Del País: Estados Unidos Bolsa de valores: NYSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (287)
- {{country.name}}
NYSE (287)
- {{item.name}}
Industria (287)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$808.68 — |
+1.03
|
$371.73B — | $452.25K — | $795.76 — | $812.00 — | $371.73B — | 34.81 | $23.23 — | ||
GE Aerospace
GE
US
|
$311.24 — |
+0.98
|
$322.93B — | $870.66K — | $307.65 — | $311.73 — | $322.93B — | 36.70 | $8.48 — | ||
RTX
RTX
US
|
$187.08 — |
+0.6
|
$252.14B — | $736.57K — | $185.95 — | $187.41 — | $252.14B — | 32.93 | $5.68 — | ||
Deere
DE
US
|
$632.27 — |
+1.83
|
$170.48B — | $304.69K — | $618.00 — | $634.87 — | $170.48B — | 35.14 | $17.99 — | ||
Eaton
ETN
US
|
$432.16 — |
+0.58
|
$167.81B — | $388.49K — | $424.65 — | $433.95 — | $167.81B — | 43.96 | $9.83 — | ||
Union Pacific
UNP
US
|
$279.31 — |
+0.35
|
$165.93B — | $227.29K — | $277.83 — | $280.28 — | $165.93B — | 22.63 | $12.34 — | ||
Boeing
BA
US
|
$190.46 — |
+0.05
|
$150.42B — | $1.24M — | $189.89 — | $191.90 — | $150.42B — | 68.02 | $2.80 — | ||
Parker-Hannifin
PH
US
|
$967.65 — |
+0.53
|
$122.03B — | $64.01K — | $955.01 — | $969.09 — | $122.03B — | 33.97 | $28.48 — | ||
Lockheed Martin
LMT
US
|
$513.62 — |
+0.79
|
$118.54B — | $226.10K — | $510.99 — | $515.77 — | $118.54B — | 18.93 | $27.13 — | ||
Quanta Services
PWR
US
|
$702.37 — |
-0.51
|
$105.60B — | $206.60K — | $695.53 — | $711.85 — | $105.60B — | 80.45 | $8.73 — | ||
Johnson Controls
JCI
US
|
$156.57 — |
-0.55
|
$94.84B — | $482.21K — | $155.11 — | $157.09 — | $94.84B — | 44.22 | $3.54 — | ||
Vertiv
VRT
US
|
$240.19 — |
-1.07
|
$92.47B — | $1.31M — | $237.41 — | $242.81 — | $92.47B — | 54.34 | $4.42 — | ||
Emerson Electric
EMR
US
|
$163.46 — |
+1.01
|
$91.55B — | $438.69K — | $161.28 — | $163.60 — | $91.55B — | 35.76 | $4.57 — | ||
General Dynamics
GD
US
|
$335.83 — |
+1.38
|
$90.86B — | $250.51K — | $332.33 — | $336.22 — | $90.86B — | 20.49 | $16.39 — | ||
Howmet Aerospace
HWM
US
|
$222.99 — |
-1.01
|
$88.93B — | $458.45K — | $222.46 — | $225.54 — | $88.93B — | 48.05 | $4.64 — | ||
Waste Management
WM
US
|
$211.02 — |
+1.05
|
$84.35B — | $390.29K — | $208.49 — | $211.83 — | $84.35B — | 29.88 | $7.06 — | ||
3M
MMM
US
|
$161.96 — |
+1.25
|
$83.53B — | $611.92K — | $159.42 — | $162.56 — | $83.53B — | 28.76 | $5.63 — | ||
United Parcel Service
UPS
US
|
$94.59 — |
+0.02
|
$80.48B — | $677.54K — | $93.85 — | $94.80 — | $80.48B — | 17.58 | $5.38 — | ||
Bloom Energy
BE
US
|
$259.60 — |
-7.45
|
