Del País: Estados Unidos Bolsa de valores: NYSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (287)
- {{country.name}}
NYSE (287)
- {{item.name}}
Industria (287)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$800.47 — |
+0.54
|
$367.96B — | $1.53M — | $791.19 — | $804.31 — | $367.96B — | 34.45 | $23.23 — | ||
GE Aerospace
GE
US
|
$308.20 — |
+0.84
|
$319.78B — | $2.95M — | $303.65 — | $308.55 — | $319.78B — | 36.34 | $8.48 — | ||
RTX
RTX
US
|
$185.97 — |
+0.9
|
$250.64B — | $3.34M — | $183.03 — | $186.46 — | $250.64B — | 32.74 | $5.68 — | ||
Deere
DE
US
|
$620.93 — |
-4.85
|
$167.42B — | $1.87M — | $620.00 — | $658.00 — | $167.42B — | 36.26 | $17.12 — | ||
Eaton
ETN
US
|
$429.65 — |
+1.21
|
$166.83B — | $1.63M — | $420.00 — | $431.12 — | $166.83B — | 43.70 | $9.83 — | ||
Union Pacific
UNP
US
|
$278.34 — |
+0.05
|
$165.35B — | $1.36M — | $276.66 — | $279.04 — | $165.35B — | 22.55 | $12.34 — | ||
Boeing
BA
US
|
$190.37 — |
+1.4
|
$150.35B — | $5.08M — | $187.62 — | $191.02 — | $150.35B — | 67.98 | $2.80 — | ||
Parker-Hannifin
PH
US
|
$962.56 — |
+1.65
|
$121.39B — | $354.58K — | $944.47 — | $962.92 — | $121.39B — | 33.79 | $28.48 — | ||
Lockheed Martin
LMT
US
|
$509.59 — |
+0.33
|
$117.61B — | $801.35K — | $502.65 — | $511.22 — | $117.61B — | 18.78 | $27.13 — | ||
Quanta Services
PWR
US
|
$705.94 — |
+3.01
|
$106.13B — | $685.34K — | $680.43 — | $706.63 — | $106.13B — | 80.86 | $8.73 — | ||
Johnson Controls
JCI
US
|
$157.44 — |
+2.23
|
$95.37B — | $2.55M — | $154.86 — | $158.14 — | $95.37B — | 44.47 | $3.54 — | ||
Vertiv
VRT
US
|
$242.78 — |
-0.39
|
$93.47B — | $3.42M — | $239.89 — | $248.49 — | $93.47B — | 54.92 | $4.42 — | ||
Emerson Electric
EMR
US
|
$161.83 — |
+1.74
|
$90.64B — | $2.43M — | $158.88 — | $162.31 — | $90.64B — | 35.41 | $4.57 — | ||
Howmet Aerospace
HWM
US
|
$225.26 — |
+1.21
|
$89.83B — | $2.67M — | $220.83 — | $226.22 — | $89.83B — | 47.92 | $4.70 — | ||
General Dynamics
GD
US
|
$331.27 — |
+0.9
|
$89.63B — | $1.12M — | $327.02 — | $333.29 — | $89.63B — | 20.21 | $16.39 — | ||
Waste Management
WM
US
|
$208.83 — |
-0.6
|
$83.47B — | $1.62M — | $207.30 — | $210.34 — | $83.47B — | 29.57 | $7.06 — | ||
Bloom Energy
BE
US
|
$280.50 — |
+2.82
|
$82.61B — | $8.44M — | $271.03 — | $280.50 — | $82.61B — | 369.07 | $0.76 — | ||
3M
MMM
US
|
$159.96 — |
-2.21
|
$82.49B — | $2.37M — | $159.88 — | $163.59 — | $82.49B — | 28.41 | $5.63 — | ||
United Parcel Service
UPS
US
|
$94.57 — |
+0.47
|
$80.46B — | $3.56M — | $93.77 — | $95.08 — | $80.46B — | 17.57 | $5.38 — | ||
