¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.16T
Сapitalización del mercado total
$105.35B
Volumen total
BTC 56.10%   •   ETH 8.67%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (287)
NYSE (287)
Industria (287)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar  CAT $904.28 —
-3.85
$416.50B — $2.32M — $901.65 — $934.03 — $416.50B — 45.03 $20.08 —
GE Aerospace  GE $328.00 —
+0.11
$342.70B — $3.22M — $322.68 — $332.49 — $342.70B — 40.79 $8.04 —
RTX  RTX $180.99 —
+0.88
$243.74B — $6.27M — $178.01 — $182.53 — $243.74B — 34.02 $5.32 —
The Boeing Company  BA $215.45 —
-0.91
$169.84B — $4.72M — $213.63 — $218.37 — $169.84B — 85.49 $2.52 —
Union Pacific  UNP $272.32 —
+3.19
$161.68B — $2.78M — $264.59 — $274.13 — $161.68B — 22.41 $12.15 —
Deere & Company  DE $583.44 —
-1.4
$157.59B — $1.75M — $579.22 — $597.82 — $157.59B — 33.00 $17.68 —
Eaton  ETN $395.94 —
-5.42
$153.74B — $2.17M — $393.17 — $410.61 — $153.74B — 38.74 $10.22 —
Lockheed Martin  LMT $523.76 —
+0.91
$120.76B — $900.80K — $520.00 — $528.01 — $120.76B — 25.37 $20.64 —
Vertiv  VRT $300.51 —
-7.23
$115.43B — $7.29M — $294.39 — $314.98 — $115.43B — 75.69 $3.97 —
Parker-Hannifin  PH $882.34 —
+1.16
$111.25B — $864.30K — $871.94 — $898.98 — $111.25B — 32.57 $27.09 —
Quanta Services  PWR $695.11 —
-3.35
$104.31B — $1.04M — $690.05 — $714.08 — $104.31B — 95.22 $7.30 —
Howmet Aerospace  HWM $251.90 —
+1.03
$100.79B — $1.51M — $248.34 — $257.03 — $100.79B — 58.44 $4.31 —
General Dynamics  GD $346.44 —
+1.45
$93.69B — $671.99K — $342.75 — $347.32 — $93.69B — 21.78 $15.90 —
United Parcel Service  UPS $108.54 —
-1.52
$92.26B — $3.09M — $108.55 — $110.70 — $92.26B — 17.56 $6.18 —
Cummins  CMI $651.22 —
-3.96
$89.86B — $928.66K — $650.65 — $671.03 — $89.86B — 33.77 $19.28 —
Waste Management  WM $220.40 —
+1.07
$88.51B — $2.21M — $219.49 — $222.42 — $88.51B — 31.84 $6.92 —
Johnson Controls  JCI $143.65 —
-2.54
$87.64B — $4.26M — $142.31 — $146.62 — $87.64B — 43.79 $3.28 —
3M Company  MMM $153.76 —
+0.65
$80.20B — $1.99M — $152.69 — $154.57 — $80.20B — 29.56 $5.20 —
Canadian Pacific Kansas City  CP $89.93 —
+0.48
$79.83B — $3.70M — $89.28 — $90.84 — $79.83B — 27.84 $3.23 —
FedEx  FDX $331.00 —
+0.91
$78.98B — $1.74M — $326.11 — $333.39 — $78.98B — 17.67 $18.73 —
Emerson Electric  EMR $138.12 —
-2.77
$77.36B — $2.23M — $137.29 — $141.16 — $77.36B — 31.97 $4.32 —
Northrop Grumman  NOC $544.40 —
-0.14
$77.32B — $1.06M — $540.16 — $551.96 — $77.32B — 17.06 $31.90 —
Bloom Energy  BE $263.61 —
-9.53
$74.98B — $11.42M — $252.08 — $280.40 — $74.98B — 0 -$0.05 —
