Del País: Estados Unidos Bolsa de valores: NYSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (275)
NYSE (275)
Industria (275)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GE Aerospace
GE
US
|
$323.24 — |
+2.7
|
$335.38B — | $5.30M — | $315.06 — | $325.16 — | $335.38B — | 36.94 | $8.75 — |
|
|
RTX
RTX
US
|
$189.53 — |
-1.22
|
$255.76B — | $5.02M — | $187.71 — | $193.15 — | $255.76B — | 30.81 | $6.15 — |
|
|
Caterpillar
CAT
US
|
$558.63 — |
+0.9
|
$255.63B — | $4.79M — | $554.61 — | $572.00 — | $255.63B — | 21.92 | $25.48 — |
|
|
Deere
DE
US
|
$671.65 — |
+1.26
|
$181.09B — | $1.22M — | $658.00 — | $678.36 — | $181.09B — | 37.33 | $17.99 — |
|
|
Union Pacific
UNP
US
|
$290.16 — |
-2.61
|
$172.38B — | $3.03M — | $289.56 — | $293.43 — | $172.38B — | 22.63 | $12.82 — |
|
|
Boeing
BA
US
|
$173.40 — |
+0.52
|
$137.41B — | $6.22M — | $169.91 — | $174.46 — | $137.41B — | 17.89 | $9.69 — |
|
|
Eaton
ETN
US
|
$341.72 — |
+4.5
|
$132.76B — | $4.52M — | $333.86 — | $347.50 — | $132.76B — | 34.13 | $10.01 — |
|
|
Lockheed Martin
LMT
US
|
$567.08 — |
-1.58
|
$131.00B — | $1.39M — | $562.12 — | $572.50 — | $131.00B — | 20.13 | $28.16 — |
|
|
Parker-Hannifin
PH
US
|
$917.79 — |
+2.86
|
$115.73B — | $919.73K — | $901.67 — | $922.58 — | $115.73B — | 31.52 | $29.11 — |
|
|
General Dynamics
GD
US
|
$354.06 — |
-0.64
|
$95.68B — | $1.22M — | $349.01 — | $359.07 — | $95.68B — | 20.83 | $16.99 — |
|
|
3M
MMM
US
|
$185.15 — |
-1.4
|
$95.67B — | $3.33M — | $183.59 — | $187.59 — | $95.67B — | 27.63 | $6.70 — |
|
|
Waste Management
WM
US
|
$236.26 — |
-2.08
|
$93.95B — | $2.56M — | $233.96 — | $236.86 — | $93.95B — | 31.00 | $7.62 — |
|
|
United Parcel Service
UPS
US
|
$108.30 — |
-2.47
|
$92.21B — | $6.39M — | $108.14 — | $110.03 — | $92.21B — | 20.86 | $5.19 — |
|
|
Emerson Electric
EMR
US
|
$162.35 — |
-0.16
|
$90.93B — | $2.65M — | $161.12 — | $164.94 — | $90.93B — | 33.89 | $4.79 — |
|
|
Howmet Aerospace
HWM
US
|
$205.81 — |
+2.52
|
$81.84B — | $4.03M — | $201.90 — | $207.28 — | $81.84B — | 40.35 | $5.10 — |
|
|
Johnson Controls
JCI
US
|
$135.03 — |
+2.72
|
$81.79B — | $5.85M — | $133.60 — | $136.88 — | $81.79B — | 28.60 | $4.72 — |
|
|
Quanta Services
PWR
US
|
$540.90 — |
+6.25
|
$81.50B — | $2.77M — | $533.00 — | $554.81 — | $81.50B — | 48.95 | $11.05 — |
|
|
Canadian Pacific Kansas City
CP
US
|
$92.17 — |
-1.7
|
$80.15B — | $1.83M — | $91.25 — | $92.80 — | $80.15B — | 29.54 | $3.12 — |
|
|
Illinois Tool Works
ITW
US
|
$280.95 — |
-1.56
|