$76.46B — | $6.56M — | $258.42 — | $275.74 — | $76.46B — | 341.57 | $0.76 — | ||
Illinois Tool Works
ITW
US
|
$267.38 — |
+1.23
|
$76.15B — | $151.63K — | $263.20 — | $267.75 — | $76.15B — | 24.24 | $11.03 — | ||
Canadian Pacific Kansas City
CP
US
|
$85.06 — |
+0.71
|
$74.77B — | $209.02K — | $84.35 — | $85.08 — | $74.77B — | 27.35 | $3.11 — | ||
Cummins
CMI
US
|
$529.68 — |
+1.2
|
$73.09B — | $156.88K — | $522.12 — | $530.78 — | $73.09B — | 27.06 | $19.57 — | ||
Norfolk Southern
NSC
US
|
$318.64 — |
+0.27
|
$71.57B — | $81.15K — | $316.57 — | $318.91 — | $71.57B — | 27.18 | $11.72 — | ||
Canadian National Railway
CNI
US
|
$118.12 — |
+0.29
|
$71.36B — | $78.28K — | $117.60 — | $118.33 — | $71.36B — | 20.94 | $5.64 — | ||
Northrop Grumman
NOC
US
|
$485.57 — |
+1.01
|
$68.98B — | $148.65K — | $480.50 — | $486.63 — | $68.98B — | 15.43 | $31.46 — | ||
FedEx
FDX
US
|
$290.49 — |
-0.42
|
$68.75B — | $207.39K — | $289.63 — | $293.39 — | $68.75B — | 15.65 | $18.55 — | ||
Republic Services
RSG
US
|
$220.28 — |
+1.57
|
$67.45B — | $156.58K — | $216.21 — | $220.66 — | $67.45B — | 31.24 | $7.05 — | ||
United Rentals
URI
US
|
$1,073.41 — |
+1.61
|
$66.81B — | $78.80K — | $1,050.01 — | $1,075.17 — | $66.81B — | 25.80 | $41.59 — | ||
RELX
RELX
US
|
$36.54 — |
+1.13
|
$63.49B — | $791.97K — | $36.35 — | $36.88 — | $63.49B — | 21.88 | $1.67 — | ||
TransDigm
TDG
US
|
$1,125.91 — |
+1.62
|
$62.98B — | $59.56K — | $1,105.56 — | $1,129.21 — | $62.98B — | 34.14 | $32.97 — | ||
W.W. Grainger
GWW
US
|
$1,301.85 — |
+0.94
|
$61.46B — | $37.19K — | $1,287.95 — | $1,302.77 — | $61.46B — | 33.20 | $39.21 — | ||
Comfort Systems USA
FIX
US
|
$1,675.45 — |
-2.35
|
$58.97B — | $53.52K — | $1,675.40 — | $1,710.00 — | $58.97B — | 41.22 | $40.64 — | ||
AMETEK
AME
US
|
$252.46 — |
+1.56
|
$57.86B — | $121.79K — | $248.74 — | $252.62 — | $57.86B — | 36.90 | $6.84 — | ||
Delta Air Lines
DAL
US
|
$81.05 — |
-1.36
|
$53.30B — | $1.74M — | $80.46 — | $81.75 — | $53.30B — | 16.17 | $5.01 — | ||
Westinghouse Air Brake
WAB
US
|
$287.80 — |
+0.83
|
$48.61B — | $107.17K — | $284.37 — | $288.00 — | $48.61B — | 38.68 | $7.44 — | ||
Rockwell Automation
ROK
US
|
$433.19 — |
+0.14
|
$48.11B — | $117.37K — | $431.38 — | $435.82 — | $48.11B — | 40.56 | $10.68 — | ||
Carrier Global
CARR
US
|
$55.94 — |
+0.68
|
$46.46B — | $662.54K — | $55.23 — | $56.05 — | $46.46B — | 40.53 | $1.38 — | ||
L3Harris
LHX
US
|
$237.71 — |
+0.31
|
$44.26B — | $250.33K — | $236.12 — | $238.39 — | $44.26B — | 23.96 | $9.92 — | ||
Ferguson Enterprises
FERG
US
|
$220.79 — |
+0.34