Canadian National Railway Company  CNI $120.38 —
+0.74
$73.02B — $954.08K — $119.22 — $120.78 — $73.02B — 22.00 $5.47 —
Illinois Tool Works  ITW $252.72 —
+0.64
$72.71B — $1.14M — $251.78 — $253.79 — $72.71B — 23.46 $10.77 —
Norfolk Southern  NSC $313.45 —
+2.04
$70.40B — $946.84K — $308.08 — $316.04 — $70.40B — 26.38 $11.88 —
TransDigm Group Incorporated  TDG $1,238.74 —
+0.87
$69.29B — $206.13K — $1,220.52 — $1,242.22 — $69.29B — 38.61 $32.08 —
United Rentals  URI $1,067.77 —
-1.55
$66.89B — $414.79K — $1,053.85 — $1,082.87 — $66.89B — 27.32 $39.08 —
Comfort Systems USA  FIX $1,843.94 —
-3.69
$64.88B — $365.63K — $1,825.23 — $1,926.84 — $64.88B — 53.18 $34.67 —
Republic Services  RSG $210.04 —
+1.02
$64.62B — $1.04M — $209.71 — $212.79 — $64.62B — 30.13 $6.97 —
RELX  RELX $35.15 —
+2
$61.93B — $2.26M — $34.91 — $35.62 — $61.93B — 23.43 $1.50 —
W.W. Grainger  GWW $1,300.01 —
+0.83
$61.38B — $245.97K — $1,283.46 — $1,306.51 — $61.38B — 34.96 $37.18 —
L3Harris  LHX $307.83 —
-0.23
$57.35B — $701.32K — $306.44 — $311.45 — $57.35B — 33.45 $9.20 —
Carrier Global  CARR $67.16 —
-2.01
$55.78B — $5.26M — $66.48 — $67.63 — $55.78B — 44.77 $1.50 —
Delta Air Lines  DAL $79.42 —
-0.11
$52.18B — $4.82M — $78.54 — $80.05 — $52.18B — 11.59 $6.85 —
AMETEK  AME $226.55 —
-0.97
$51.93B — $690.00K — $225.59 — $228.84 — $51.93B — 34.22 $6.62 —
Rockwell Automation  ROK $446.71 —
-3.36
$49.71B — $840.78K — $441.20 — $456.12 — $49.71B — 46.29 $9.65 —
HEICO  HEI $331.43 —
-0.46
$46.29B — $336.09K — $327.06 — $332.94 — $46.29B — 59.18 $5.60 —
Ferguson Enterprises  FERG $229.58 —
-0.44
$44.52B — $1.36M — $226.70 — $231.30 — $44.52B — 22.57 $10.17 —
Westinghouse Air Brake  WAB $260.40 —
-0.81
$44.18B — $586.82K — $259.70 — $264.27 — $44.18B — 36.77 $7.08 —
Waste Connections  WCN $155.22 —
+0.82
$39.44B — $2.10M — $154.75 — $156.93 — $39.44B — 37.85 $4.10 —
EMCOR  EME $817.44 —
-3.31
$36.40B — $253.64K — $813.68 — $845.54 — $36.40B — 27.47 $29.75 —
HEICO Corporation  HEI-A $243.50 —
-1.14
$34.01B — $232.22K — $241.82 — $245.43 — $34.01B — 43.48 $5.60 —
Dover  DOV $214.76 —
+0.6
$28.92B — $614.74K — $212.30 — $215.71 — $28.92B — 26.81 $8.01 —
MasTec  MTZ $363.89 —
-2.89
$28.75B — $885.71K — $360.30 — $373.50 — $28.75B — 63.72 $5.71 —
Ingersoll Rand  IR $72.25 —
+0.33
$28.27B — $3.17M — $71.29 — $72.37 — $28.27B — 48.81 $1.48 —
Curtiss-Wright  CW $733.14 —
-1.38
$27.08B — $199.97K — $728.42 — $749.48 — $27.08B — 53.74 $13.64 —
Otis Worldwide  OTIS $70.34 —
+0.7
$26.99B — $2.24M — $69.95 — $70.72 — $26.99B — 18.70 $3.76 —
nVent Electric  NVT $162.86 —
-6.34