$79.85B — | $1.73M — | $280.00 — | $284.19 — | $79.85B — | 25.06 | $11.21 — |
|
|
Republic Services
RSG
US
|
$246.85 — |
-1.03
|
$75.20B — | $1.81M — | $242.70 — | $247.49 — | $75.20B — | 34.18 | $7.22 — |
|
|
Northrop Grumman
NOC
US
|
$525.01 — |
-0.05
|
$74.59B — | $1.19M — | $510.70 — | $531.20 — | $74.59B — | 16.57 | $31.68 — |
|
|
Canadian National Railway
CNI
US
|
$124.06 — |
-1.92
|
$74.40B — | $988.58K — | $123.18 — | $125.62 — | $74.40B — | 21.61 | $5.74 — |
|
|
FedEx
FDX
US
|
$308.14 — |
-2.73
|
$72.17B — | $1.73M — | $307.36 — | $316.67 — | $72.17B — | 16.61 | $18.55 — |
|
|
Norfolk Southern
NSC
US
|
$319.94 — |
-2.43
|
$71.86B — | $1.28M — | $319.69 — | $324.38 — | $71.86B — | 26.81 | $11.93 — |
|
|
Vertiv
VRT
US
|
$182.86 — |
+3.47
|
$70.41B — | $9.62M — | $178.25 — | $192.07 — | $70.41B — | 34.17 | $5.35 — |
|
|
RELX
RELX
US
|
$40.17 — |
-3.09
|
$69.71B — | $2.09M — | $39.78 — | $40.47 — | $69.71B — | 24.05 | $1.67 — |
|
|
W.W. Grainger
GWW
US
|
$1,440.70 — |
-0.74
|
$67.45B — | $219.11K — | $1,429.00 — | $1,451.54 — | $67.45B — | 31.65 | $45.51 — |
|
|
TransDigm
TDG
US
|
$1,197.01 — |
+0.66
|
$66.95B — | $293.31K — | $1,179.22 — | $1,204.44 — | $66.95B — | 36.30 | $32.97 — |
|
|
United Rentals
URI
US
|
$1,055.57 — |
+1.13
|
$65.36B — | $562.45K — | $1,036.44 — | $1,064.29 — | $65.36B — | 23.23 | $45.43 — |
|
|
Cummins
CMI
US
|
$450.07 — |
+0.33
|
$61.69B — | $2.17M — | $448.50 — | $459.81 — | $61.69B — | 18.77 | $23.97 — |
|
|
Delta Air Lines
DAL
US
|
$87.20 — |
+2.16
|
$57.37B — | $6.12M — | $85.70 — | $87.85 — | $57.37B — | 17.40 | $5.01 — |
|
|
AMETEK
AME
US
|
$228.67 — |
+2.55
|
$52.44B — | $1.73M — | $225.19 — | $229.31 — | $52.44B — | 32.25 | $7.09 — |
|
|
Bloom Energy
BE
US
|
$173.24 — |
+3.41
|
$51.20B — | $23.16M — | $168.84 — | $186.33 — | $51.20B — | 104.99 | $1.65 — |
|
|
L3Harris
LHX
US
|
$259.89 — |
+0.69
|
$48.39B — | $1.77M — | $252.04 — | $262.72 — | $48.39B — | 24.19 | $10.74 — |
|
|
Westinghouse Air Brake
WAB
US
|
$283.59 — |
+1.83
|
$47.59B — | $1.06M — | $278.32 — | $284.78 — | $47.59B — | 35.22 | $8.05 — |
|
|
Waste Connections
WCN
US
|
$189.07 — |
-1.35
|
$47.31B — | $1.75M — | $185.72 — | $189.35 — | $47.31B — | 42.39 | $4.46 — |
|
|
HEICO
HEI
US
|
$332.65 — |
+1.63
|
$46.49B — | $325.61K — | $326.31 — | $335.54 — | $46.49B — | 55.44 | $6.00 — |
|
|
Ferguson Enterprises
FERG
US
|
$233.70 — |
-0.83
|
$45.21B — | $2.19M — | $231.94 — | $236.07 — | $45.21B — | 23.00 | $10.16 — |
|
|
Carrier Global
CARR
US
|
$52.38 — |
-1.56
|
$42.86B — | $9.08M — | $52.34 — | $53.71 — | $42.86B — | 0 | -$2.21 — |
|
|
Rockwell Automation
ROK
US
|
$375.86 — |
-1.36
|
$41.74B — | $2.20M — | $370.65 — | $392.54 — | $41.74B — | 29.97 | $12.54 — |
|
|
Comfort Systems USA
FIX
US
|
$1,017.50 — |
+5.45
|
$35.81B — | $1.15M — | $995.77 — | $1,055.96 — | $35.81B — | 21.97 | $46.30 — |
|
|
HEICO
HEI-A
US
|
$250.28 — |
+2.46
|
$34.98B — | $328.31K — | $243.20 — | $251.08 — | $34.98B — | 41.71 | $6.00 — |
|
|
Ingersoll Rand
IR
US
|
$82.99 — |
+1.39
|
$31.87B — | $3.09M — | $80.94 — | $83.62 — | $31.87B — | 23.50 | $3.53 — |
|
|
Otis Worldwide
OTIS
US
|
$78.96 — |
-0.67
|
$30.06B — | $4.42M — | $77.72 — | $79.43 — | $30.06B — | 19.64 | $4.02 — |
|
|
Dover
DOV
US
|
$203.85 — |
+0.64
|
$27.11B — | $1.35M — | $201.13 — | $206.14 — | $27.11B — | 23.78 | $8.57 — |
|
|
EMCOR
EME
US
|
$608.45 — |
+2.21
|
$26.64B — | $942.70K — | $598.08 — | $622.87 — | $26.64B — | 17.59 | $34.59 — |
|
|
Global Payments
GPN
US
|
$97.40 — |
+2.55
|
$25.78B — | $3.65M — | $93.29 — | $98.53 — | $25.78B — | 173.92 | $0.56 — |
|
|
AerCap
AER
US
|
$169.64 — |
+2.09
|
$25.76B — | $1.90M — | $165.01 — | $170.57 — | $25.76B — | 8.67 | $19.56 — |
|
|
ATI
ATI
US
|
$175.79 — |
+4.43
|
$23.88B — | $1.48M — | $166.95 — | $176.79 — | $23.88B — | 43.94 | $4.00 — |
|
|
Expeditors Intl of Washington
EXPD
US
|
$184.61 — |
-2.26
|
$23.84B — | $1.65M — | $184.34 — | $189.44 — | $23.84B — | 23.45 | $7.87 — |
|
|
Hubbell
HUBB
US
|
$429.45 — |
+2.55
|
$22.69B — | $1.03M — | $424.77 — | $433.72 — | $22.69B — | 25.18 | $17.05 — |
|
|
Xylem
XYL
US
|
$97.83 — |
-2.22
|
$22.44B — | $2.40M — | $97.32 — | $99.22 — | $22.44B — | 21.69 | $4.51 — |
|
|
Equifax
EFX
US
|
$189.59 — |
-2.19
|
$22.27B — | $1.24M — | $187.16 — | $191.53 — | $22.27B — | 30.67 | $6.18 — |
|
|
Southwest Airlines
LUV
US
|
$44.45 — |
+0.02
|
$21.76B — | $6.11M — | $44.20 — | $45.47 — | $21.76B — | 21.68 | $2.05 — |
|
|
XPO
XPO
US
|
$176.95 — |
+0.27
|
$20.62B — | $1.49M — | $175.25 — | $179.67 — | $20.62B — | 41.63 | $4.25 — |
|
|
Snap-on
SNA
US
|
$367.22 — |
+0.21
|
$18.94B — | $327.57K — | $361.60 — | $369.56 — | $18.94B — | 19.07 | $19.25 — |
|
|
ITT
ITT
US
|
$205.55 — |
+4.92
|
$18.34B — | $1.39M — | $196.68 — | $205.79 — | $18.34B — | 42.29 | $4.86 — |
|
|
Jacobs
J
US
|
$148.90 — |
+0.92
|
$17.58B — | $1.21M — | $144.79 — | $149.84 — | $17.58B — | 49.46 | $3.01 — |
|
|
RB Global
RBA
US
|
$93.52 — |
-1.33
|
$17.42B — | $2.75M — | $92.40 — | $94.53 — | $17.42B — | 40.31 | $2.32 — |
|
|
APi Group
APG
US
|
$40.87 — |
+1.34
|
