Del País: Estados Unidos Bolsa de valores: NYSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (287)
- {{country.name}}
NYSE (287)
- {{item.name}}
Industria (287)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$799.37 — |
-0.14
|
$367.45B — | $1.45M — | $795.76 — | $812.00 — | $367.45B — | 34.41 | $23.23 — | ||
GE Aerospace
GE
US
|
$308.64 — |
+0.14
|
$320.23B — | $2.43M — | $307.65 — | $311.73 — | $320.23B — | 36.39 | $8.48 — | ||
RTX
RTX
US
|
$186.66 — |
+0.37
|
$251.57B — | $3.76M — | $185.95 — | $187.41 — | $251.57B — | 32.86 | $5.68 — | ||
Deere
DE
US
|
$632.61 — |
+1.88
|
$170.57B — | $1.04M — | $618.00 — | $634.87 — | $170.57B — | 35.16 | $17.99 — | ||
Union Pacific
UNP
US
|
$281.57 — |
+1.16
|
$167.27B — | $1.72M — | $277.83 — | $281.71 — | $167.27B — | 22.81 | $12.34 — | ||
Eaton
ETN
US
|
$426.69 — |
-0.69
|
$165.68B — | $1.29M — | $424.65 — | $433.95 — | $165.68B — | 43.40 | $9.83 — | ||
Boeing
BA
US
|
$189.50 — |
-0.46
|
$149.67B — | $3.76M — | $188.77 — | $191.90 — | $149.67B — | 67.67 | $2.80 — | ||
Parker-Hannifin
PH
US
|
$956.89 — |
-0.59
|
$120.68B — | $302.75K — | $955.01 — | $969.09 — | $120.68B — | 33.59 | $28.48 — | ||
Lockheed Martin
LMT
US
|
$511.88 — |
+0.45
|
$118.14B — | $820.33K — | $510.90 — | $515.77 — | $118.14B — | 18.86 | $27.13 — | ||
Quanta Services
PWR
US
|
$694.79 — |
-1.58
|
$104.46B — | $675.83K — | $693.11 — | $711.85 — | $104.46B — | 79.58 | $8.73 — | ||
Johnson Controls
JCI
US
|
$155.41 — |
-1.29
|
$94.14B — | $2.99M — | $155.11 — | $157.09 — | $94.14B — | 43.90 | $3.54 — | ||
Vertiv
VRT
US
|
$239.36 — |
-1.41
|
$92.15B — | $3.51M — | $237.41 — | $242.81 — | $92.15B — | 54.15 | $4.42 — | ||
Emerson Electric
EMR
US
|
$162.46 — |
+0.39
|
$90.99B — | $2.31M — | $161.28 — | $163.85 — | $90.99B — | 35.54 | $4.57 — | ||
General Dynamics
GD
US
|
$335.46 — |
+1.26
|
$90.76B — | $1.65M — | $332.33 — | $336.22 — | $90.76B — | 20.46 | $16.39 — | ||
Howmet Aerospace
HWM
US
|
$220.81 — |
-1.98
|
$88.06B — | $2.02M — | $220.35 — | $225.54 — | $88.06B — | 47.58 | $4.64 — | ||
Waste Management
WM
US
|
$211.14 — |
+1.11
|
$84.40B — | $1.69M — | $208.49 — | $211.83 — | $84.40B — | 29.90 | $7.06 — | ||
3M
MMM
US
|
$160.89 — |
+0.58
|
$82.97B — | $2.42M — | $159.42 — | $162.56 — | $82.97B — | 28.57 | $5.63 — | ||
United Parcel Service
UPS
US
|
$95.34 — |
+0.81
|
$81.11B — | $3.50M — | $93.85 — | $95.38 — | $81.11B — | 17.72 | $5.38 — | ||
Bloom Energy
BE
US
|
$262.28 — |
-6.5
|
$77.25B — | $13.97M — | $257.77 — | $275.74 — | $77.25B — | 345.10 | $0.76 — | ||