|
$42.71B — | $228.40K — | $216.07 — | $221.15 — | $42.71B — | 21.73 | $10.16 — | ||
HEICO
HEI
US
|
$298.98 — |
+0.23
|
$41.78B — | $46.49K — | $297.47 — | $300.75 — | $41.78B — | 49.82 | $6.00 — | ||
Waste Connections
WCN
US
|
$154.04 — |
+0.79
|
$38.75B — | $421.17K — | $152.38 — | $154.32 — | $38.75B — | 37.20 | $4.14 — | ||
EMCOR
EME
US
|
$785.87 — |
-0.45
|
$34.66B — | $41.37K — | $779.03 — | $791.83 — | $34.66B — | 24.46 | $32.12 — | ||
HEICO
HEI-A
US
|
$223.82 — |
+0.35
|
$31.28B — | $23.82K — | $221.97 — | $224.46 — | $31.28B — | 37.30 | $6.00 — | ||
Ingersoll Rand
IR
US
|
$80.42 — |
+2.12
|
$31.20B — | $809.92K — | $77.76 — | $80.78 — | $31.20B — | 33.09 | $2.43 — | ||
nVent Electric
NVT
US
|
$165.28 — |
-1.29
|
$26.75B — | $365.19K — | $163.94 — | $166.99 — | $26.75B — | 45.78 | $3.61 — | ||
ATI
ATI
US
|
$190.38 — |
-0.76
|
$25.92B — | $202.11K — | $189.51 — | $193.82 — | $25.92B — | 55.82 | $3.41 — | ||
Dover
DOV
US
|
$192.36 — |
+1.87
|
$25.91B — | $168.00K — | $189.00 — | $192.50 — | $25.91B — | 23.25 | $8.27 — | ||
Otis Worldwide
OTIS
US
|
$66.61 — |
+1
|
$25.36B — | $494.76K — | $65.69 — | $66.61 — | $25.36B — | 17.12 | $3.89 — | ||
Expeditors Intl of Washington
EXPD
US
|
$194.10 — |
+0.45
|
$25.23B — | $161.47K — | $193.56 — | $194.59 — | $25.23B — | 28.25 | $6.87 — | ||
Hubbell
HUBB
US
|
$475.70 — |
+0.34
|
$25.14B — | $38.98K — | $468.22 — | $476.63 — | $25.14B — | 28.16 | $16.89 — | ||
Xylem
XYL
US
|
$103.73 — |
+0.99
|
$24.22B — | $288.61K — | $102.66 — | $103.78 — | $24.22B — | 24.69 | $4.20 — | ||
AerCap
AER
US
|
$147.88 — |
+2.18
|
$23.24B — | $223.60K — | $145.51 — | $148.16 — | $23.24B — | 7.24 | $20.41 — | ||
Global Payments
GPN
US
|
$82.72 — |
+0.64
|
$21.89B — | $191.79K — | $81.87 — | $82.90 — | $21.89B — | 38.83 | $2.13 — | ||
XPO
XPO
US
|
$182.81 — |
-0.36
|
$21.41B — | $130.26K — | $182.05 — | $184.73 — | $21.41B — | 53.76 | $3.40 — | ||
Southwest Airlines
LUV
US
|
$41.30 — |
-0.86
|
$20.20B — | $858.18K — | $41.18 — | $41.73 — | $20.20B — | 25.81 | $1.60 — | ||
Carpenter
CRS
US
|
$381.72 — |
-1.06
|
$18.92B — | $82.93K — | $381.67 — | $386.71 — | $18.92B — | 36.28 | $10.52 — | ||
Curtiss-Wright
CW
US
|
$509.47 — |
-0.61
|
$18.82B — | $48.18K — | $508.77 — | $513.72 — | $18.82B — | 35.08 | $14.52 — | ||
Snap-on
SNA
US
|
$363.45 — |
+0.86
|
$18.80B — | $38.22K — | $359.95 — | $363.63 — | $18.80B — | 18.52 | $19.62 — | ||
ITT
ITT
US
|
$203.02 — |
+0.82
|
$18.24B — | $112.02K — | $200.55 — | $203.18 — | $18.24B — | 39.72 | $5.11 — | ||
