Del País: Estados Unidos Bolsa de valores: NYSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (287)
- {{country.name}}
- Todos los países
- Estados Unidos (287)
NYSE (287)
Industria (287)
- {{item.name}}
- Todos los sectores
- Materiales básicos (127)
- Productos de consumo cíclicos (220)
- Servicios financieros (706)
- Bienes raíces (277)
- Productos de consumo defensivos (92)
- Atención sanitaria (103)
- Servicios públicos (74)
- Servicios de comunicaciones (73)
- Energía (150)
- Industria (287)
- Tecnología (154)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (31)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (16)
- Servicios de Seguridad y Protección (9)
- Servicios de Personal (8)
- Conglomerados (13)
- Construcción e Ingeniería (20)
- Productos de Construcción y Equipamiento (18)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (39)
- Fabricación de Metal (12)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (5)
- Transporte Ferroviario (7)
- Transporte Marítimo (20)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$997.47 — |
-5.63
|
$459.43B — | $13.88M — | $989.91 — | $1,031.85 — | $459.43B — | 49.74 | $20.05 — | ||
GE Aerospace
GE
US
|
$369.00 — |
-0.64
|
$385.54B — | $7.64M — | $363.82 — | $371.44 — | $385.54B — | 45.89 | $8.04 — | ||
RTX
RTX
US
|
$187.99 — |
+0.75
|
$253.16B — | $7.95M — | $186.88 — | $190.49 — | $253.16B — | 35.20 | $5.34 — | ||
The Boeing Company
BA
US
|
$217.25 — |
-0.4
|
$171.26B — | $11.70M — | $215.36 — | $222.58 — | $171.26B — | 86.21 | $2.52 — | ||
Deere & Company
DE
US
|
$613.24 — |
-2.78
|
$165.64B — | $1.48M — | $612.16 — | $630.05 — | $165.64B — | 34.72 | $17.66 — | ||
Union Pacific
UNP
US
|
$268.35 — |
+0.23
|
$159.32B — | $4.48M — | $266.74 — | $270.77 — | $159.32B — | 22.06 | $12.16 — | ||
Eaton
ETN
US
|
$402.68 — |
-4.09
|
$156.36B — | $5.24M — | $398.12 — | $413.14 — | $156.36B — | 39.36 | $10.23 — | ||
Parker-Hannifin
PH
US
|
$968.92 — |
-2.12
|
$122.17B — | $1.23M — | $965.58 — | $982.40 — | $122.17B — | 35.71 | $27.13 — | ||
Lockheed Martin
LMT
US
|
$507.40 — |
+0.47
|
$116.99B — | $3.67M — | $503.90 — | $518.24 — | $116.99B — | 24.57 | $20.65 — | ||
|
Vertiv
VRT
US
|
$303.95 — |
-6.64
|
$116.75B — | $7.49M — | $300.19 — | $315.97 — | $116.75B — | 76.36 | $3.98 — | ||
|
Howmet Aerospace
HWM
US
|
$268.87 — |
-1.56
|
$107.58B — | $17.56M — | $258.63 — | $270.68 — | $107.58B — | 62.52 | $4.30 — | ||
Quanta Services
PWR
US
|
$687.87 — |
-4.28
|
$103.22B — | $1.89M — | $683.00 — | $708.36 — | $103.22B — | 94.35 | $7.29 — | ||
Cummins
CMI
US
|
$685.87 — |
-5.73
|
$94.64B — | $4.24M — | $681.86 — | $709.12 — | $94.64B — | 35.59 | $19.27 — | ||
|
General Dynamics
GD
US
|
$346.71 — |
