Del País: Tailandia Bolsa de valores: Thailand Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (273)
Thailand (273)
Industria (273)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 176.00 4.95 USD |
-5.88
|
THB 2.20T 61.77B USD | THB 30.65M 862.5K USD | THB 174.50 4.91 USD | THB 182.00 5.12 USD | THB 2.20T 61.77B USD | 72.72 | THB 2.42 0.07 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 60.00 1.69 USD |
-2.04
|
THB 857.14B 24.12B USD | THB 18.73M 526.99K USD | THB 59.50 1.67 USD | THB 61.00 1.72 USD | THB 857.14B 24.12B USD | 45.80 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 60.00 1.69 USD |
-2.04
|
THB 857.14B 24.12B USD | THB 18.73M 526.9K USD | THB 59.50 1.67 USD | THB 61.00 1.72 USD | THB 857.14B 24.12B USD | 45.80 | THB 1.31 0.04 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 236.00 6.64 USD |
-2.87
|
THB 283.20B 7.97B USD | THB 6.16M 173.29K USD | THB 234.00 6.58 USD | THB 243.00 6.84 USD | THB 283.20B 7.97B USD | 21.14 | THB 11.16 0.31 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.15 0.17 USD |
-1.59
|
THB 92.11B 2.59B USD | THB 30.39M 854.97K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 92.11B 2.59B USD | 24.60 | THB 0.25 0.007 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.90 0.56 USD |
-1.49
|
THB 79.76B 2.24B USD | THB 8.85M 248.94K USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 79.76B 2.24B USD | 13.63 | THB 1.46 0.04 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.80 0.53 USD |
-1.05
|
THB 39.00B 1.1B USD | THB 4.02M 112.98K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 39.00B 1.1B USD | 10.05 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.80 0.53 USD |
-1.05
|
THB 39.00B 1.1B USD | THB 4.02M 113.1K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 39.00B 1.1B USD | 10.05 | THB 1.87 0.05 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 44.00 1.24 USD |
-5.38
|
THB 36.47B 1.03B USD | THB 3.71M 104.31K USD | THB 43.75 1.23 USD | THB 46.75 1.32 USD | THB 36.47B 1.03B USD | 4.70 | THB 9.35 0.26 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.80 0.5 USD |
0
|
THB 29.91B 841.6M USD | THB 7.91M 222.51K USD | THB 17.40 0.49 USD | THB 18.00 0.51 USD | THB 29.91B 841.6M USD | 9.08 | THB 1.96 0.06 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.82 0.05 USD |
-1.09
|
THB 29.29B 824.16M USD | THB 13.76M 387.21K USD | THB 1.80 0.05 USD | THB 1.83 0.05 USD | THB 29.29B 824.16M USD | 0 | -THB 0.08 -0.002 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.80 0.56 USD |
-1.01
|
THB 27.67B 778.63M USD | THB 1.28M 36.02K USD | THB 19.60 0.55 USD | THB 19.90 0.56 USD | THB 27.67B 778.63M USD | 6.99 | THB 2.83 0.08 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.92 0.03 USD |
-1.06
|
THB 19.41B 546.23M USD | THB 45.73M 1.29M USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 19.41B 546.23M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 14.29B 402.16M USD | THB 460.45K 12.96K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.29 | THB 0.91 0.03 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 8.50 0.24 USD |
-3.41
|
THB 12.62B 355.09M USD | THB 6.99M 196.8K USD | THB 8.45 0.24 USD | THB 8.75 0.25 USD | THB 12.62B 355.09M USD | 7.52 | THB 1.13 0.03 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 8.45 0.24 USD |
-3.98
|
THB 12.55B 353M USD | THB 6.91M 194.4K USD | THB 8.45 0.24 USD | THB 8.75 0.25 USD | THB 12.55B 353M USD | 7.47 | THB 1.13 0.03 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.40 0.38 USD |
-4.29
|
THB 12.53B 352.67M USD | THB 1.38M 38.89K USD | THB 13.20 0.37 USD | THB 13.70 0.39 USD | THB 12.53B 352.67M USD | 12.64 | THB 1.06 0.03 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 11.89B 334.53M USD | THB 308.56K 8.68K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 11.89B 334.53M USD | 14.55 | THB 0.09 0.002 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 10.34B 290.87M USD | THB 38.04M 1.07M USD | THB 5.35 0.15 USD | THB 5.90 0.17 USD | THB 10.34B 290.87M USD | 0 | -THB 0.01 -0.0002 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.77 0.02 USD |
-3.7
|
THB 9.89B 278.4M USD | THB 42.55M 1.2M USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 9.89B 278.4M USD | 0 | -THB 0.06 -0.001 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.66 0.13 USD |
-2.5
|
THB 8.41B 236.76M USD | THB 1.31M 36.95K USD | THB 4.66 0.13 USD | THB 4.80 0.14 USD | THB 8.41B 236.76M USD | 15.03 | THB 0.31 0.008 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.55 0.27 USD |
-2.55
|
THB 6.09B 171.3M USD | THB 92.39K 2.6K USD | THB 9.50 0.27 USD | THB 9.75 0.27 USD | THB 6.09B 171.3M USD | 35.37 | THB 0.27 0.007 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.50 0.49 USD |
-1.13
|
