$3.73T
Сapitalización del mercado total
$122B
Volumen total
BTC 55.58%   •   ETH 10.82%
Predominio

Bolsa de valores: NYSE Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (345)
Industria (345)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $205.57 —
+3.25
$220.72B — $5.28M — $199.48 — $205.93 — $220.72B — 33.81 $6.08 —
Caterpillar  CAT $374.98 —
-4.64
$181.04B — $3.77M — $373.25 — $380.81 — $181.04B — 17.00 $22.05 —
RTX  RTX $128.98 —
+3.08
$171.67B — $4.31M — $125.55 — $129.22 — $171.67B — 36.33 $3.55 —
Union Pacific  UNP $249.92 —
+0.15
$151.52B — $2.06M — $247.07 — $251.63 — $151.52B — 22.51 $11.1 —
The Boeing Company  BA $179.53 —
+3.38
$134.51B — $5.56M — $173.72 — $179.9 — $134.51B — 0 -$18.37 —
Deere & Company  DE $479.99 —
+0.38
$130.73B — $908.33K — $474.51 — $483.56 — $130.73B — 18.72 $25.63 —
Eaton  ETN $327.1 —
+2.99
$129.27B — $4.69M — $321.11 — $329.59 — $129.27B — 34.83 $9.39 —
Lockheed Martin  LMT $459.65 —
+1.16
$108.2B — $1.7M — $451.32 — $459.89 — $108.2B — 20.62 $22.29 —
United Parcel Service  UPS $114.9 —
-14.11
$98.05B — $41.04M — $109.62 — $117.89 — $98.05B — 17.04 $6.74 —
RELX  RELX $50.35 —
+2.25
$93.3B — $456.31K — $49.78 — $50.55 — $93.3B — 40.60 $1.24 —
Parker-Hannifin  PH $703.89 —
+5.72
$90.6B — $1.11M — $684.8 — $708.52 — $90.6B — 29.07 $24.21 —
Waste Management  WM $222.43 —
+6.15
$89.28B — $2.75M — $214.72 — $222.69 — $89.28B — 32.66 $6.81 —
3M Company  MMM $154.4 —
+1.89
$83.29B — $3.41M — $151.83 — $154.65 — $83.29B — 21.26 $7.26 —
Trane  TT $366.32 —
+0.64
$82.43B — $2.8M — $356.95 — $370 — $82.43B — 32.24 $11.36 —
Illinois Tool Works  ITW $260.13 —
+1.46
$76.82B — $1.17M — $256.92 — $260.25 — $76.82B — 22.52 $11.55 —
TransDigm Group Incorporated  TDG $1,364.89 —
+1.94
$76.49B — $198.11K — $1,345.89 — $1,367.27 — $76.49B — 53.19 $25.66 —
Thomson Reuters  TRI $169.04 —
+1.31
$76.43B — $268.25K — $167.52 — $170.55 — $76.43B — 34.21 $4.94 —
Canadian Pacific Kansas City  CP $79.82 —
+1.24
$74.95B — $7.45M — $78.41 — $82.47 — $74.95B — 28.92 $2.76 —
Emerson Electric  EMR $130.44 —
+1.23
$74.29B — $2.44M — $129.08 — $131.7 — $74.29B — 46.25 $2.82 —
Northrop Grumman  NOC $483.37 —
+0.38
$70.07B — $1.47M — $469.73 — $484.39 — $70.07B — 17.06 $28.33 —
General Dynamics  GD $256.93 —
+2.18
$69.46B — $1.75M — $252.7 — $257.07 — $69.46B — 18.86 $13.62 —
Republic Services  RSG $218.36 —
+2.85
$68.38B — $863.19K — $213.31 — $218.92 — $68.38B — 34.93 $6.25 —
Canadian National Railway Company  CNI $105.2 —
-0.31
$66.39B — $1.56M — $104.09 — $106.6 — $66.39B — 21.60 $4.87 —