Illinois Tool Works
ITW
US
|
$265.11 — |
+0.37
|
$75.50B — | $855.74K — | $263.20 — | $267.95 — | $75.50B — | 24.03 | $11.03 — | ||
Canadian Pacific Kansas City
CP
US
|
$85.53 — |
+1.27
|
$75.19B — | $1.73M — | $84.35 — | $85.80 — | $75.19B — | 27.50 | $3.11 — | ||
Cummins
CMI
US
|
$527.86 — |
+0.85
|
$72.84B — | $976.67K — | $522.12 — | $531.48 — | $72.84B — | 26.97 | $19.57 — | ||
Norfolk Southern
NSC
US
|
$319.36 — |
+0.49
|
$71.73B — | $333.41K — | $316.57 — | $319.52 — | $71.73B — | 27.24 | $11.72 — | ||
Canadian National Railway
CNI
US
|
$118.52 — |
+0.63
|
$71.60B — | $493.20K — | $117.60 — | $118.60 — | $71.60B — | 21.01 | $5.64 — | ||
FedEx
FDX
US
|
$292.23 — |
+0.18
|
$69.16B — | $784.32K — | $289.63 — | $293.39 — | $69.16B — | 15.75 | $18.55 — | ||
Northrop Grumman
NOC
US
|
$485.00 — |
+0.89
|
$68.90B — | $573.39K — | $480.50 — | $486.63 — | $68.90B — | 15.41 | $31.46 — | ||
Republic Services
RSG
US
|
$219.75 — |
+1.32
|
$67.29B — | $939.87K — | $216.21 — | $220.90 — | $67.29B — | 31.17 | $7.05 — | ||
United Rentals
URI
US
|
$1,056.92 — |
+0.05
|
$65.79B — | $353.96K — | $1,050.01 — | $1,075.48 — | $65.79B — | 25.41 | $41.59 — | ||
RELX
RELX
US
|
$36.54 — |
+1.13
|
$63.49B — | $1.44M — | $36.35 — | $36.88 — | $63.49B — | 21.88 | $1.67 — | ||
TransDigm
TDG
US
|
$1,119.94 — |
+1.08
|
$62.64B — | $330.52K — | $1,105.56 — | $1,129.21 — | $62.64B — | 33.96 | $32.97 — | ||
W.W. Grainger
GWW
US
|
$1,306.73 — |
+1.31
|
$61.69B — | $256.81K — | $1,287.95 — | $1,307.88 — | $61.69B — | 33.32 | $39.21 — | ||
Comfort Systems USA
FIX
US
|
$1,638.05 — |
-4.53
|
$57.65B — | $266.73K — | $1,631.99 — | $1,710.00 — | $57.65B — | 40.30 | $40.64 — | ||
AMETEK
AME
US
|
$249.89 — |
+0.53
|
$57.28B — | $630.31K — | $248.74 — | $252.95 — | $57.28B — | 36.53 | $6.84 — | ||
Delta Air Lines
DAL
US
|
$80.11 — |
-2.51
|
$52.68B — | $6.16M — | $79.71 — | $81.75 — | $52.68B — | 15.99 | $5.01 — | ||
Westinghouse Air Brake
WAB
US
|
$285.77 — |
+0.12
|
$48.27B — | $528.91K — | $284.37 — | $289.19 — | $48.27B — | 38.40 | $7.44 — | ||
Rockwell Automation
ROK
US
|
$433.97 — |
+0.32
|
$48.19B — | $692.59K — | $431.38 — | $435.82 — | $48.19B — | 40.63 | $10.68 — | ||
Carrier Global
CARR
US
|
$55.42 — |
-0.25
|
$46.03B — | $3.05M — | $55.23 — | $56.08 — | $46.03B — | 40.15 | $1.38 — | ||
L3Harris
LHX
US
|
$238.25 — |
+0.54
|
$44.37B — | $1.08M — | $236.12 — | $238.39 — | $44.37B — | 24.01 | $9.92 — | ||
Ferguson Enterprises
FERG
US
|
$220.55 — |
+0.23
|