+0.58
|
$93.76B — | $1.78M — | $344.35 — | $350.58 — | $93.76B — | 21.83 | $15.88 — | ||
United Parcel Service
UPS
US
|
$108.14 — |
-1.07
|
$91.92B — | $6.02M — | $107.55 — | $109.26 — | $91.92B — | 17.52 | $6.17 — | ||
Waste Management
WM
US
|
$225.53 — |
+1.1
|
$90.57B — | $2.03M — | $224.64 — | $227.90 — | $90.57B — | 32.68 | $6.90 — | ||
3M Company
MMM
US
|
$164.01 — |
-2.36
|
$85.54B — | $6.32M — | $163.37 — | $167.80 — | $85.54B — | 31.66 | $5.18 — | ||
|
Johnson Controls
JCI
US
|
$138.40 — |
-4.87
|
$84.44B — | $4.59M — | $138.15 — | $143.60 — | $84.44B — | 42.32 | $3.27 — | ||
Emerson Electric
EMR
US
|
$143.49 — |
-1.27
|
$80.37B — | $5.80M — | $141.79 — | $144.84 — | $80.37B — | 33.21 | $4.32 — | ||
Canadian Pacific Kansas City
CP
US
|
$87.73 — |
+1.01
|
$77.88B — | $3.51M — | $86.40 — | $87.92 — | $77.88B — | 27.85 | $3.15 — | ||
Illinois Tool Works
ITW
US
|
$267.71 — |
-1.07
|
$77.02B — | $1.03M — | $266.59 — | $270.31 — | $77.02B — | 24.88 | $10.76 — | ||
FedEx
FDX
US
|
$318.53 — |
-3.31
|
$76.00B — | $2.23M — | $316.12 — | $327.62 — | $76.00B — | 17.00 | $18.73 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,324.56 — |
-0.6
|
$74.09B — | $809.95K — | $1,314.10 — | $1,331.27 — | $74.09B — | 41.32 | $32.05 — | ||
Canadian National Railway Company
CNI
US
|
$120.56 — |
+0.17
|
$73.13B — | $1.21M — | $119.64 — | $120.86 — | $73.13B — | 22.61 | $5.33 — | ||
|
Bloom Energy
BE
US
|
$252.02 — |
-18.49
|
$71.69B — | $57.03M — | $247.74 — | $298.18 — | $71.69B — | 0 | -$0.05 — | ||
Northrop Grumman
NOC
US
|
$500.03 — |
+0.14
|
$71.02B — | $1.58M — | $498.13 — | $506.84 — | $71.02B — | 15.67 | $31.90 — | ||
United Rentals
URI
US
|
$1,121.66 — |
-1.57
|
$70.27B — | $947.97K — | $1,114.71 — | $1,142.74 — | $70.27B — | 28.65 | $39.15 — | ||
Norfolk Southern
NSC
US
|
$312.81 — |
+0.24
|
$70.26B — | $544.35K — | $310.43 — | $315.00 — | $70.26B — | 26.37 | $11.86 — | ||
Republic Services
RSG
US
|
$216.39 — |
+1.35
|
$66.58B — | $900.83K — | $215.36 — | $217.40 — | $66.58B — | 31.04 | $6.97 — | ||
Comfort Systems USA
FIX
US
|
$1,854.23 — |
-8.1
|
$65.24B — | $742.58K — | $1,848.00 — | $1,957.13 — | $65.24B — | 53.48 | $34.67 — | ||
W.W. Grainger
GWW
US
|
$1,353.61 — |
-1.54
|
$63.91B — | $318.30K — | $1,341.52 — | $1,378.97 — | $63.91B — | 36.36 | $37.22 — | ||
Carrier Global
CARR
US
|
$73.59 — |
-3.17
|
$61.12B — | $8.04M — | $73.11 — | $75.14 — | $61.12B — | 49.05 | $1.50 — | ||
Delta Air Lines
DAL
US
|
$92.57 — |
+0.5
|
$60.82B — | $7.11M — | $91.94 — | $93.06 — | $60.82B — | 13.51 | $6.85 — | ||
|
RELX
RELX
US
|
$31.34 — |
+1.36
|
$54.95B — | $2.98M — | $30.29 — | $31.45 — | $54.95B — | 21.31 | $1.47 — | ||
|
AMETEK
AME
US
|
$237.52 — |
-1.42
|