FedEx  FDX $269.24 —
-2.12
$64.85B — $2.82M — $263.3 — $271.11 — $64.85B — 17.18 $15.67 —
Carrier Global  CARR $65.97 —
+1.81
$59.19B — $4.88M — $65.27 — $66.39 — $59.19B — 38.80 $1.7 —
Norfolk Southern  NSC $257.2 —
+0.18
$58.21B — $1.42M — $254.17 — $260.35 — $58.21B — 22.22 $11.57 —
W.W. Grainger  GWW $1,126.07 —
+1.08
$54.84B — $255.99K — $1,118.73 — $1,130.51 — $54.84B — 30.48 $36.94 —
Howmet Aerospace  HWM $127.37 —
+0.8
$51.75B — $1.99M — $125.51 — $127.75 — $51.75B — 48.98 $2.6 —
Johnson Controls  JCI $78.21 —
+2.53
$51.63B — $5.23M — $76.45 — $78.67 — $51.63B — 37.60 $2.08 —
United Rentals  URI $774.08 —
+2.07
$50.55B — $1.03M — $747.12 — $782.95 — $50.55B — 20.00 $38.7 —
Cummins  CMI $359.68 —
+1.6
$49.34B — $792.8K — $356.88 — $363.05 — $49.34B — 23.52 $15.29 —
Waste Connections  WCN $186.57 —
+3.28
$48.14B — $938.68K — $181.99 — $187.6 — $48.14B — 51.25 $3.64 —
Quanta Services  PWR $309.29 —
+3.86
$45.65B — $1.48M — $299 — $311.81 — $45.65B — 57.17 $5.41 —
Delta Air Lines  DAL $68.57 —
+0.2
$44.25B — $6.35M — $67.8 — $69.1 — $44.25B — 12.86 $5.33 —
AMETEK  AME $186 —
+1.91
$43.02B — $1.11M — $183.19 — $186.92 — $43.02B — 32.34 $5.75 —
Vertiv  VRT $114.6 —
+3.75
$43.01B — $12.69M — $111.44 — $119.74 — $43.01B — 76.40 $1.5 —
L3Harris  LHX $212.06 —
+0.05
$40.22B — $1.49M — $206.03 — $213.26 — $40.22B — 26.94 $7.87 —
Otis Worldwide  OTIS $95.36 —
+0.75
$38.09B — $2.5M — $94.64 — $97 — $38.09B — 23.42 $4.07 —
Ingersoll Rand  IR $94.01 —
+3.08
$37.89B — $2.11M — $91.48 — $94.37 — $37.89B — 45.85 $2.05 —
Ferguson Enterprises  FERG $181.85 —
+1.72
$36.49B — $1.02M — $179.17 — $182.51 — $36.49B — 21.83 $8.33 —
Westinghouse Air Brake  WAB $209.86 —
+1.47
$36.07B — $547.21K — $206.83 — $210.88 — $36.07B — 34.97 $6 —
Equifax  EFX $278.34 —
+2.64
$34.5B — $442.62K — $274.87 — $279.73 — $34.5B — 61.71 $4.51 —
Rockwell Automation  ROK $279 —
+0.04
$31.54B — $845.38K — $274.58 — $280.85 — $31.54B — 33.65 $8.29 —
Xylem  XYL $121.79 —
+0.45
$29.59B — $1.2M — $120.51 — $122.9 — $29.59B — 34.99 $3.48 —
HEICO  HEI $238.11 —
+1.69
$28.96B — $293.65K — $235.6 — $238.96 — $28.96B — 64.88 $3.67 —
HEICO Corporation  HEI-A $189.22 —
+1.67
$28.96B — $107.93K — $187.03 — $189.52 — $28.96B — 51.55 $3.67 —
Global Payments  GPN $112.91 —
+2.35
$28.74B — $1.4M — $111.2 — $114 — $28.74B — 21.30 $5.3 —
Dover  DOV $205.42 —
+4.08
$28.18B — $1.87M — $202.6 — $213.7 — $28.18B — 20.35 $10.09 —
Hubbell Incorporated  HUBB $426.57 —
+2.12
$22.89B — $481.4K — $419.34 — $429.48 — $22.89B — 30.66 $13.91 —