$42.67B — | $976.18K — | $216.07 — | $221.53 — | $42.67B — | 21.70 | $10.16 — | ||
HEICO
HEI
US
|
$297.09 — |
-0.4
|
$41.52B — | $337.45K — | $296.74 — | $300.75 — | $41.52B — | 49.51 | $6.00 — | ||
Waste Connections
WCN
US
|
$153.71 — |
+0.58
|
$38.67B — | $1.39M — | $152.38 — | $154.64 — | $38.67B — | 37.12 | $4.14 — | ||
EMCOR
EME
US
|
$779.16 — |
-1.3
|
$34.37B — | $331.69K — | $776.24 — | $791.83 — | $34.37B — | 24.25 | $32.12 — | ||
HEICO
HEI-A
US
|
$222.87 — |
-0.08
|
$31.15B — | $252.19K — | $221.97 — | $224.46 — | $31.15B — | 37.14 | $6.00 — | ||
Ingersoll Rand
IR
US
|
$79.09 — |
+0.43
|
$30.69B — | $2.38M — | $77.76 — | $80.78 — | $30.69B — | 32.54 | $2.43 — | ||
nVent Electric
NVT
US
|
$162.78 — |
-2.78
|
$26.35B — | $1.34M — | $162.15 — | $166.99 — | $26.35B — | 45.09 | $3.61 — | ||
Dover
DOV
US
|
$190.88 — |
+1.09
|
$25.71B — | $920.68K — | $189.00 — | $193.06 — | $25.71B — | 23.08 | $8.27 — | ||
ATI
ATI
US
|
$187.98 — |
-2.01
|
$25.60B — | $920.65K — | $187.91 — | $193.82 — | $25.60B — | 55.12 | $3.41 — | ||
Otis Worldwide
OTIS
US
|
$66.75 — |
+1.21
|
$25.41B — | $3.51M — | $65.69 — | $66.82 — | $25.41B — | 17.15 | $3.89 — | ||
Expeditors Intl of Washington
EXPD
US
|
$193.41 — |
+0.09
|
$25.14B — | $724.73K — | $193.03 — | $194.59 — | $25.14B — | 28.15 | $6.87 — | ||
Hubbell
HUBB
US
|
$474.05 — |
-0.01
|
$25.05B — | $302.53K — | $468.22 — | $476.63 — | $25.05B — | 28.06 | $16.89 — | ||
Xylem
XYL
US
|
$102.59 — |
-0.12
|
$23.95B — | $1.22M — | $102.52 — | $103.82 — | $23.95B — | 24.42 | $4.20 — | ||
AerCap
AER
US
|
$146.20 — |
+1.02
|
$22.98B — | $803.66K — | $145.51 — | $148.16 — | $22.98B — | 7.16 | $20.41 — | ||
Global Payments
GPN
US
|
$82.06 — |
-0.17
|
$21.71B — | $1.01M — | $81.87 — | $82.90 — | $21.71B — | 38.52 | $2.13 — | ||
XPO
XPO
US
|
$180.52 — |
-1.61
|
$21.14B — | $830.34K — | $180.36 — | $184.73 — | $21.14B — | 53.09 | $3.40 — | ||
Southwest Airlines
LUV
US
|
$40.76 — |
-2.16
|
$19.94B — | $4.10M — | $40.67 — | $41.73 — | $19.94B — | 25.47 | $1.60 — | ||
Snap-on
SNA
US
|
$361.99 — |
+0.45
|
$18.72B — | $215.69K — | $359.95 — | $364.45 — | $18.72B — | 18.45 | $19.62 — | ||
Carpenter
CRS
US
|
$377.25 — |
-2.22
|
$18.70B — | $717.35K — | $377.22 — | $386.71 — | $18.70B — | 35.86 | $10.52 — | ||
Curtiss-Wright
CW
US
|
$504.16 — |
-1.65
|
$18.62B — | $248.21K — | $504.14 — | $513.72 — | $18.62B — | 34.72 | $14.52 — | ||
ITT
ITT
US
|
$201.90 — |
+0.26
|
$18.14B — | $481.76K — | $200.55 — | $203.74 — | $18.14B — | 39.51 | $5.11 — | ||
WESCO