$26.34B — $2.03M — $161.11 — $169.69 — $26.34B — 55.20 $2.95 —
Xylem  XYL $109.94 —
-0.22
$26.13B — $1.78M — $109.28 — $111.34 — $26.13B — 27.34 $4.02 —
XPO  XPO $218.94 —
-0.15
$25.71B — $868.91K — $216.95 — $224.89 — $25.71B — 75.23 $2.91 —
Hubbell Incorporated  HUBB $476.82 —
-1.74
$25.20B — $651.36K — $474.14 — $482.79 — $25.20B — 28.16 $16.93 —
ATI Inc.  ATI $177.47 —
-2
$24.22B — $1.27M — $175.81 — $182.50 — $24.22B — 58.57 $3.03 —
Carpenter Technology  CRS $483.60 —
-1.83
$24.03B — $521.44K — $480.70 — $500.16 — $24.03B — 51.01 $9.48 —
AerCap  AER $136.94 —
+0.37
$21.59B — $586.69K — $135.43 — $137.36 — $21.59B — 6.00 $22.79 —
Expeditors International of Washington  EXPD $160.44 —
+0.19
$20.98B — $1.59M — $159.94 — $161.92 — $20.98B — 25.91 $6.19 —
Equifax  EFX $172.13 —
+0.67
$20.76B — $1.19M — $168.95 — $173.16 — $20.76B — 30.30 $5.68 —
Southwest Airlines  LUV $41.54 —
+0.56
$20.30B — $3.76M — $41.00 — $41.85 — $20.30B — 27.69 $1.50 —
Snap-on Incorporated  SNA $379.77 —
+0.23
$19.67B — $227.30K — $377.23 — $383.53 — $19.67B — 19.60 $19.37 —
RB Global, Inc.  RBA $104.49 —
-0.99
$19.47B — $565.21K — $103.74 — $107.03 — $19.47B — 48.60 $2.15 —
RBC Bearings  RBC $590.09 —
+0.06
$18.67B — $264.34K — $581.04 — $594.65 — $18.67B — 64.91 $9.09 —
APi  APG $41.98 —
-0.99
$18.19B — $2.45M — $41.91 — $42.78 — $18.19B — 0 -$0.64 —
Global Payments  GPN $66.32 —
-2.2
$18.14B — $3.51M — $65.03 — $67.53 — $18.14B — 24.38 $2.72 —
Lennox  LII $508.43 —
-1.86
$17.69B — $303.86K — $503.76 — $514.36 — $17.69B — 22.57 $22.52 —
WESCO  WCC $354.31 —
-3.02
$17.26B — $472.81K — $349.00 — $362.05 — $17.26B — 25.18 $14.07 —
ITT  ITT $191.45 —
-0.94
$17.20B — $520.59K — $190.77 — $193.86 — $17.20B — 33.76 $5.67 —
ZTO Express (Cayman)  ZTO $22.28 —
-1.02
$17.05B — $1.15M — $22.25 — $22.56 — $17.05B — 13.18 $1.69 —
BWX  BWXT $185.95 —
-2.52
$17.04B — $681.11K — $184.07 — $190.22 — $17.04B — 49.45 $3.76 —
IDEX  IEX $215.35 —
-0.43
$15.94B — $403.67K — $213.89 — $217.34 — $15.94B — 31.85 $6.76 —
Textron  TXT $91.08 —
-0.01
$15.84B — $1.27M — $90.66 — $92.41 — $15.84B — 17.38 $5.24 —
Generac  GNRC $261.54 —
-5.97
$15.40B — $711.18K — $255.33 — $272.69 — $15.40B — 81.98 $3.19 —
Watsco  WSO $371.38 —
+0.63
$15.30B — $195.73K — $365.61 — $376.31 — $15.30B — 30.49 $12.18 —
Clean Harbors  CLH $283.03 —
-1.35
$14.96B — $297.98K — $282.27 — $289.74 — $14.96B — 38.29 $7.39 —
Mueller Industries  MLI $132.80 —
+0.43
$14.68B — $358.00K — $130.87 — $133.54 — $14.68B — 17.38 $7.64 —
Jacobs  J $122.55 —
-0.83
$14.47B — $623.17K — $122.51 — $124.72 — $14.47B — 36.15 $3.39 —