THB 5.42B 152.59M USD | THB 153.40K 4.32K USD | THB 17.50 0.49 USD | THB 17.70 0.5 USD | THB 5.42B 152.59M USD | 3.17 | THB 5.52 0.16 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.86 0.11 USD |
-0.52
|
THB 4.79B 134.68M USD | THB 472.58K 13.3K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 4.79B 134.68M USD | 7.28 | THB 0.53 0.01 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 4.46B 125.56M USD | THB 2.87M 80.81K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 4.46B 125.56M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.20 0.15 USD |
-0.95
|
THB 4.22B 118.81M USD | THB 13.20K 371.41 USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 4.22B 118.81M USD | 11.06 | THB 0.47 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.72 0.05 USD |
-4.44
|
THB 3.90B 109.62M USD | THB 2.17M 61.14K USD | THB 1.72 0.05 USD | THB 1.77 0.05 USD | THB 3.90B 109.62M USD | 5.93 | THB 0.29 0.008 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.85 0.22 USD |
-1.26
|
THB 3.86B 108.47M USD | THB 48.15K 1.35K USD | THB 7.75 0.22 USD | THB 7.95 0.22 USD | THB 3.86B 108.47M USD | 7.54 | THB 1.04 0.03 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.25 0.2 USD |
-2.68
|
THB 3.82B 107.55M USD | THB 1.35M 37.96K USD | THB 7.15 0.2 USD | THB 7.40 0.21 USD | THB 3.82B 107.55M USD | 9.66 | THB 0.75 0.02 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.62 0.13 USD |
-1.7
|
THB 3.55B 99.9M USD | THB 711.90K 20.03K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.55B 99.9M USD | 8.10 | THB 0.57 0.02 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 3.48B 97.93M USD | THB 1.63M 45.72K USD | THB 10.90 0.31 USD | THB 11.40 0.32 USD | THB 3.48B 97.93M USD | 10.76 | THB 1.05 0.03 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 17.10 0.48 USD |
-1.16
|
THB 3.42B 96.24M USD | THB 525.72K 14.79K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 3.42B 96.24M USD | 9.60 | THB 1.78 0.05 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.10 0.09 USD |
-3.13
|
THB 3.19B 89.66M USD | THB 218.85K 6.16K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 3.19B 89.66M USD | 14.76 | THB 0.21 0.005 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.72 0.05 USD |
-0.58
|
THB 2.72B 76.49M USD | THB 98.81K 2.78K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 2.72B 76.49M USD | 4.29 | THB 0.40 0.01 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.60 0.1 USD |
-1.1
|
THB 2.70B 75.96M USD | THB 332.40K 9.35K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 2.70B 75.96M USD | 9.23 | THB 0.39 0.01 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.70B 75.93M USD | THB 427.40K 12.03K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 2.70B 75.93M USD | 59.66 | THB 0.06 0.001 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.78 0.08 USD |
-2.11
|
THB 2.27B 63.98M USD | THB 659.70K 18.56K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 2.27B 63.98M USD | 10.69 | THB 0.26 0.007 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.86 0.08 USD |
-2.05
|
THB 2.26B 63.61M USD | THB 430.38K 12.11K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 2.26B 63.61M USD | 5.71 | THB 0.50 0.01 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 2.17B 61.06M USD | THB 42.49K 1.2K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 2.17B 61.06M USD | 11.92 | THB 0.26 0.007 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.66 0.1 USD |
-0.54
|
THB 1.90B 53.34M USD | THB 135.10K 3.8K USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 1.90B 53.34M USD | 12.19 | THB 0.30 0.008 USD | ||
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 1.80B 50.51M USD | THB 7.28M 204.87K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.80B 50.51M USD | 0 | -THB 1.44 -0.04 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.76 0.08 USD |
-2.82
|
THB 1.77B 49.78M USD | THB 409.19K 11.51K USD | THB 2.72 0.08 USD | THB 2.84 0.08 USD | THB 1.77B 49.78M USD | 19.71 | THB 0.14 0.003 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.00 0.14 USD |
-1.96
|
THB 1.71B 47.99M USD | THB 21.80K 613.42 USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 1.71B 47.99M USD | 20.00 | THB 0.25 0.007 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.38 0.07 USD |
+2.59
|
THB 1.57B 44.2M USD | THB 124.21K 3.5K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 1.57B 44.2M USD | 10.34 | THB 0.23 0.006 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 1.04 0.03 USD |
+4
|
THB 1.53B 43.07M USD | THB 28.97M 815.27K USD | THB 1.01 0.03 USD | THB 1.05 0.03 USD | THB 1.53B 43.07M USD | 11.55 | THB 0.09 0.002 USD | ||
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 1.03 0.03 USD |
+3
|
THB 1.52B 42.66M USD | THB 27.29M 767.92K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 1.52B 42.66M USD | 11.44 | THB 0.09 0.002 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.08 0.11 USD |
-8.11
|
THB 1.32B 37.13M USD | THB 1.76M 49.46K USD | THB 4.08 0.11 USD | THB 4.38 0.12 USD | THB 1.32B 37.13M USD | 22.66 | THB 0.18 0.005 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 1.15B 32.32M USD | THB 50.95M 1.43M USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.15B 32.32M USD | 2.25 | THB 0.08 0.002 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 1.07B 30.07M USD | THB 60.01K 1.69K USD | THB 1.46 0.04 USD | THB 1.47 0.04 USD | THB 1.07B 30.07M USD | 8.58 | THB 0.17 0.004 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.51 0.04 USD |
0
|
THB 1.06B 29.74M USD | THB 822.27K 23.14K USD | THB 1.50 0.04 USD | THB 1.54 0.04 USD | THB 1.06B 29.74M USD | 11.61 | THB 0.13 0.003 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.05 0.03 USD |
-0.94
|
THB 945.00M 26.59M USD | THB 504.00 14.18 USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 945.00M 26.59M USD | 11.66 | THB 0.09 0.002 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 936.00M 26.34M USD | THB 70.30K 1.98K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 936.00M 26.34M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 935.06M 26.31M USD | THB 25.90K 728.76 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 935.06M 26.31M USD | 15.80 | THB 0.05 0.001 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.10 0.03 USD |
-1.77
|
THB 921.45M 25.93M USD | THB 179.11K 5.04K USD | THB 1.09 0.03 USD | THB 1.13 0.03 USD | THB 921.45M 25.93M USD | 9.16 | THB 0.12 0.003 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.39 0.04 USD |
-1.42
|
THB 899.52M 25.31M USD | THB 577.31K 16.24K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 899.52M 25.31M USD | 11.58 | THB 0.12 0.003 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 1.95 0.05 USD |
-3.47
|
THB 838.50M 23.59M USD | THB 305.90K 8.61K USD | THB 1.93 0.05 USD | THB 1.99 0.06 USD | THB 838.50M 23.59M USD | 8.47 | THB 0.23 0.006 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.11 0.03 USD |
-3.48
|
THB 803.90M 22.62M USD | THB 145.10K 4.08K USD | THB 1.10 0.03 USD | THB 1.15 0.03 USD | THB 803.90M 22.62M USD | 7.92 | THB 0.14 0.003 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 679.17M 19.11M USD | THB 395.10K 11.12K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.52 0.04 USD |
0
|
THB 668.80M 18.82M USD | THB 18.45K 519.13 USD | THB 1.49 0.04 USD | THB 1.53 0.04 USD | THB 668.80M 18.82M USD | 10.13 | THB 0.15 0.004 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 654.00M 18.4M USD | THB 56.82K 1.6K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 654.00M 18.4M USD | 10.90 | THB 0.10 0.002 USD | ||
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.76 0.02 USD |
+28.81
|
THB 635.74M 17.89M USD | THB 1.14M 32.21K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 635.74M 17.89M USD | 1.68 | THB 0.45 0.01 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.02 0.06 USD |
-0.97
|
THB 624.92M 17.58M USD | THB 78.00K 2.19K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 624.92M 17.58M USD | 0 | -THB 1.00 -0.02 USD | ||
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 621.13M 17.48M USD | THB 1.28M 35.89K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 621.13M 17.48M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.72 0.02 USD |
-2.7
|
THB 528.48M 14.87M USD | THB 187.40K 5.27K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 528.48M 14.87M USD | 8.00 | THB 0.09 0.002 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 528.27M 14.86M USD | THB 220.10K 6.19K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 528.27M 14.86M USD | 87.00 | THB 0.01 0.0002 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 526.49M 14.81M USD | THB 1.45M 40.67K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 526.49M 14.81M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 504.91M 14.21M USD | THB 120.20K 3.38K USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 504.91M 14.21M USD | 12.33 | THB 0.06 0.001 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.41 0.01 USD |
-4.65
|
THB 492.00M 13.84M USD | THB 12.60K 354.53 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 492.00M 13.84M USD | 10.25 | THB 0.04 0.001 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.28 0.0078 USD |
-9.68
|
THB 484.84M 13.64M USD | THB 2.79M 78.46K USD | THB 0.27 0.0075 USD | THB 0.31 0.0087 USD | THB 484.84M 13.64M USD | 0 | -THB 0.01 -0.0002 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.30 0.0084 USD |
-6.06
|