$54.44B — | $1.48M — | $235.82 — | $239.73 — | $54.44B — | 35.82 | $6.63 — | ||
|
L3Harris
LHX
US
|
$291.25 — |
+0.95
|
$54.26B — | $2.14M — | $288.70 — | $296.53 — | $54.26B — | 31.65 | $9.20 — | ||
|
Rockwell Automation
ROK
US
|
$476.82 — |
-0.54
|
$53.06B — | $1.40M — | $468.02 — | $479.00 — | $53.06B — | 49.51 | $9.63 — | ||
HEICO
HEI
US
|
$345.21 — |
+0.81
|
$48.21B — | $327.80K — | $336.21 — | $345.36 — | $48.21B — | 61.75 | $5.59 — | ||
|
Ferguson Enterprises
FERG
US
|
$238.61 — |
-0.89
|
$46.28B — | $823.78K — | $234.60 — | $238.87 — | $46.28B — | 23.48 | $10.16 — | ||
Westinghouse Air Brake
WAB
US
|
$269.53 — |
-4.57
|
$45.73B — | $1.80M — | $268.38 — | $279.06 — | $45.73B — | 38.17 | $7.06 — | ||
Waste Connections
WCN
US
|
$167.90 — |
+1.02
|
$42.66B — | $1.91M — | $167.92 — | $170.59 — | $42.66B — | 40.95 | $4.10 — | ||
HEICO Corporation
HEI-A
US
|
$254.74 — |
-1.06
|
$35.58B — | $452.83K — | $250.49 — | $255.42 — | $35.58B — | 45.48 | $5.60 — | ||
EMCOR
EME
US
|
$798.10 — |
-7.48
|
$35.54B — | $1.36M — | $796.65 — | $841.22 — | $35.54B — | 26.80 | $29.77 — | ||
|
Ingersoll Rand
IR
US
|
$81.37 — |
-0.4
|
$31.84B — | $7.88M — | $80.33 — | $81.92 — | $31.84B — | 54.97 | $1.48 — | ||
MasTec
MTZ
US
|
$396.25 — |
-1.81
|
$31.31B — | $3.30M — | $385.01 — | $407.25 — | $31.31B — | 69.39 | $5.71 — | ||
Dover
DOV
US
|
$225.96 — |
-2.07
|
$30.43B — | $932.24K — | $224.38 — | $229.57 — | $30.43B — | 28.24 | $8.00 — | ||
Carpenter Technology
CRS
US
|
$591.78 — |
-1.24
|
$29.40B — | $3.10M — | $572.34 — | $594.66 — | $29.40B — | 62.09 | $9.53 — | ||
|
Otis Worldwide
OTIS
US
|
$73.19 — |
-0.6
|
$28.08B — | $2.30M — | $72.69 — | $73.64 — | $28.08B — | 19.46 | $3.76 — | ||
Xylem
XYL
US
|
$116.45 — |
-0.47
|
$27.68B — | $2.61M — | $115.75 — | $117.80 — | $27.68B — | 28.96 | $4.02 — | ||
|
Curtiss-Wright
CW
US
|
$747.27 — |
-2.66
|
$27.61B — | $187.07K — | $744.93 — | $778.20 — | $27.61B — | 54.62 | $13.68 — | ||
|
Hubbell Incorporated
HUBB
US
|
$517.02 — |
-3.55
|
$27.32B — | $776.78K — | $515.50 — | $530.54 — | $27.32B — | 30.57 | $16.91 — | ||
ATI Inc.
ATI
US
|
$197.40 — |
-1.05
|
$26.94B — | $1.26M — | $193.29 — | $198.95 — | $26.94B — | 65.36 | $3.02 — | ||
|
nVent Electric
NVT
US
|
$162.92 — |
-5.23
|
$26.35B — | $1.57M — | $161.77 — | $169.00 — | $26.35B — | 55.60 | $2.93 — | ||
Southwest Airlines
LUV
US
|
$51.91 — |
-0.35
|
$25.37B — | $6.40M — | $51.13 — | $53.13 — | $25.37B — | 34.60 | $1.50 — | ||
|
XPO
XPO
US
|
$201.46 — |
-0.77
|
$23.65B — | $759.01K — | $200.24 — | $203.97 — | $23.65B — | 69.46 | $2.90 — | ||
|
AerCap
AER
US
|
$148.81 — |
-0.87
|
$23.47B — | $862.82K — | $147.80 — | $150.70 — | $23.47B — | 6.53 | $22.78 — | ||
RB Global, Inc.