$17.38B — | $4.70M — | $40.50 — | $41.64 — | $17.38B — | 0 | -$0.57 — |
|
|
nVent Electric
NVT
US
|
$106.22 — |
+7.97
|
$17.16B — | $5.17M — | $102.42 — | $107.65 — | $17.16B — | 25.78 | $4.12 — |
|
|
Stanley Black & Decker
SWK
US
|
$114.85 — |
-0.36
|
$17.08B — | $1.89M — | $112.22 — | $116.43 — | $17.08B — | 20.58 | $5.58 — |
|
|
Curtiss-Wright
CW
US
|
$463.47 — |
+6.82
|
$16.81B — | $642.83K — | $433.87 — | $468.89 — | $16.81B — | 30.91 | $14.99 — |
|
|
GFL Environmental
GFL
US
|
$46.32 — |
+0.43
|
$16.72B — | $4.16M — | $45.36 — | $46.42 — | $16.72B — | 0 | -$0.71 — |
|
|
IDEX
IEX
US
|
$226.99 — |
+1.97
|
$16.67B — | $1.25M — | $222.91 — | $227.78 — | $16.67B — | 31.52 | $7.20 — |
|
|
Masco
MAS
US
|
$82.22 — |
-1.54
|
$15.85B — | $2.60M — | $81.41 — | $83.25 — | $15.85B — | 17.83 | $4.61 — |
|
|
Allegion
ALLE
US
|
$185.39 — |
-0.94
|
$15.76B — | $971.79K — | $183.90 — | $187.01 — | $15.76B — | 23.05 | $8.04 — |
|
|
ZTO Express (Cayman)
ZTO
US
|
$20.80 — |
+0.14
|
$15.53B — | $1.61M — | $20.58 — | $20.93 — | $15.53B — | 11.36 | $1.83 — |
|
|
RBC Bearings
RBC
US
|
$474.45 — |
+2.08
|
$15.02B — | $336.19K — | $462.47 — | $479.33 — | $15.02B — | 42.43 | $11.18 — |
|
|
Clean Harbors
CLH
US
|
$284.10 — |
+2.3
|
$14.98B — | $923.99K — | $276.21 — | $284.90 — | $14.98B — | 28.49 | $9.97 — |
|
|
Grupo Aeroportuario
PAC
US
|
$248.63 — |
+1.11
|
$14.79B — | $120.90K — | $241.00 — | $249.82 — | $14.79B — | 21.16 | $11.75 — |
|
|
Carlisle
CSL
US
|
$375.74 — |
-0.85
|
$14.52B — | $274.49K — | $370.29 — | $384.25 — | $14.52B — | 21.06 | $17.84 — |
|
|
WESCO
WCC
US
|
$292.68 — |
+2.17
|
$14.24B — | $760.64K — | $287.33 — | $298.70 — | $14.24B — | 18.16 | $16.11 — |
|
|
Textron
TXT
US
|
$83.54 — |
-1.98
|
$14.15B — | $1.69M — | $83.35 — | $84.93 — | $14.15B — | 15.02 | $5.56 — |
|
|
MasTec
MTZ
US
|
$174.10 — |
+9.54
|
$13.98B — | $3.51M — | $162.00 — | $175.68 — | $13.98B — | 28.40 | $6.13 — |
|
|
Aramark
ARMK
US
|
$52.54 — |
+4.45
|
$13.85B — | $4.51M — | $50.12 — | $53.07 — | $13.85B — | 36.74 | $1.43 — |
|
|
Carpenter
CRS
US
|
$278.31 — |
-0.2
|
$13.79B — | $1.12M — | $270.89 — | $282.70 — | $13.79B — | 24.54 | $11.34 — |
|
|
Watsco
WSO
US
|
$304.34 — |
-2.19
|
$12.67B — | $656.47K — | $300.40 — | $308.60 — | $12.67B — | 26.48 | $11.49 — |
|
|
Lennox
LII
US
|
$341.97 — |
-1.96
|
$11.70B — | $471.80K — | $337.62 — | $344.55 — | $11.70B — | 15.46 | $22.11 — |
|
|
Crane
CR
US
|
$201.06 — |
+1.65
|
$11.63B — | $282.04K — | $197.62 — | $202.09 — | $11.63B — | 34.54 | $5.82 — |