Illinois Tool Works
ITW
US
|
$264.13 — |
-0.22
|
$75.22B — | $1.28M — | $260.20 — | $265.22 — | $75.22B — | 23.94 | $11.03 — | ||
Canadian Pacific Kansas City
CP
US
|
$84.46 — |
+0.13
|
$74.25B — | $1.31M — | $84.01 — | $84.75 — | $74.25B — | 27.15 | $3.11 — | ||
Cummins
CMI
US
|
$523.39 — |
+0.57
|
$72.22B — | $905.65K — | $518.64 — | $525.33 — | $72.22B — | 26.74 | $19.57 — | ||
Norfolk Southern
NSC
US
|
$317.79 — |
+0.25
|
$71.38B — | $372.97K — | $314.93 — | $318.25 — | $71.38B — | 27.11 | $11.72 — | ||
Canadian National Railway
CNI
US
|
$117.78 — |
+0.8
|
$71.15B — | $716.25K — | $116.40 — | $117.97 — | $71.15B — | 20.88 | $5.64 — | ||
FedEx
FDX
US
|
$291.71 — |
<0.01
|
$69.04B — | $1.21M — | $289.99 — | $292.59 — | $69.04B — | 15.72 | $18.55 — | ||
Northrop Grumman
NOC
US
|
$480.72 — |
-0.78
|
$68.29B — | $612.88K — | $478.36 — | $484.13 — | $68.29B — | 15.28 | $31.46 — | ||
Republic Services
RSG
US
|
$216.88 — |
+0.02
|
$66.41B — | $1.31M — | $215.50 — | $218.29 — | $66.41B — | 30.76 | $7.05 — | ||
United Rentals
URI
US
|
$1,056.37 — |
+0.59
|
$65.75B — | $387.98K — | $1,041.15 — | $1,065.02 — | $65.75B — | 25.39 | $41.59 — | ||
RELX
RELX
US
|
$36.13 — |
+2.53
|
$62.78B — | $2.19M — | $35.70 — | $36.24 — | $62.78B — | 21.63 | $1.67 — | ||
TransDigm
TDG
US
|
$1,107.99 — |
+1.72
|
$61.97B — | $278.67K — | $1,085.00 — | $1,110.57 — | $61.97B — | 33.60 | $32.97 — | ||
W.W. Grainger
GWW
US
|
$1,289.79 — |
+1.66
|
$60.90B — | $182.63K — | $1,271.31 — | $1,295.05 — | $60.90B — | 32.35 | $39.86 — | ||
Comfort Systems USA
FIX
US
|
$1,715.69 — |
+0.55
|
$60.38B — | $204.06K — | $1,691.08 — | $1,737.00 — | $60.38B — | 41.98 | $40.86 — | ||
AMETEK
AME
US
|
$248.58 — |
+0.43
|
$56.98B — | $854.31K — | $246.53 — | $249.96 — | $56.98B — | 36.34 | $6.84 — | ||
Delta Air Lines
DAL
US
|
$82.17 — |
+0.04
|
$54.04B — | $11.91M — | $79.16 — | $82.37 — | $54.04B — | 13.62 | $6.03 — | ||
Westinghouse Air Brake
WAB
US
|
$285.43 — |
+1.65
|
$48.21B — | $713.99K — | $280.30 — | $287.66 — | $48.21B — | 38.36 | $7.44 — | ||
Rockwell Automation
ROK
US
|
$432.59 — |
-0.36
|
$48.04B — | $947.58K — | $429.76 — | $438.09 — | $48.04B — | 40.50 | $10.68 — | ||
Carrier Global
CARR
US
|
$55.56 — |
-0.48
|
$46.15B — | $3.58M — | $55.04 — | $56.39 — | $46.15B — | 40.26 | $1.38 — | ||
L3Harris
LHX
US
|
$236.97 — |
+0.02
|
$44.13B — | $973.77K — | $235.07 — | $238.08 — | $44.13B — | 23.88 | $9.92 — | ||
Ferguson Enterprises
FERG
US
|
$220.04 — |
+1.53
|