THB 473.32M 13.32M USD | THB 1.69M 47.47K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 473.32M 13.32M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 447.52M 12.59M USD | THB 62.70K 1.76K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 447.52M 12.59M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 391.10K 11K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 398.89M 11.22M USD | THB 580.00K 16.32K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 398.89M 11.22M USD | 3.00 | THB 0.09 0.002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 378.00M 10.64M USD | THB 93.00K 2.62K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 378.00M 10.64M USD | 3.14 | THB 0.20 0.005 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 371.94M 10.47M USD | THB 31.00K 872.26 USD | THB 1.44 0.04 USD | THB 1.44 0.04 USD | THB 371.94M 10.47M USD | 9.00 | THB 0.16 0.004 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.74 0.02 USD |
+2.82
|
THB 361.52M 10.17M USD | THB 12.80K 360.16 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 361.52M 10.17M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 347.20M 9.77M USD | THB 102.30K 2.88K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 347.20M 9.77M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 332.61M 9.36M USD | THB 42.90K 1.21K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 332.61M 9.36M USD | 7.50 | THB 0.04 0.001 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 322.29M 9.07M USD | THB 18.60K 523.47 USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 322.29M 9.07M USD | 12.00 | THB 0.04 0.001 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 304.52M 8.57M USD | THB 810.80K 22.81K USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 304.52M 8.57M USD | 0 | THB 0.00 0 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 292.16M 8.22M USD | THB 211.71K 5.96K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 292.16M 8.22M USD | 8.59 | THB 0.05 0.001 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.82 0.02 USD |
+1.23
|
THB 287.00M 8.08M USD | THB 258.70K 7.28K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 287.00M 8.08M USD | 8.19 | THB 0.10 0.002 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 286.84M 8.07M USD | THB 44.60K 1.25K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 286.84M 8.07M USD | 3.94 | THB 0.18 0.005 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 4.68M 131.62K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.51 0.01 USD |
+13.33
|
THB 234.60M 6.6M USD | THB 7.93M 223.14K USD | THB 0.45 0.01 USD | THB 0.55 0.02 USD | THB 234.60M 6.6M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 218.72M 6.15M USD | THB 194.20K 5.46K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 218.72M 6.15M USD | 0 | -THB 0.20 -0.005 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 218.56M 6.15M USD | THB 33.86K 952.64 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 218.56M 6.15M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 195.36M 5.5M USD | THB 128.00K 3.6K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 195.36M 5.5M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 186.63M 5.25M USD | THB 13.04K 367.02 USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 186.63M 5.25M USD | 0 | -THB 0.12 -0.003 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 186.40M 5.24M USD | THB 23.30K 655.6 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 174.38M 4.91M USD | THB 226.07K 6.36K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 174.38M 4.91M USD | 0 | -THB 0.14 -0.003 USD | ||
Begistics Public Company Limited
B.BK
TH
|
THB 0.02 0.00056 USD |
-25
|
THB 161.48M 4.54M USD | THB 5.67M 159.56K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 161.48M 4.54M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 137.58M 3.87M USD | THB 2.04M 57.36K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 124.50M 3.5M USD | THB 91.10K 2.56K USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 124.50M 3.5M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 123.25M 3.47M USD | THB 15.10K 424.87 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 123.25M 3.47M USD | 7.25 | THB 0.04 0.001 USD | ||
|
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 1.37M 38.55K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 1.37M 38.55K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 110.04M 3.1M USD | THB 425.10K 11.96K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 110.04M 3.1M USD | 0 | -THB 0.18 -0.005 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 105.84M 2.98M USD | THB 352.00K 9.9K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 105.84M 2.98M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 90.00M 2.53M USD | THB 201.10K 5.66K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 90.00M 2.53M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