|
|
Watts Water
WTS
US
|
$346.14 — |
-0.38
|
$11.55B — | $401.29K — | $343.78 — | $353.40 — | $11.55B — | 25.94 | $13.34 — |
|
|
Mueller Industries
MLI
US
|
$52.96 — |
+0.99
|
$11.54B — | $1.97M — | $52.57 — | $53.88 — | $11.54B — | 13.57 | $3.90 — |
|
|
Huntington Ingalls Industries
HII
US
|
$288.74 — |
-0.23
|
$11.38B — | $518.89K — | $281.34 — | $290.93 — | $11.38B — | 15.54 | $18.57 — |
|
|
Regal Rexnord
RRX
US
|
$169.07 — |
+5.47
|
$11.26B — | $1.21M — | $162.00 — | $169.81 — | $11.26B — | 48.72 | $3.47 — |
|
|
U-Haul
UHAL
US
|
$56.74 — |
-3.63
|
$11.01B — | $171.24K — | $56.27 — | $58.58 — | $11.01B — | 183.03 | $0.31 — |
|
|
BWX
BWXT
US
|
$119.52 — |
+3.97
|
$10.95B — | $2.15M — | $113.81 — | $121.00 — | $10.95B — | 29.36 | $4.07 — |
|
|
Graco
GGG
US
|
$67.86 — |
-0.16
|
$10.88B — | $1.15M — | $67.00 — | $68.13 — | $10.88B — | 21.89 | $3.10 — |
|
|
Pentair
PNR
US
|
$68.12 — |
-2.36
|
$10.88B — | $1.96M — | $67.98 — | $69.19 — | $10.88B — | 18.56 | $3.67 — |
|
|
Generac
GNRC
US
|
$176.78 — |
+2.58
|
$10.43B — | $1.27M — | $172.62 — | $180.56 — | $10.43B — | 34.86 | $5.07 — |
|
|
Applied Industrial
AIT
US
|
$283.39 — |
+0.89
|
$10.35B — | $279.92K — | $279.24 — | $284.04 — | $10.35B — | 25.10 | $11.29 — |
|
|
Moog
MOG-A
US
|
$323.56 — |
+4.87
|
$10.25B — | $290.31K — | $311.54 — | $327.24 — | $10.25B — | 27.32 | $11.84 — |
|
|
Flowserve
FLS
US
|
$80.37 — |
+2.99
|
$10.19B — | $2.02M — | $77.82 — | $80.86 — | $10.19B — | 40.18 | $2.00 — |
|
|
Ryder System
R
US
|
$266.39 — |
-1.4
|
$10.18B — | $225.37K — | $266.00 — | $272.10 — | $10.18B — | 20.28 | $13.13 — |
|
|
Booz Allen Hamilton
BAH
US
|
$85.35 — |
-4.44
|
$10.16B — | $2.42M — | $83.67 — | $87.06 — | $10.16B — | 13.25 | $6.44 — |
|
|
Toro
TTC
US
|
$104.84 — |
-0.28
|
$9.92B — | $646.14K — | $103.37 — | $105.64 — | $9.92B — | 28.03 | $3.74 — |
|
|
Donaldson
DCI
US
|
$84.33 — |
+1.27
|
$9.77B — | $517.34K — | $83.01 — | $84.51 — | $9.77B — | 21.90 | $3.85 — |
|
|
Acuity
AYI
US
|
$323.06 — |
-0.08
|
$9.67B — | $301.38K — | $322.35 — | $330.49 — | $9.67B — | 18.94 | $17.05 — |
|
|
Knight-Swift Transportation
KNX
US
|
$58.41 — |
-1.78
|
$9.51B — | $4.21M — | $58.20 — | $59.57 — | $9.51B — | 62.13 | $0.94 — |
|
|
Owens Corning
OC
US
|
$121.31 — |
-2.37
|
$9.36B — | $1.20M — | $119.01 — | $125.11 — | $9.36B — | 0 | -$2.20 — |
|
|
Advanced Drainage Systems
WMS
US
|
$124.31 — |
+1.37
|
$9.18B — | $1.15M — | $119.53 — | $124.60 — | $9.18B — | 22.04 | $5.64 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