$42.57B — | $940.14K — | $215.87 — | $221.06 — | $42.57B — | 21.65 | $10.16 — | ||
HEICO
HEI
US
|
$298.28 — |
+0.8
|
$41.69B — | $286.75K — | $295.39 — | $298.85 — | $41.69B — | 49.71 | $6.00 — | ||
Waste Connections
WCN
US
|
$152.83 — |
-1.2
|
$38.45B — | $1.78M — | $152.35 — | $155.09 — | $38.45B — | 36.91 | $4.14 — | ||
EMCOR
EME
US
|
$789.45 — |
+1.44
|
$34.82B — | $180.52K — | $774.74 — | $793.95 — | $34.82B — | 24.57 | $32.12 — | ||
HEICO
HEI-A
US
|
$223.05 — |
+0.9
|
$31.17B — | $279.26K — | $220.47 — | $223.55 — | $31.17B — | 37.17 | $6.00 — | ||
Ingersoll Rand
IR
US
|
$78.75 — |
+0.96
|
$30.55B — | $2.70M — | $77.84 — | $79.08 — | $30.55B — | 32.40 | $2.43 — | ||
nVent Electric
NVT
US
|
$167.43 — |
+1.97
|
$27.10B — | $1.66M — | $161.17 — | $169.24 — | $27.10B — | 46.37 | $3.61 — | ||
ATI
ATI
US
|
$191.84 — |
+1.97
|
$26.12B — | $817.84K — | $188.38 — | $194.28 — | $26.12B — | 56.25 | $3.41 — | ||
Dover
DOV
US
|
$188.83 — |
-0.07
|
$25.43B — | $708.60K — | $188.07 — | $190.21 — | $25.43B — | 22.83 | $8.27 — | ||
Expeditors Intl of Washington
EXPD
US
|
$193.24 — |
-0.24
|
$25.12B — | $1.28M — | $190.50 — | $195.72 — | $25.12B — | 28.12 | $6.87 — | ||
Otis Worldwide
OTIS
US
|
$65.95 — |
-0.24
|
$25.11B — | $3.69M — | $65.78 — | $66.66 — | $25.11B — | 16.95 | $3.89 — | ||
Hubbell
HUBB
US
|
$474.11 — |
-0.27
|
$25.05B — | $303.60K — | $470.93 — | $479.28 — | $25.05B — | 28.07 | $16.89 — | ||
Xylem
XYL
US
|
$102.71 — |
+0.71
|
$23.98B — | $1.89M — | $100.77 — | $103.71 — | $23.98B — | 24.28 | $4.23 — | ||
AerCap
AER
US
|
$144.72 — |
+1.34
|
$22.75B — | $988.04K — | $142.53 — | $145.28 — | $22.75B — | 7.09 | $20.41 — | ||
Global Payments
GPN
US
|
$82.20 — |
-0.69
|
$21.75B — | $1.78M — | $81.09 — | $82.77 — | $21.75B — | 38.59 | $2.13 — | ||
XPO
XPO
US
|
$183.47 — |
+0.84
|
$21.48B — | $886.25K — | $179.65 — | $183.91 — | $21.48B — | 53.96 | $3.40 — | ||
Southwest Airlines
LUV
US
|
$41.66 — |
+0.73
|
$20.38B — | $6.87M — | $40.62 — | $41.74 — | $20.38B — | 26.03 | $1.60 — | ||
Carpenter
CRS
US
|
$385.81 — |
-0.33
|
$19.12B — | $608.57K — | $383.05 — | $392.00 — | $19.12B — | 36.67 | $10.52 — | ||
Curtiss-Wright
CW
US
|
$512.60 — |
+1.05
|
$18.93B — | $268.87K — | $505.35 — | $514.98 — | $18.93B — | 35.30 | $14.52 — | ||
Snap-on
SNA
US
|
$360.37 — |
+0.42
|
$18.64B — | $207.33K — | $358.61 — | $362.99 — | $18.64B — | 18.36 | $19.62 — | ||
ITT
ITT
US
|
$201.37 — |
+1.34
|
$18.09B — | $764.85K — | $197.16 — | $202.66 — | $18.09B — | 39.40 | $5.11 — | ||
WESCO