WESCO
WCC
US
|
$367.89 — |
+0.6
|
$17.93B — | $93.39K — | $362.61 — | $368.80 — | $17.93B — | 25.44 | $14.46 — | ||
APi Group
APG
US
|
$40.54 — |
+0.55
|
$17.52B — | $288.33K — | $40.24 — | $40.72 — | $17.52B — | 0 | -$0.61 — | ||
IDEX
IEX
US
|
$235.12 — |
+0.35
|
$17.33B — | $149.01K — | $233.15 — | $235.47 — | $17.33B — | 33.83 | $6.95 — | ||
Equifax
EFX
US
|
$146.45 — |
+0.46
|
$17.21B — | $212.90K — | $145.72 — | $147.38 — | $17.21B — | 25.78 | $5.68 — | ||
Clean Harbors
CLH
US
|
$320.44 — |
+1.11
|
$16.92B — | $56.92K — | $316.28 — | $322.25 — | $16.92B — | 38.84 | $8.25 — | ||
Jacobs
J
US
|
$140.82 — |
+1.2
|
$16.63B — | $107.40K — | $138.62 — | $141.00 — | $16.63B — | 46.78 | $3.01 — | ||
MasTec
MTZ
US
|
$206.45 — |
-2.92
|
$16.58B — | $268.12K — | $206.28 — | $211.97 — | $16.58B — | 32.92 | $6.27 — | ||
RB Global
RBA
US
|
$88.02 — |
+2.54
|
$16.40B — | $376.31K — | $85.81 — | $88.24 — | $16.40B — | 37.93 | $2.32 — | ||
RBC Bearings
RBC
US
|
$511.87 — |
+1.63
|
$16.21B — | $51.55K — | $503.29 — | $513.32 — | $16.21B — | 50.57 | $10.12 — | ||
GFL Environmental
GFL
US
|
$42.50 — |
-0.65
|
$15.34B — | $1.65M — | $42.40 — | $43.09 — | $15.34B — | 0 | -$0.46 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.37 — |
+1.09
|
$15.23B — | $661.83K — | $20.23 — | $20.40 — | $15.23B — | 11.13 | $1.83 — | ||
Aramark
ARMK
US
|
$54.77 — |
-0.3
|
$14.44B — | $830.02K — | $54.38 — | $55.02 — | $14.44B — | 38.30 | $1.43 — | ||
Masco
MAS
US
|
$69.47 — |
+1.05
|
$13.70B — | $247.73K — | $68.62 — | $69.58 — | $13.70B — | 16.00 | $4.34 — | ||
Mueller Industries
MLI
US
|
$61.26 — |
+0.91
|
$13.55B — | $175.43K — | $60.58 — | $61.51 — | $13.55B — | 15.95 | $3.84 — | ||
Stanley Black & Decker
SWK
US
|
$89.03 — |
+0.52
|
$13.45B — | $172.66K — | $87.86 — | $89.24 — | $13.45B — | 21.76 | $4.09 — | ||
Textron
TXT
US
|
$75.94 — |
+2.39
|
$13.20B — | $715.29K — | $73.76 — | $76.03 — | $13.20B — | 14.30 | $5.31 — | ||
BWX
BWXT
US
|
$142.35 — |
-1.03
|
$13.04B — | $222.17K — | $141.75 — | $143.93 — | $13.04B — | 36.87 | $3.86 — | ||
Generac
GNRC
US
|
$220.16 — |
-2.13
|
$13.00B — | $300.21K — | $215.19 — | $224.22 — | $13.00B — | 50.61 | $4.35 — | ||
Allegion
ALLE
US
|
$151.58 — |
+0.73
|
$12.89B — | $131.23K — | $149.71 — | $151.91 — | $12.89B — | 19.86 | $7.63 — | ||
Graco
GGG
US
|
$79.11 — |
+1.15
|
$12.81B — | $234.47K — | $77.81 — | $79.21 — | $12.81B — | 24.87 | $3.18 — | ||
Carlisle
CSL
US
|
$321.79 — |
+0.45
|
$12.78B — | $54.58K — | $318.90 — | $323.14 — | $12.78B — | 18.29 | $17.59 — | ||