WCC
US
|
$361.34 — |
-1.19
|
$17.61B — | $549.40K — | $360.51 — | $368.80 — | $17.61B — | 24.98 | $14.46 — | ||
APi Group
APG
US
|
$40.39 — |
+0.17
|
$17.45B — | $2.01M — | $40.14 — | $40.72 — | $17.45B — | 0 | -$0.61 — | ||
IDEX
IEX
US
|
$235.77 — |
+0.63
|
$17.38B — | $477.14K — | $233.15 — | $236.22 — | $17.38B — | 33.92 | $6.95 — | ||
Equifax
EFX
US
|
$147.33 — |
+1.06
|
$17.31B — | $1.59M — | $145.72 — | $147.43 — | $17.31B — | 25.93 | $5.68 — | ||
Clean Harbors
CLH
US
|
$319.02 — |
+0.66
|
$16.84B — | $358.33K — | $316.28 — | $322.25 — | $16.84B — | 38.66 | $8.25 — | ||
MasTec
MTZ
US
|
$206.85 — |
-2.73
|
$16.61B — | $1.02M — | $204.24 — | $211.97 — | $16.61B — | 32.99 | $6.27 — | ||
Jacobs
J
US
|
$139.43 — |
+0.2
|
$16.46B — | $638.98K — | $138.62 — | $141.21 — | $16.46B — | 46.32 | $3.01 — | ||
RB Global
RBA
US
|
$87.80 — |
+2.28
|
$16.36B — | $1.73M — | $85.81 — | $88.33 — | $16.36B — | 37.84 | $2.32 — | ||
RBC Bearings
RBC
US
|
$510.00 — |
+1.25
|
$16.15B — | $250.80K — | $503.29 — | $513.32 — | $16.15B — | 50.39 | $10.12 — | ||
GFL Environmental
GFL
US
|
$42.38 — |
-0.94
|
$15.29B — | $2.75M — | $42.29 — | $43.09 — | $15.29B — | 0 | -$0.46 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.45 — |
+1.49
|
$15.29B — | $2.37M — | $20.23 — | $20.53 — | $15.29B — | 11.17 | $1.83 — | ||
Aramark
ARMK
US
|
$54.76 — |
-0.33
|
$14.44B — | $2.85M — | $54.38 — | $55.02 — | $14.44B — | 38.29 | $1.43 — | ||
Masco
MAS
US
|
$68.98 — |
+0.33
|
$13.60B — | $1.31M — | $68.62 — | $69.58 — | $13.60B — | 15.89 | $4.34 — | ||
Mueller Industries
MLI
US
|
$60.87 — |
+0.26
|
$13.46B — | $954.60K — | $60.58 — | $61.55 — | $13.46B — | 15.85 | $3.84 — | ||
Stanley Black & Decker
SWK
US
|
$88.65 — |
+0.09
|
$13.39B — | $764.61K — | $87.86 — | $89.42 — | $13.39B — | 21.67 | $4.09 — | ||
Textron
TXT
US
|
$75.78 — |
+2.18
|
$13.18B — | $2.36M — | $73.76 — | $76.12 — | $13.18B — | 14.27 | $5.31 — | ||
Generac
GNRC
US
|
$218.37 — |
-2.92
|
$12.90B — | $990.28K — | $215.19 — | $224.22 — | $12.90B — | 50.20 | $4.35 — | ||
BWX
BWXT
US
|
$139.92 — |
-2.72
|
$12.82B — | $917.38K — | $139.59 — | $143.93 — | $12.82B — | 36.24 | $3.86 — | ||
Graco
GGG
US
|
$78.81 — |
+0.77
|
$12.76B — | $2.20M — | $77.81 — | $79.30 — | $12.76B — | 24.78 | $3.18 — | ||
Allegion
ALLE
US
|
$150.04 — |
-0.29
|
$12.76B — | $745.56K — | $149.71 — | $151.91 — | $12.76B — | 19.66 | $7.63 — | ||
Carlisle
CSL
US
|
$319.57 — |
-0.25
|
$12.69B — | $335.27K — | $317.46 — | $323.14 — | $12.69B — | 18.16 | $17.59 — | ||