WCC
US
|
$365.69 — |
+2.74
|
$17.82B — | $843.57K — | $350.50 — | $368.08 — | $17.82B — | 24.60 | $14.86 — | ||
APi Group
APG
US
|
$40.32 — |
+0.85
|
$17.42B — | $2.08M — | $39.84 — | $40.56 — | $17.42B — | 0 | -$0.61 — | ||
IDEX
IEX
US
|
$234.29 — |
+1.1
|
$17.27B — | $591.54K — | $232.08 — | $235.22 — | $17.27B — | 33.71 | $6.95 — | ||
Equifax
EFX
US
|
$145.78 — |
+0.16
|
$17.13B — | $1.03M — | $144.27 — | $146.53 — | $17.13B — | 25.66 | $5.68 — | ||
MasTec
MTZ
US
|
$212.65 — |
-1.85
|
$17.08B — | $1.78M — | $210.01 — | $220.20 — | $17.08B — | 33.91 | $6.27 — | ||
Clean Harbors
CLH
US
|
$316.93 — |
-0.13
|
$16.73B — | $230.95K — | $316.07 — | $319.19 — | $16.73B — | 38.41 | $8.25 — | ||
Jacobs
J
US
|
$139.15 — |
+0.4
|
$16.43B — | $652.46K — | $138.09 — | $140.07 — | $16.43B — | 46.22 | $3.01 — | ||
RB Global
RBA
US
|
$85.84 — |
+2.15
|
$15.99B — | $2.14M — | $83.17 — | $85.91 — | $15.99B — | 37.00 | $2.32 — | ||
RBC Bearings
RBC
US
|
$503.68 — |
+2.58
|
$15.95B — | $284.73K — | $490.52 — | $510.38 — | $15.95B — | 49.77 | $10.12 — | ||
GFL Environmental
GFL
US
|
$42.78 — |
+1.06
|
$15.44B — | $2.46M — | $41.96 — | $43.11 — | $15.44B — | 0 | -$0.46 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.15 — |
+1.26
|
$15.07B — | $1.28M — | $20.00 — | $20.28 — | $15.07B — | 11.01 | $1.83 — | ||
Aramark
ARMK
US
|
$54.94 — |
-1.08
|
$14.48B — | $1.25M — | $54.90 — | $55.55 — | $14.48B — | 38.96 | $1.41 — | ||
Masco
MAS
US
|
$68.75 — |
-1.08
|
$13.56B — | $1.31M — | $68.50 — | $69.95 — | $13.56B — | 15.84 | $4.34 — | ||
Mueller Industries
MLI
US
|
$60.71 — |
+0.36
|
$13.43B — | $828.67K — | $60.21 — | $61.18 — | $13.43B — | 15.80 | $3.84 — | ||
Stanley Black & Decker
SWK
US
|
$88.57 — |
-0.67
|
$13.38B — | $1.30M — | $87.55 — | $89.24 — | $13.38B — | 21.65 | $4.09 — | ||
Generac
GNRC
US
|
$224.94 — |
+0.24
|
$13.29B — | $966.40K — | $220.95 — | $227.00 — | $13.29B — | 51.71 | $4.35 — | ||
BWX
BWXT
US
|
$143.83 — |
+1.13
|
$13.18B — | $786.51K — | $141.47 — | $144.51 — | $13.18B — | 37.26 | $3.86 — | ||
Textron
TXT
US
|
$74.16 — |
+1.28
|
$12.90B — | $1.49M — | $72.61 — | $74.32 — | $12.90B — | 13.96 | $5.31 — | ||
Allegion
ALLE
US
|
$150.48 — |
+0.33
|
$12.80B — | $803.06K — | $150.16 — | $151.98 — | $12.80B — | 19.72 | $7.63 — | ||
Carlisle
CSL
US
|
$320.36 — |
-0.28
|
$12.72B — | $311.29K — | $315.88 — | $322.82 — | $12.72B — | 18.21 | $17.59 — | ||
Graco
GGG
US
|
$78.21 — |
-0.2
|
$12.67B — | $1.59M — | $78.10 — | $78.81 — | $12.67B — | 24.59 | $3.18 — | ||