Lennox  LII $606.54 —
+0.37
$21.59B — $582.3K — $598.22 — $615.38 — $21.59B — 26.88 $22.56 —
EMCOR  EME $448.69 —
+2.11
$20.64B — $589.74K — $440.84 — $454.98 — $20.64B — 22.83 $19.65 —
Builders FirstSource  BLDR $172.71 —
+2.43
$19.88B — $1.23M — $169.05 — $173.84 — $19.88B — 16.89 $10.22 —
Watsco  WSO $484.31 —
+0.52
$19.48B — $124.73K — $479.78 — $487.67 — $19.48B — 37.31 $12.98 —
TransUnion  TRU $99.63 —
+2.93
$19.42B — $1.56M — $97.71 — $100.38 — $19.42B — 87.39 $1.14 —
Snap-on Incorporated  SNA $358.62 —
+1.58
$18.82B — $290.73K — $355.72 — $360.58 — $18.82B — 18.44 $19.44 —
Southwest Airlines  LUV $31.26 —
-1.23
$18.75B — $15.96M — $30.95 — $33.09 — $18.75B — 41.13 $0.76 —
AerCap  AER $95.4 —
-0.44
$18.1B — $749.62K — $95.05 — $96.97 — $18.1B — 7.69 $12.4 —
Carlisle Companies Incorporated  CSL $394.41 —
+1.29
$17.88B — $376.12K — $390.02 — $398.73 — $17.88B — 21.13 $18.66 —
Masco  MAS $81.1 —
+1.77
$17.5B — $1.15M — $79.84 — $81.45 — $17.5B — 21.56 $3.76 —
Jacobs  J $139.82 —
+1.87
$17.34B — $870.74K — $137.4 — $140.31 — $17.34B — 29.12 $4.8 —
GFL Environmental  GFL $43.62 —
+0.6
$17.16B — $1.73M — $43.15 — $44.29 — $17.16B — 0 -$1.25 —
Pentair  PNR $103.46 —
+1.78
$17.09B — $1.03M — $101.9 — $103.76 — $17.09B — 25.86 $4 —
IDEX  IEX $224.11 —
+2.39
$16.97B — $364.99K — $219.5 — $225.62 — $16.97B — 34.74 $6.45 —
RB Global, Inc.  RBA $91.03 —
+0.73
$16.87B — $935.25K — $90.35 — $91.59 — $16.87B — 48.94 $1.86 —
Booz Allen Hamilton Holding  BAH $128.93 —
+1.47
$16.47B — $2.35M — $125.91 — $129.34 — $16.47B — 20.27 $6.36 —
Owens Corning  OC $190.82 —
+1.92
$16.37B — $522.62K — $188.11 — $191.83 — $16.37B — 16.21 $11.77 —
Expeditors International of Washington  EXPD $113.74 —
-0.49
$15.92B — $743.4K — $111.75 — $114.54 — $15.92B — 22.17 $5.13 —
XPO  XPO $136.47 —
+0.38
$15.89B — $745.29K — $134.65 — $137.2 — $15.89B — 44.30 $3.08 —
ZTO Express (Cayman)  ZTO $19.08 —
+2.8
$15.58B — $2.78M — $18.3 — $19.12 — $15.58B — 13.24 $1.44 —
Comfort Systems USA  FIX $433.86 —
+1.75
$15.44B — $470.52K — $428.3 — $440.58 — $15.44B — 33.22 $13.06 —
Textron  TXT $76.69 —
+0.62
$14.23B — $1.22M — $76.26 — $77.27 — $14.23B — 17.71 $4.33 —
Graco  GGG $83.9 —
+1.83
$14.17B — $796.72K — $82.95 — $84.5 — $14.17B — 29.75 $2.82 —
AECOM  ACM $105.55 —
+0.91
$14B — $854.24K — $104.61 — $106.32 — $14B — 28.52 $3.7 —
Stanley Black & Decker, Inc.  SWK $89.92 —
+1.73
$13.86B — $1.21M — $88.1 — $90.1 — $13.86B — 0 -$1.24 —
Curtiss-Wright  CW $346.84 —
+2.49
