Del País: Tailandia Bolsa de valores: Thailand Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (273)
Thailand (273)
Industria (273)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 187.00 5.26 USD |
-4.1
|
THB 2.33T 65.63B USD | THB 15.20M 427.62K USD | THB 186.50 5.25 USD | THB 192.00 5.4 USD | THB 2.33T 65.63B USD | 77.27 | THB 2.42 0.07 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.25 1.72 USD |
+1.24
|
THB 875.00B 24.62B USD | THB 26.11M 734.66K USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.25 1.72 USD |
+1.24
|
THB 875.00B 24.62B USD | THB 26.10M 734.39K USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 244.00 6.87 USD |
0
|
THB 292.80B 8.24B USD | THB 3.46M 97.3K USD | THB 242.00 6.81 USD | THB 247.00 6.95 USD | THB 292.80B 8.24B USD | 21.86 | THB 11.16 0.31 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 92.86B 2.61B USD | THB 18.75M 527.54K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 92.86B 2.61B USD | 24.80 | THB 0.25 0.007 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.20 0.57 USD |
+0.5
|
THB 80.96B 2.28B USD | THB 6.32M 177.71K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 80.96B 2.28B USD | 13.83 | THB 1.46 0.04 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.00 0.53 USD |
+2.15
|
THB 39.41B 1.11B USD | THB 9.58M 269.63K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.00 0.53 USD |
+2.16
|
THB 39.41B 1.11B USD | THB 9.54M 268.37K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 46.00 1.29 USD |
-1.6
|
THB 38.12B 1.07B USD | THB 2.96M 83.18K USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 38.12B 1.07B USD | 4.91 | THB 9.35 0.26 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.80 0.5 USD |
0
|
THB 29.91B 841.6M USD | THB 3.13M 88.16K USD | THB 17.50 0.49 USD | THB 17.90 0.5 USD | THB 29.91B 841.6M USD | 9.08 | THB 1.96 0.06 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.84 0.05 USD |
+1.1
|
THB 29.61B 833.22M USD | THB 18.11M 509.64K USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 29.61B 833.22M USD | 0 | -THB 0.08 -0.002 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.80 0.56 USD |
+0.51
|
THB 27.67B 778.63M USD | THB 1.25M 35.11K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 27.67B 778.63M USD | 6.99 | THB 2.83 0.08 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 19.41B 546.23M USD | THB 75.27M 2.12M USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 19.41B 546.23M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 14.17B 398.84M USD | THB 215.29K 6.06K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.18 | THB 0.91 0.03 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 8.70 0.24 USD |
-3.33
|
THB 12.92B 363.45M USD | THB 3.71M 104.44K USD | THB 8.60 0.24 USD | THB 9.00 0.25 USD | THB 12.92B 363.45M USD | 7.69 | THB 1.13 0.03 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 8.70 0.24 USD |
-3.33
|
THB 12.92B 363.45M USD | THB 4.47M 125.87K USD | THB 8.60 0.24 USD | THB 9.00 0.25 USD | THB 12.92B 363.45M USD | 7.69 | THB 1.13 0.03 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.80 0.39 USD |
+2.22
|
THB 12.91B 363.2M USD | THB 1.49M 42.04K USD | THB 13.30 0.37 USD | THB 13.90 0.39 USD | THB 12.91B 363.2M USD | 13.01 | THB 1.06 0.03 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 11.89B 334.53M USD | THB 149.63K 4.21K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 11.89B 334.53M USD | 14.55 | THB 0.09 0.002 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.79 0.02 USD |
+5.33
|
THB 10.15B 285.64M USD | THB 69.33M 1.95M USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 10.15B 285.64M USD | 0 | -THB 0.06 -0.001 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.55 0.16 USD |
+2.78
|
THB 10.07B 283.22M USD | THB 10.55M 296.73K USD | THB 5.30 0.15 USD | THB 5.60 0.16 USD | THB 10.07B 283.22M USD | 0 | -THB 0.01 -0.0002 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.78 0.13 USD |
+0.42
|
THB 8.63B 242.86M USD | THB 1.00M 28.21K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 8.63B 242.86M USD | 15.41 | THB 0.31 0.008 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.80 0.28 USD |
+2.62
|
THB 6.25B 175.79M USD | THB 105.63K 2.97K USD | THB 9.60 0.27 USD | THB 9.90 0.28 USD | THB 6.25B 175.79M USD | 36.29 | THB 0.27 0.007 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.70 0.5 USD |
+0.57
|
THB 5.48B 154.33M USD | THB 148.22K 4.17K USD | THB 17.60 0.5 USD | THB 17.80 0.5 USD | THB 5.48B 154.33M USD | 3.20 | THB 5.52 0.16 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 4.79B 134.68M USD | THB 292.16K 8.22K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 4.79B 134.68M USD | 7.28 | THB 0.53 0.01 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.73 0.02 USD |
-2.67
|
THB 4.52B 127.3M USD | THB 4.98M 140.11K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 4.52B 127.3M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 4.22B 118.81M USD | THB 25.95K 730.22 USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 4.22B 118.81M USD | 11.06 | THB 0.47 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.76 0.05 USD |
0
|
THB 3.99B 112.16M USD | THB 2.41M 67.79K USD | THB 1.73 0.05 USD | THB 1.78 0.05 USD | THB 3.99B 112.16M USD | 6.06 | THB 0.29 0.008 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 3.88B 109.17M USD | THB 18.80K 528.98 USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 3.88B 109.17M USD | 7.59 | THB 1.04 0.03 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 3.80B 106.81M USD | THB 1.43M 40.23K USD | THB 7.00 0.2 USD | THB 7.25 0.2 USD | THB 3.80B 106.81M USD | 9.86 | THB 0.73 0.02 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.66 0.13 USD |
+3.57
|
THB 3.58B 100.77M USD | THB 3.51M 98.74K USD | THB 4.56 0.13 USD | THB 4.72 0.13 USD | THB 3.58B 100.77M USD | 8.17 | THB 0.57 0.02 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 17.40 0.49 USD |
+1.75
|
THB 3.48B 97.93M USD | THB 489.20K 13.76K USD | THB 17.00 0.48 USD | THB 17.50 0.49 USD | THB 3.48B 97.93M USD | 9.77 | THB 1.78 0.05 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 11.20 0.32 USD |
-3.45
|
THB 3.45B 97.07M USD | THB 1.45M 40.84K USD | THB 11.00 0.31 USD | THB 11.60 0.33 USD | THB 3.45B 97.07M USD | 10.66 | THB 1.05 0.03 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.18 0.09 USD |
+1.92
|
THB 3.27B 91.97M USD | THB 420.62K 11.84K USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 3.27B 91.97M USD | 15.14 | THB 0.21 0.005 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.64 0.1 USD |
-1.09
|
THB 2.73B 76.8M USD | THB 346.30K 9.74K USD | THB 3.60 0.1 USD | THB 3.70 0.1 USD | THB 2.73B 76.8M USD | 9.33 | THB 0.39 0.01 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.72 0.05 USD |
-0.58
|
THB 2.72B 76.49M USD | THB 78.40K 2.21K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 2.72B 76.49M USD | 4.29 | THB 0.40 0.01 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.71B 76.35M USD | THB 202.71K 5.7K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.71B 76.35M USD | 60.00 | THB 0.06 0.001 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 2.31B 64.94M USD | THB 1.17M 33.04K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 2.31B 64.94M USD | 5.83 | THB 0.50 0.01 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.82 0.08 USD |
+1.44
|
THB 2.31B 64.9M USD | THB 215.27K 6.06K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 2.31B 64.9M USD | 11.27 | THB 0.25 0.007 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.12 0.09 USD |
-0.64
|
THB 2.18B 61.45M USD | THB 222.99K 6.27K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 2.18B 61.45M USD | 12.00 | THB 0.26 0.007 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.68 0.1 USD |
-0.54
|
THB 1.91B 53.63M USD | THB 84.70K 2.38K USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 1.91B 53.63M USD | 12.26 | THB 0.30 0.008 USD | ||
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.35 0.0098 USD |
+9.38
|
THB 1.85B 52M USD | THB 32.11M 903.48K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.85B 52M USD | 0 | -THB 1.44 -0.04 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.80 0.08 USD |
+0.72
|
THB 1.79B 50.5M USD | THB 369.62K 10.4K USD | THB 2.76 0.08 USD | THB 2.94 0.08 USD | THB 1.79B 50.5M USD | 20.00 | THB 0.14 0.003 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 1.74B 48.95M USD | THB 50.30K 1.42K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.74B 48.95M USD | 20.39 | THB 0.25 0.007 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 1.53B 43.08M USD | THB 35.98K 1.01K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.53B 43.08M USD | 10.08 | THB 0.23 0.006 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 1.47B 41.42M USD | THB 6.90M 194.15K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 1.47B 41.42M USD | 11.11 | THB 0.09 0.002 USD | ||
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 1.47B 41.42M USD | THB 6.84M 192.48K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 1.47B 41.42M USD | 11.11 | THB 0.09 0.002 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.44 0.12 USD |
-0.89
|
THB 1.44B 40.41M USD | THB 85.90K 2.42K USD | THB 4.40 0.12 USD | THB 4.52 0.13 USD | THB 1.44B 40.41M USD | 24.66 | THB 0.18 0.005 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 1.28B 35.91M USD | THB 28.94M 814.41K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.28B 35.91M USD | 2.50 | THB 0.08 0.002 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 1.07B 30.07M USD | THB 34.11K 959.76 USD | THB 1.46 0.04 USD | THB 1.46 0.04 USD | THB 1.07B 30.07M USD | 8.58 | THB 0.17 0.004 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.52 0.04 USD |
+2.7
|
THB 1.06B 29.94M USD | THB 680.20K 19.14K USD | THB 1.49 0.04 USD | THB 1.55 0.04 USD | THB 1.06B 29.94M USD | 11.69 | THB 0.13 0.003 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 954.00M 26.84M USD | THB 2.70K 75.97 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 954.00M 26.84M USD | 11.77 | THB 0.09 0.002 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.13 0.03 USD |
+1.8
|
THB 946.58M 26.63M USD | THB 253.17K 7.12K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 946.58M 26.63M USD | 9.41 | THB 0.12 0.003 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 936.00M 26.34M USD | THB 11.00K 309.51 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 936.00M 26.34M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 923.23M 25.98M USD | THB 39.60K 1.11K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 923.23M 25.98M USD | 15.59 | THB 0.05 0.001 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.41 0.04 USD |
0
|
THB 912.46M 25.67M USD | THB 130.92K 3.68K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 912.46M 25.67M USD | 11.75 | THB 0.12 0.003 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 1.99 0.06 USD |
-0.5
|
THB 855.70M 24.08M USD | THB 153.60K 4.32K USD | THB 1.94 0.05 USD | THB 2.02 0.06 USD | THB 855.70M 24.08M USD | 8.65 | THB 0.23 0.006 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 832.87M 23.43M USD | THB 600.00 16.88 USD | THB 1.11 0.03 USD | THB 1.15 0.03 USD | THB 832.87M 23.43M USD | 8.21 | THB 0.14 0.003 USD | ||
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 711.03M 20.01M USD | THB 171.20K 4.82K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 711.03M 20.01M USD | 1.88 | THB 0.45 0.01 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 701.08M 19.73M USD | THB 181.00 5.09 USD | THB 0.32 0.0090 USD | THB 0.32 0.0090 USD | THB 701.08M 19.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.51 0.04 USD |
-0.66
|
THB 664.40M 18.69M USD | THB 6.70K 188.52 USD | THB 1.51 0.04 USD | THB 1.52 0.04 USD | THB 664.40M 18.69M USD | 10.06 | THB 0.15 0.004 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.10 0.03 USD |
+0.92
|
THB 660.00M 18.57M USD | THB 53.90K 1.52K USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 639.96M 18.01M USD | THB 2.62M 73.79K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 639.96M 18.01M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 631.11M 17.76M USD | THB 49.60K 1.4K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 631.11M 17.76M USD | 0 | -THB 1.00 -0.02 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 545.30M 15.34M USD | THB 1.11M 31.24K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 545.30M 15.34M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 535.82M 15.08M USD | THB 531.50K 14.96K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 535.82M 15.08M USD | 8.11 | THB 0.09 0.002 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 528.27M 14.86M USD | THB 320.53K 9.02K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 528.27M 14.86M USD | 87.00 | THB 0.01 0.0002 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.30 0.0084 USD |
+11.11
|
THB 519.47M 14.62M USD | THB 2.22M 62.54K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 519.47M 14.62M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 504.91M 14.21M USD | THB 1.22M 34.32K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 504.91M 14.21M USD | 12.33 | THB 0.06 0.001 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 504.87M 14.21M USD | THB 225.87K 6.36K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 504.87M 14.21M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 504.00M 14.18M USD | THB 900.00 25.32 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 504.00M 14.18M USD | 10.50 | THB 0.04 0.001 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 447.52M 12.59M USD | THB 43.41K 1.22K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 447.52M 12.59M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 2.99M 84.01K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 413.66M 11.64M USD | THB 11.00K 309.51 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 413.66M 11.64M USD | 3.11 | THB 0.09 0.002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.63 0.02 USD |
+1.61
|
THB 378.00M 10.64M USD | THB 134.08K 3.77K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 378.00M 10.64M USD | 3.14 | THB 0.20 0.005 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 371.94M 10.47M USD | THB 56.30K 1.58K USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 371.94M 10.47M USD | 9.00 | THB 0.16 0.004 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.64 0.02 USD |
+1.59
|
THB 358.40M 10.08M USD | THB 143.20K 4.03K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 358.40M 10.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 356.64M 10.03M USD | THB 25.60K 720.32 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 356.64M 10.03M USD | 24.33 | THB 0.03 0.0008 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 332.61M 9.36M USD | THB 879.90K 24.76K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 332.61M 9.36M USD | 7.50 | THB 0.04 0.001 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 329.01M 9.26M USD | THB 300.00 8.44 USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 329.01M 9.26M USD | 12.25 | THB 0.04 0.001 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 311.28M 8.76M USD | THB 1.79M 50.47K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 311.28M 8.76M USD | 0 | THB 0.00 0 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 298.96M 8.41M USD | THB 28.79K 810.02 USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 298.96M 8.41M USD | 8.80 | THB 0.05 0.001 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.82 0.02 USD |
+1.23
|
THB 287.00M 8.08M USD | THB 86.50K 2.43K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 287.00M 8.08M USD | 8.19 | THB 0.10 0.002 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 286.84M 8.07M USD | THB 34.40K 967.92 USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 286.84M 8.07M USD | 3.94 | THB 0.18 0.005 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
+100
|
THB 251.41M 7.07M USD | THB 838.20K 23.58K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 224.47M 6.32M USD | THB 14.10K 396.82 USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 224.47M 6.32M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 218.72M 6.15M USD | THB 815.30K 22.94K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 218.72M 6.15M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 211.60M 5.95M USD | THB 353.00K 9.93K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 211.60M 5.95M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 0.74 0.02 USD |
+4.23
|
THB 200.16M 5.63M USD | THB 24.51K 689.56 USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 200.16M 5.63M USD | 0 | -THB 0.12 -0.003 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.40 0.01 USD |
+2.56
|
THB 186.40M 5.24M USD | THB 115.70K 3.26K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.16 0.0045 USD |
-5.88
|
THB 183.87M 5.17M USD | THB 15.60K 438.8 USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 183.87M 5.17M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 174.38M 4.91M USD | THB 168.00K 4.73K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 174.38M 4.91M USD | 0 | -THB 0.14 -0.003 USD | ||
Begistics Public Company Limited
B.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 161.48M 4.54M USD | THB 825.23K 23.22K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 161.48M 4.54M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 137.58M 3.87M USD | THB 201.00 5.66 USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.64 0.02 USD |
0
|
THB 128.52M 3.62M USD | THB 84.50K 2.38K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 128.52M 3.62M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 127.50M 3.59M USD | THB 53.20K 1.5K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 127.50M 3.59M USD | 7.50 | THB 0.04 0.001 USD | ||
|
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 715.10K 20.12K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 719.13K 20.23K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 110.04M 3.1M USD | THB 242.70K 6.83K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 110.04M 3.1M USD | 0 | -THB 0.18 -0.005 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.12 0.0033 USD |
-14.29
|
THB 90.72M 2.55M USD | THB 1.75M 49.38K USD | THB 0.12 0.0033 USD | THB 0.15 0.0042 USD | THB 90.72M 2.55M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 90.00M 2.53M USD | THB 11.80K 332.02 USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 90.00M 2.53M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