Applied Industrial
AIT
US
|
$335.38 — |
+0.98
|
$12.32B — | $130.31K — | $330.80 — | $337.76 — | $12.32B — | 30.62 | $10.95 — | ||
Lennox
LII
US
|
$356.44 — |
-1.41
|
$12.32B — | $377.50K — | $354.00 — | $360.69 — | $12.32B — | 15.71 | $22.68 — | ||
Grupo Aeroportuario
PAC
US
|
$201.50 — |
+2.45
|
$11.99B — | $109.24K — | $194.87 — | $201.89 — | $11.99B — | 17.86 | $11.28 — | ||
Crane
CR
US
|
$204.75 — |
+1.3
|
$11.83B — | $250.83K — | $201.85 — | $206.75 — | $11.83B — | 35.30 | $5.80 — | ||
Watts Water
WTS
US
|
$352.72 — |
+1.61
|
$11.77B — | $192.98K — | $344.70 — | $355.07 — | $11.77B — | 30.80 | $11.45 — | ||
Watsco
WSO
US
|
$279.90 — |
-0.83
|
$11.55B — | $554.78K — | $277.34 — | $284.26 — | $11.55B — | 23.98 | $11.67 — | ||
Moog
MOG-A
US
|
$363.09 — |
+0.05
|
$11.50B — | $246.31K — | $360.87 — | $368.07 — | $11.50B — | 30.66 | $11.84 — | ||
U-Haul
UHAL
US
|
$57.39 — |
-0.71
|
$11.16B — | $145.39K — | $56.60 — | $57.62 — | $11.16B — | 409.92 | $0.14 — | ||
Regal Rexnord
RRX
US
|
$165.03 — |
+3.14
|
$10.99B — | $1.05M — | $161.00 — | $166.15 — | $10.99B — | 33.95 | $4.86 — | ||
Knight-Swift Transportation
KNX
US
|
$64.47 — |
-0.89
|
$10.49B — | $3.08M — | $64.18 — | $65.96 — | $10.49B — | 238.77 | $0.27 — | ||
Huntington Ingalls Industries
HII
US
|
$264.80 — |
-0.08
|
$10.43B — | $393.71K — | $263.36 — | $267.04 — | $10.43B — | 15.78 | $16.78 — | ||
Donaldson
DCI
US
|
$86.93 — |
-0.26
|
$10.07B — | $492.62K — | $86.77 — | $87.67 — | $10.07B — | 22.57 | $3.85 — | ||
Advanced Drainage Systems
WMS
US
|
$125.79 — |
-0.33
|
$9.49B — | $739.43K — | $124.81 — | $126.39 — | $9.49B — | 21.42 | $5.87 — | ||
TFI
TFII
US
|
$114.13 — |
-0.88
|
$9.38B — | $285.75K — | $113.00 — | $115.16 — | $9.38B — | 28.11 | $4.06 — | ||
Flowserve
FLS
US
|
$72.28 — |
+3.78
|
$9.24B — | $1.55M — | $69.20 — | $72.83 — | $9.24B — | 25.18 | $2.87 — | ||
Ryder System
R
US
|
$238.55 — |
+1.43
|
$9.15B — | $407.12K — | $235.75 — | $238.97 — | $9.15B — | 19.37 | $12.31 — | ||
Valmont Industries
VMI
US
|
$467.81 — |
-0.19
|
$9.08B — | $135.73K — | $464.38 — | $476.26 — | $9.08B — | 18.25 | $25.62 — | ||
Toro
TTC
US
|
$95.79 — |
-1.05
|
$9.07B — | $566.57K — | $95.67 — | $98.33 — | $9.07B — | 25.61 | $3.74 — | ||
Owens Corning
OC
US
|
$114.16 — |
-2.59
|
$9.02B — | $1.00M — | $112.84 — | $117.78 — | $9.02B — | 0 | -$5.07 — | ||
Acuity
AYI
US
|
$298.34 — |
-0.7
|
$8.93B — | $273.48K — | $296.90 — | $301.89 — | $8.93B — | 17.49 | $17.05 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