Lennox
LII
US
|
$356.72 — |
+0.08
|
$12.33B — | $283.38K — | $354.00 — | $361.86 — | $12.33B — | 15.72 | $22.68 — | ||
Applied Industrial
AIT
US
|
$333.81 — |
-0.47
|
$12.26B — | $175.46K — | $333.60 — | $338.68 — | $12.26B — | 30.48 | $10.95 — | ||
Grupo Aeroportuario
PAC
US
|
$202.79 — |
+0.64
|
$12.07B — | $80.14K — | $199.69 — | $203.84 — | $12.07B — | 17.97 | $11.28 — | ||
Crane
CR
US
|
$204.54 — |
-0.1
|
$11.82B — | $164.70K — | $203.81 — | $207.56 — | $11.82B — | 35.69 | $5.73 — | ||
Watsco
WSO
US
|
$286.32 — |
+2.29
|
$11.81B — | $330.44K — | $278.53 — | $286.79 — | $11.81B — | 24.53 | $11.67 — | ||
Moog
MOG-A
US
|
$371.76 — |
+2.39
|
$11.77B — | $287.94K — | $364.15 — | $372.98 — | $11.77B — | 31.39 | $11.84 — | ||
Watts Water
WTS
US
|
$351.65 — |
-0.3
|
$11.74B — | $138.22K — | $349.10 — | $353.70 — | $11.74B — | 30.71 | $11.45 — | ||
U-Haul
UHAL
US
|
$56.22 — |
-2.04
|
$10.93B — | $101.99K — | $56.22 — | $57.70 — | $10.93B — | 401.57 | $0.14 — | ||
Regal Rexnord
RRX
US
|
$163.15 — |
-1.14
|
$10.86B — | $824.90K — | $162.51 — | $165.18 — | $10.86B — | 33.56 | $4.86 — | ||
Knight-Swift Transportation
KNX
US
|
$64.52 — |
+0.08
|
$10.50B — | $1.93M — | $64.11 — | $65.04 — | $10.50B — | 238.96 | $0.27 — | ||
Huntington Ingalls Industries
HII
US
|
$264.03 — |
-0.29
|
$10.40B — | $335.27K — | $263.80 — | $268.41 — | $10.40B — | 15.73 | $16.78 — | ||
Donaldson
DCI
US
|
$86.47 — |
-0.53
|
$10.02B — | $477.93K — | $86.40 — | $87.86 — | $10.02B — | 22.45 | $3.85 — | ||
Advanced Drainage Systems
WMS
US
|
$125.93 — |
+0.11
|
$9.50B — | $458.85K — | $125.64 — | $127.45 — | $9.50B — | 21.45 | $5.87 — | ||
TFI
TFII
US
|
$112.81 — |
-1.16
|
$9.27B — | $356.12K — | $111.81 — | $114.00 — | $9.27B — | 27.78 | $4.06 — | ||
Toro
TTC
US
|
$96.65 — |
+0.9
|
$9.15B — | $493.48K — | $95.35 — | $97.37 — | $9.15B — | 25.84 | $3.74 — | ||
Ryder System
R
US
|
$237.51 — |
-0.44
|
$9.11B — | $195.47K — | $237.22 — | $241.74 — | $9.11B — | 19.29 | $12.31 — | ||
Valmont Industries
VMI
US
|
$467.08 — |
-0.16
|
$9.07B — | $142.91K — | $466.98 — | $475.29 — | $9.07B — | 18.23 | $25.62 — | ||
Flowserve
FLS
US
|
$70.65 — |
-2.26
|
$9.03B — | $1.72M — | $70.56 — | $72.53 — | $9.03B — | 24.61 | $2.87 — | ||
Owens Corning
OC
US
|
$112.61 — |
-1.36
|
$8.90B — | $780.60K — | $112.01 — | $114.15 — | $8.90B — | 0 | -$5.07 — | ||
Acuity
AYI
US
|
$296.27 — |
-0.69
|
$8.87B — | $285.38K — | $295.40 — | $299.97 — | $8.87B — | 17.37 | $17.05 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