RBA
US
|
$115.31 — |
-0.16
|
$21.48B — | $1.01M — | $114.25 — | $116.21 — | $21.48B — | 53.88 | $2.14 — | ||
|
Expeditors International of Washington
EXPD
US
|
$160.73 — |
-0.58
|
$21.02B — | $437.51K — | $160.00 — | $162.31 — | $21.02B — | 25.96 | $6.19 — | ||
Snap-on Incorporated
SNA
US
|
$397.10 — |
-0.96
|
$20.57B — | $439.97K — | $395.20 — | $399.51 — | $20.57B — | 20.49 | $19.38 — | ||
RBC Bearings
RBC
US
|
$630.36 — |
-2.86
|
$19.94B — | $333.65K — | $622.45 — | $643.93 — | $19.94B — | 69.42 | $9.08 — | ||
|
Lennox
LII
US
|
$563.87 — |
-1.2
|
$19.62B — | $304.19K — | $558.80 — | $569.37 — | $19.62B — | 25.06 | $22.50 — | ||
Equifax
EFX
US
|
$158.48 — |
+4.31
|
$19.12B — | $2.12M — | $152.02 — | $159.88 — | $19.12B — | 27.95 | $5.67 — | ||
Global Payments
GPN
US
|
$69.80 — |
+2.41
|
$19.09B — | $2.13M — | $67.50 — | $69.99 — | $19.09B — | 25.66 | $2.72 — | ||
BWX
BWXT
US
|
$197.91 — |
-3.35
|
$18.13B — | $793.75K — | $195.01 — | $202.10 — | $18.13B — | 52.91 | $3.74 — | ||
|
APi
APG
US
|
$41.15 — |
-1.27
|
$17.83B — | $2.10M — | $40.95 — | $41.81 — | $17.83B — | 0 | -$0.64 — | ||
|
ITT
ITT
US
|
$193.03 — |
-3.52
|
$17.34B — | $1.10M — | $192.16 — | $198.00 — | $17.34B — | 33.98 | $5.68 — | ||
|
Watsco
WSO
US
|
$410.74 — |
-0.35
|
$16.92B — | $369.22K — | $407.06 — | $415.15 — | $16.92B — | 33.66 | $12.20 — | ||
|
WESCO
WCC
US
|
$347.33 — |
-2.85
|
$16.92B — | $594.65K — | $343.03 — | $354.88 — | $16.92B — | 24.68 | $14.07 — | ||
IDEX
IEX
US
|
$227.19 — |
-0.39
|
$16.82B — | $540.11K — | $225.19 — | $228.25 — | $16.82B — | 33.55 | $6.77 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$21.91 — |
+0.5
|
$16.68B — | $1.26M — | $21.79 — | $22.04 — | $16.68B — | 13.04 | $1.68 — | ||
|
Generac
GNRC
US
|
$278.62 — |
-5.6
|
$16.40B — | $1.19M — | $276.26 — | $287.19 — | $16.40B — | 87.06 | $3.20 — | ||
Masco
MAS
US
|
$79.97 — |
+0.31
|
$16.13B — | $1.86M — | $78.36 — | $80.14 — | $16.13B — | 19.79 | $4.04 — | ||
|
Clean Harbors
CLH
US
|
$301.65 — |
+0.75
|
$15.94B — | $712.63K — | $297.90 — | $302.53 — | $15.94B — | 40.81 | $7.39 — | ||
Textron
TXT
US
|
$91.22 — |
+2.43
|
$15.86B — | $2.34M — | $88.86 — | $91.40 — | $15.86B — | 17.40 | $5.24 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$388.38 — |
<0.01
|
$15.72B — | $238.60K — | $380.21 — | $388.92 — | $15.72B — | 22.67 | $17.13 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$252.90 — |
+0.27
|
$15.05B — | $79.56K — | $248.99 — | $256.36 — | $15.05B — | 22.48 | $11.25 — | ||
Jacobs
J
US
|
$125.69 — |
+1.05
|
$14.84B — | $897.97K — | $123.44 — | $126.11 — | $14.84B — | 37.07 | $3.39 — | ||
Aramark
ARMK
US
|
$56.06 — |
+2.34
|
$14.74B — | $2.36M — | $54.77 — | $56.23 — | $14.74B — | 41.83 | $1.34 — | ||
|
Dycom Industries
DY
US
|
$488.25 — |
-1.09
|