$13.16B — $190.82K — $339.75 — $347.94 — $13.16B — 32.78 $10.58 —
Clean Harbors  CLH $238.54 —
+1.51
$12.86B — $284.4K — $235.44 — $240.62 — $12.86B — 31.05 $7.68 —
U-Haul Holding Company  UHAL $73.8 —
+2.64
$12.53B — $164.16K — $71.85 — $74.1 — $12.53B — 32.51 $2.27 —
ITT  ITT $151.88 —
+3.2
$12.38B — $283.32K — $149.03 — $152.23 — $12.38B — 25.91 $5.86 —
TFI  TFII $137.87 —
-0.11
$11.72B — $188.01K — $135.42 — $138.82 — $11.72B — 25.11 $5.49 —
MasTec  MTZ $146.93 —
+5.27
$11.64B — $932.15K — $141.99 — $148.44 — $11.64B — 130.02 $1.13 —
Allegion  ALLE $133.52 —
+1.92
$11.61B — $565.43K — $131.67 — $134.38 — $11.61B — 20.54 $6.5 —
Core & Main  CNM $57.03 —
+0.92
$11.33B — $1.57M — $56.85 — $58.22 — $11.33B — 26.64 $2.14 —
nVent Electric  NVT $66.06 —
+3.32
$10.89B — $2.35M — $64.35 — $66.52 — $10.89B — 19.25 $3.43 —
Regal Rexnord  RRX $163.05 —
+1.47
$10.8B — $445.15K — $160.92 — $165.4 — $10.8B — 51.59 $3.16 —
APi  APG $38.18 —
+1.84
$10.59B — $1.33M — $37.59 — $38.27 — $10.59B — 0 -$1.74 —
BWX  BWXT $115.24 —
+2.76
$10.54B — $630.18K — $112.47 — $115.39 — $10.54B — 38.15 $3.02 —
Aramark  ARMK $39.63 —
+0.79
$10.5B — $717.23K — $39.38 — $39.89 — $10.5B — 40.03 $0.99 —
TopBuild  BLD $352.26 —
+3.3
$10.39B — $369.54K — $338.43 — $354.86 — $10.39B — 17.79 $19.8 —
Acuity Brands  AYI $334.67 —
+1.87
$10.36B — $283.22K — $326.07 — $339.65 — $10.36B — 24.62 $13.59 —
Applied Industrial  AIT $263.62 —
+3.6
$10.12B — $271.3K — $256.87 — $264.58 — $10.12B — 26.65 $9.89 —
RBC Bearings  RBC $322.02 —
+3.35
$10.11B — $144.16K — $317.12 — $322.41 — $10.11B — 46.94 $6.86 —
Crane  CR $171.64 —
+0.5
$9.82B — $296.6K — $170.44 — $176.83 — $9.82B — 37.31 $4.6 —
A. O. Smith  AOS $67.31 —
-2.76
$9.76B — $3.23M — $65.53 — $67.66 — $9.76B — 18.54 $3.63 —
Carpenter Technology  CRS $193.65 —
-7.39
$9.65B — $2.16M — $180.49 — $203.36 — $9.65B — 36.46 $5.31 —
Advanced Drainage Systems  WMS $124.48 —
+0.83
$9.65B — $363.42K — $121.01 — $125.5 — $9.65B — 19.79 $6.29 —
Knight-Swift Transportation  KNX $58.53 —
+0.33
$9.48B — $1.33M — $57.65 — $58.84 — $9.48B — 80.17 $0.73 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $192.7 —
+2.55
$9.44B — $64.98K — $187.5 — $193.74 — $9.44B — 22.72 $8.48 —
WESCO  WCC $189.39 —
+1.47
$9.28B — $401.73K — $187.14 — $190.1 — $9.28B — 15.17 $12.48 —
Alaska Air  ALK $74.43 —
+3.09
$9.16B — $2.19M — $72 — $74.65 — $9.16B — 24.16 $3.08 —
Mueller Industries  MLI $80.11 —
+0.75
$9.11B — $612.03K — $79.62 — $80.98 — $9.11B — 15.58 $5.14 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí