14K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 1.49B 41.83M USD | 25.66 | THB 0.18 0.005 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 1.34B 37.71M USD | THB 3.28M 92.21K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.34B 37.71M USD | 2.62 | THB 0.08 0.002 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 1.09B 30.69M USD | THB 140.10K 3.94K USD | THB 1.47 0.04 USD | THB 1.49 0.04 USD | THB 1.09B 30.69M USD | 8.76 | THB 0.17 0.004 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 1.08B 30.53M USD | THB 848.99K 23.89K USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 1.08B 30.53M USD | 11.92 | THB 0.13 0.003 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 981.00M 27.6M USD | THB 77.90K 2.19K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 981.00M 27.6M USD | 12.11 | THB 0.09 0.002 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 965.25M 27.16M USD | THB 169.90K 4.78K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 965.25M 27.16M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.47 0.04 USD |
-0.68
|
THB 951.29M 26.77M USD | THB 529.90K 14.91K USD | THB 1.47 0.04 USD | THB 1.50 0.04 USD | THB 951.29M 26.77M USD | 12.25 | THB 0.12 0.003 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 45.51K 1.28K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 938.21M 26.4M USD | THB 536.80K 15.1K USD | THB 1.10 0.03 USD | THB 1.15 0.03 USD | THB 938.21M 26.4M USD | 9.33 | THB 0.12 0.003 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 877.20M 24.68M USD | THB 131.82K 3.71K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 877.20M 24.68M USD | 8.86 | THB 0.23 0.006 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.20 0.03 USD |
0
|
THB 869.08M 24.45M USD | THB 157.70K 4.44K USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 869.08M 24.45M USD | 8.57 | THB 0.14 0.003 USD | ||
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.87 0.02 USD |
-1.14
|
THB 727.76M 20.48M USD | THB 217.50K 6.12K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 727.76M 20.48M USD | 1.93 | THB 0.45 0.01 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 722.99M 20.34M USD | THB 318.65K 8.97K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 722.99M 20.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.22 0.06 USD |
0
|
THB 686.80M 19.32M USD | THB 52.60K 1.48K USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 686.80M 19.32M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.52 0.04 USD |
0
|
THB 668.80M 18.82M USD | THB 19.60K 551.49 USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 668.80M 18.82M USD | 10.13 | THB 0.15 0.004 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 660.00M 18.57M USD | THB 161.80K 4.55K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 1.37M 38.51K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 3.00 | THB 0.01 0.0002 USD | ||
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 621.13M 17.48M USD | THB 1.36M 38.33K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 621.13M 17.48M USD | 33.00 | THB 0.01 0.0002 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 582.90M 16.4M USD | THB 2.18M 61.4K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 582.90M 16.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 572.52M 16.11M USD | THB 695.18K 19.56K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 572.52M 16.11M USD | 8.66 | THB 0.09 0.002 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 567.98M 15.98M USD | THB 614.48K 17.29K USD | THB 0.35 0.0098 USD | THB 0.38 0.01 USD | THB 567.98M 15.98M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.90 0.03 USD |
+4.65
|
THB 546.48M 15.38M USD | THB 2.50M 70.21K USD | THB 0.85 0.02 USD | THB 0.93 0.03 USD | THB 546.48M 15.38M USD | 90.00 | THB 0.01 0.0002 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.31 0.0087 USD |
+19.23
|
THB 536.79M 15.1M USD | THB 11.09M 312.06K USD | THB 0.26 0.0073 USD | THB 0.31 0.0087 USD | THB 536.79M 15.1M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.84 0.02 USD |
-1.18
|
THB 529.47M 14.9M USD | THB 408.99K 11.51K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 529.47M 14.9M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 528.00M 14.86M USD | THB 226.10K 6.36K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 528.00M 14.86M USD | 11.00 | THB 0.04 0.001 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 518.56M 14.59M USD | THB 345.90K 9.73K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 518.56M 14.59M USD | 12.66 | THB 0.06 0.001 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 413.66M 11.64M USD | THB 1.08M 30.34K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 413.66M 11.64M USD | 3.11 | THB 0.09 0.002 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.70 0.02 USD |
-4.11
|
THB 392.00M 11.03M USD | THB 1.01M 28.36K USD | THB 0.68 0.02 USD | THB 0.74 0.02 USD | THB 392.00M 11.03M USD | 0 | -THB 0.02 -0.0005 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 378.00M 10.64M USD | THB 41.60K 1.17K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 378.00M 10.64M USD | 3.14 | THB 0.20 0.005 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.77 0.02 USD |
-1.28
|
THB 376.18M 10.58M USD | THB 56.40K 1.59K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 376.18M 10.58M USD | 25.66 | THB 0.03 0.0008 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.43 0.04 USD |
-2.05
|
THB 369.36M 10.39M USD | THB 148.89K 4.19K USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 369.36M 10.39M USD | 8.93 | THB 0.16 0.004 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 354.79M 9.98M USD | THB 44.40K 1.25K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 354.79M 9.98M USD | 8.00 | THB 0.04 0.001 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 7.10K 199.77 USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 329.01M 9.26M USD | 12.25 | THB 0.04 0.001 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 312.55M 8.79M USD | THB 117.70K 3.31K USD | THB 0.46 0.01 USD | THB 0.46 0.01 USD | THB 312.55M 8.79M USD | 9.19 | THB 0.05 0.001 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.85 0.02 USD |
0
|
THB 297.50M 8.37M USD | THB 1.15M 32.32K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 297.50M 8.37M USD | 8.50 | THB 0.10 0.002 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 290.88M 8.18M USD | THB 276.81K 7.79K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 290.88M 8.18M USD | 4.00 | THB 0.18 0.005 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.39 0.01 USD |
-7.14
|
THB 263.91M 7.43M USD | THB 323.20K 9.09K USD | THB 0.38 0.01 USD | THB 0.43 0.01 USD | THB 263.91M 7.43M USD | 0 | THB 0.00 0 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 8.41M 236.75K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 142.76K 4.02K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 0.89 0.03 USD |
-3.26
|
THB 240.73M 6.77M USD | THB 256.64K 7.22K USD | THB 0.86 0.02 USD | THB 0.93 0.03 USD | THB 240.73M 6.77M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 234.34M 6.59M USD | THB 373.50K 10.51K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 234.34M 6.59M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 227.46M 6.4M USD | THB 603.90K 16.99K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 227.46M 6.4M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 225.00M 6.33M USD | THB 20.01K 562.92 USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 225.00M 6.33M USD | 3.75 | THB 0.12 0.003 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.37 0.01 USD |
-5.13
|
THB 218.56M 6.15M USD | THB 126.03K 3.55K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 218.56M 6.15M USD | 0 | -THB 0.28 -0.007 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 195.72M 5.51M USD | THB 84.85K 2.39K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 195.72M 5.51M USD | 21.00 | THB 0.02 0.0005 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 195.36M 5.5M USD | THB 110.07K 3.1K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 195.36M 5.5M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 174.80M 4.92M USD | THB 157.50K 4.43K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 174.80M 4.92M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 137.58M 3.87M USD | THB 33.94K 954.9 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 136.55M 3.84M USD | THB 304.30K 8.56K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 136.55M 3.84M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 131.75M 3.71M USD | THB 357.00K 10.05K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 131.75M 3.71M USD | 7.75 | THB 0.04 0.001 USD | ||
|
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 1.01M 28.49K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 1.01M 28.49K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