$14.66B — | $4.27M — | $480.00 — | $507.72 — | $14.66B — | 46.72 | $10.45 — | ||
|
Regal Rexnord
RRX
US
|
$219.75 — |
-3.27
|
$14.63B — | $1.32M — | $214.26 — | $226.76 — | $14.63B — | 50.98 | $4.31 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$91.98 — |
-0.36
|
$14.30B — | $1.27M — | $91.03 — | $93.17 — | $14.30B — | 37.69 | $2.44 — | ||
|
Mueller Industries
MLI
US
|
$128.20 — |
-4.61
|
$14.18B — | $641.06K — | $127.60 — | $132.58 — | $14.18B — | 16.80 | $7.63 — | ||
|
Moog
MOG-A
US
|
$425.36 — |
+2.19
|
$13.48B — | $1.28M — | $407.55 — | $425.69 — | $13.48B — | 48.06 | $8.85 — | ||
|
GFL Environmental
GFL
US
|
$37.32 — |
-1.22
|
$13.47B — | $3.77M — | $36.81 — | $38.53 — | $13.47B — | 103.66 | $0.36 — | ||
|
U-Haul Holding Company
UHAL
US
|
$67.05 — |
+1.56
|
$12.74B — | $461.28K — | $65.88 — | $67.05 — | $12.74B — | 279.37 | $0.24 — | ||
|
Graco
GGG
US
|
$76.42 — |
+0.63
|
$12.68B — | $896.60K — | $75.43 — | $76.52 — | $12.68B — | 24.97 | $3.06 — | ||
|
Crane
CR
US
|
$219.06 — |
-2.03
|
$12.65B — | $593.78K — | $218.16 — | $226.39 — | $12.65B — | 40.19 | $5.45 — | ||
|
Applied Industrial
AIT
US
|
$337.08 — |
-1.88
|
$12.46B — | $198.92K — | $333.73 — | $343.57 — | $12.46B — | 31.86 | $10.58 — | ||
|
Knight-Swift Transportation
KNX
US
|
$76.61 — |
-0.6
|
$12.45B — | $4.17M — | $76.04 — | $77.61 — | $12.45B — | 364.80 | $0.21 — | ||
|
Pentair
PNR
US
|
$76.42 — |
+0.55
|
$12.35B — | $2.37M — | $76.00 — | $77.24 — | $12.35B — | 19.20 | $3.98 — | ||
Allegion
ALLE
US
|
$139.71 — |
+1.98
|
$12.01B — | $1.92M — | $135.89 — | $140.43 — | $12.01B — | 19.08 | $7.32 — | ||
|
Watts Water
WTS
US
|
$359.26 — |
-4.22
|
$12.00B — | $579.09K — | $357.99 — | $375.89 — | $12.00B — | 32.89 | $10.92 — | ||
TopBuild
BLD
US
|
$425.52 — |
-0.38
|
$11.98B — | $1.41M — | $423.31 — | $431.58 — | $11.98B — | 23.91 | $17.79 — | ||
|
TFI
TFII
US
|
$144.46 — |
-0.91
|
$11.87B — | $212.91K — | $143.22 — | $146.43 — | $11.87B — | 40.12 | $3.60 — | ||
|
Advanced Drainage Systems
WMS
US
|
$154.50 — |
-0.49
|
$11.83B — | $922.19K — | $152.07 — | $155.92 — | $11.83B — | 28.34 | $5.45 — | ||
SPX
SPXC
US
|
$231.87 — |
-5.19
|
$11.61B — | $1.16M — | $229.58 — | $247.64 — | $11.61B — | 44.25 | $5.24 — | ||
|
Huntington Ingalls Industries
HII
US
|
$281.99 — |
+1.04
|
$11.11B — | $685.51K — | $279.22 — | $286.30 — | $11.11B — | 18.31 | $15.40 — | ||
|
Valmont Industries
VMI
US
|
$568.75 — |
-2.41
|
$11.04B — | $382.20K — | $563.21 — | $580.35 — | $11.04B — | 31.64 | $17.97 — | ||
|
Owens Corning
OC
US
|
$135.39 — |
-0.64
|
$10.90B — | $565.72K — | $133.19 — | $136.24 — | $10.90B — | 0 | -$4.74 — | ||
Acuity
AYI
US
|
$362.48 — |
+0.86
|
$10.85B — | $626.96K — | $343.69 — | $365.14 — | $10.85B — | 24.10 | $15.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}