Lennox
LII
US
|
$361.10 — |
+1.31
|
$12.48B — | $57.85K — | $354.00 — | $361.12 — | $12.48B — | 15.92 | $22.68 — | ||
Applied Industrial
AIT
US
|
$338.23 — |
+0.85
|
$12.42B — | $17.47K — | $334.36 — | $338.45 — | $12.42B — | 30.88 | $10.95 — | ||
Grupo Aeroportuario
PAC
US
|
$201.45 — |
-0.02
|
$11.99B — | $31.06K — | $199.69 — | $202.84 — | $11.99B — | 17.85 | $11.28 — | ||
Crane
CR
US
|
$206.65 — |
+0.93
|
$11.94B — | $31.66K — | $203.81 — | $207.56 — | $11.94B — | 36.06 | $5.73 — | ||
Watts Water
WTS
US
|
$351.19 — |
-0.43
|
$11.72B — | $33.83K — | $349.10 — | $352.31 — | $11.72B — | 30.67 | $11.45 — | ||
Watsco
WSO
US
|
$284.14 — |
+1.51
|
$11.72B — | $64.17K — | $278.53 — | $284.82 — | $11.72B — | 24.34 | $11.67 — | ||
Moog
MOG-A
US
|
$369.53 — |
+1.77
|
$11.70B — | $46.73K — | $364.15 — | $371.64 — | $11.70B — | 31.21 | $11.84 — | ||
U-Haul
UHAL
US
|
$57.22 — |
-0.3
|
$11.12B — | $10.35K — | $57.22 — | $57.70 — | $11.12B — | 408.71 | $0.14 — | ||
Regal Rexnord
RRX
US
|
$164.11 — |
-0.56
|
$10.93B — | $264.07K — | $162.51 — | $164.75 — | $10.93B — | 33.76 | $4.86 — | ||
Knight-Swift Transportation
KNX
US
|
$64.67 — |
+0.31
|
$10.53B — | $632.45K — | $64.11 — | $64.99 — | $10.53B — | 239.51 | $0.27 — | ||
Huntington Ingalls Industries
HII
US
|
$266.76 — |
+0.74
|
$10.51B — | $65.26K — | $265.89 — | $268.41 — | $10.51B — | 15.89 | $16.78 — | ||
Donaldson
DCI
US
|
$87.65 — |
+0.83
|
$10.15B — | $64.44K — | $86.66 — | $87.86 — | $10.15B — | 22.76 | $3.85 — | ||
Advanced Drainage Systems
WMS
US
|
$127.18 — |
+1.11
|
$9.59B — | $94.40K — | $125.64 — | $127.18 — | $9.59B — | 21.66 | $5.87 — | ||
TFI
TFII
US
|
$112.89 — |
-1.09
|
$9.28B — | $78.09K — | $112.20 — | $114.00 — | $9.28B — | 27.80 | $4.06 — | ||
Flowserve
FLS
US
|
$72.12 — |
-0.22
|
$9.22B — | $138.65K — | $71.30 — | $72.53 — | $9.22B — | 25.12 | $2.87 — | ||
Ryder System
R
US
|
$239.93 — |
+0.58
|
$9.20B — | $31.50K — | $239.69 — | $241.74 — | $9.20B — | 19.49 | $12.31 — | ||
Valmont Industries
VMI
US
|
$471.79 — |
+0.85
|
$9.16B — | $79.60K — | $467.05 — | $475.29 — | $9.16B — | 18.41 | $25.62 — | ||
Toro
TTC
US
|
$96.44 — |
+0.67
|
$9.13B — | $53.14K — | $95.35 — | $96.54 — | $9.13B — | 25.78 | $3.74 — | ||
Owens Corning
OC
US
|
$113.32 — |
-0.74
|
$8.96B — | $208.79K — | $112.01 — | $114.15 — | $8.96B — | 0 | -$5.07 — | ||
Booz Allen Hamilton
BAH
US
|
$74.41 — |
+0.63
|
$8.95B — | $301.19K — | $74.21 — | $75.16 — | $8.95B — | 11.69 | $6.36 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