Aramark  ARMK $53.41 —
+0.13
$14.04B — $2.97M — $53.19 — $54.06 — $14.04B — 39.85 $1.34 —
Masco  MAS $69.41 —
-0.72
$14.00B — $2.17M — $68.70 — $70.06 — $14.00B — 17.18 $4.04 —
Carlisle Companies Incorporated  CSL $345.98 —
+0.99
$14.00B — $192.30K — $341.27 — $348.00 — $14.00B — 20.19 $17.13 —
Dycom Industries  DY $466.28 —
-4.56
$14.00B — $353.52K — $461.29 — $485.37 — $14.00B — 44.44 $10.49 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $228.80 —
-4.52
$13.61B — $114.79K — $228.17 — $235.42 — $13.61B — 20.00 $11.44 —
Regal Rexnord  RRX $204.40 —
-4.42
$13.61B — $570.17K — $202.41 — $212.09 — $13.61B — 47.64 $4.29 —
TFI  TFII $159.50 —
-0.51
$13.11B — $405.46K — $157.71 — $161.04 — $13.11B — 44.42 $3.59 —
GFL Environmental  GFL $35.51 —
-0.81
$12.82B — $2.40M — $35.23 — $36.30 — $12.82B — 95.97 $0.37 —
Knight-Swift Transportation  KNX $78.57 —
0
$12.77B — $4.36M — $77.67 — $79.96 — $12.77B — 374.14 $0.21 —
Graco  GGG $74.34 —
+0.04
$12.34B — $911.42K — $73.99 — $74.86 — $12.34B — 24.29 $3.06 —
Stanley Black & Decker, Inc.  SWK $78.48 —
-1.05
$12.20B — $1.30M — $77.93 — $79.23 — $12.20B — 32.16 $2.44 —
Pentair  PNR $73.15 —
+0.41
$11.82B — $1.61M — $72.48 — $73.88 — $11.82B — 18.37 $3.98 —
Moog  MOG-A $368.25 —
-0.8
$11.67B — $287.67K — $366.71 — $379.00 — $11.67B — 41.65 $8.84 —
Applied Industrial  AIT $315.29 —
+0.52
$11.65B — $199.70K — $312.89 — $316.25 — $11.65B — 29.77 $10.59 —
Huntington Ingalls Industries  HII $293.04 —
-0.51
$11.55B — $347.40K — $290.24 — $296.39 — $11.55B — 19.05 $15.38 —
Planet Labs PBC  PL $32.22 —
-25.98
$11.48B — $38.52M — $31.66 — $39.14 — $11.48B — 0 -$1.16 —
SPX  SPXC $227.80 —
-3.53
$11.40B — $472.90K — $225.70 — $233.95 — $11.40B — 43.47 $5.24 —
TopBuild  BLD $401.82 —
-1.11
$11.31B — $744.86K — $398.47 — $407.34 — $11.31B — 22.62 $17.76 —
Allegion  ALLE $130.16 —
-0.15
$11.19B — $772.12K — $129.45 — $131.09 — $11.19B — 17.80 $7.31 —
U-Haul Holding Company  UHAL $57.55 —
+1.97
$10.93B — $241.28K — $56.52 — $58.05 — $10.93B — 239.79 $0.24 —
Crane  CR $188.86 —
+0.27
$10.91B — $333.06K — $185.50 — $190.88 — $10.91B — 34.58 $5.46 —
Watts Water  WTS $314.21 —
-0.27
$10.49B — $220.69K — $312.45 — $317.64 — $10.49B — 28.74 $10.93 —
Valmont Industries  VMI $533.80 —
-2.03
$10.36B — $188.53K — $531.39 — $546.19 — $10.36B — 29.67 $17.99 —
Ryder System  R $265.22 —
+0.1
$10.26B — $232.04K — $264.75 — $269.99 — $10.26B — 22.02 $12.04 —
Core & Main  CNM $51.97 —
-0.76
$10.12B — $1.77M — $51.65 — $52.65 — $10.12B — 22.49 $2.31 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency