Del País: Estados Unidos Bolsa de valores: NYSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (287)
- {{country.name}}
NYSE (287)
- {{item.name}}
Industria (287)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$810.89 — |
+1.3
|
$372.75B — | $370.62K — | $795.76 — | $812.00 — | $372.75B — | 34.90 | $23.23 — | ||
GE Aerospace
GE
US
|
$311.62 — |
+1.11
|
$323.33B — | $721.04K — | $307.65 — | $311.73 — | $323.33B — | 36.74 | $8.48 — | ||
RTX
RTX
US
|
$186.99 — |
+0.55
|
$252.02B — | $591.40K — | $185.95 — | $187.22 — | $252.02B — | 32.92 | $5.68 — | ||
Deere
DE
US
|
$632.28 — |
+1.83
|
$170.48B — | $196.89K — | $618.00 — | $633.09 — | $170.48B — | 35.14 | $17.99 — | ||
Eaton
ETN
US
|
$433.34 — |
+0.86
|
$168.27B — | $330.55K — | $424.65 — | $433.95 — | $168.27B — | 44.08 | $9.83 — | ||
Union Pacific
UNP
US
|
$279.05 — |
+0.25
|
$165.77B — | $174.77K — | $277.83 — | $280.28 — | $165.77B — | 22.61 | $12.34 — | ||
Boeing
BA
US
|
$190.25 — |
-0.06
|
$150.26B — | $989.22K — | $190.04 — | $191.90 — | $150.26B — | 67.94 | $2.80 — | ||
Parker-Hannifin
PH
US
|
$968.08 — |
+0.57
|
$122.09B — | $43.79K — | $955.01 — | $968.08 — | $122.09B — | 33.99 | $28.48 — | ||
Lockheed Martin
LMT
US
|
$515.35 — |
+1.13
|
$118.94B — | $182.36K — | $510.99 — | $515.77 — | $118.94B — | 18.99 | $27.13 — | ||
Quanta Services
PWR
US
|
$706.25 — |
+0.04
|
$106.18B — | $135.77K — | $695.53 — | $711.85 — | $106.18B — | 80.89 | $8.73 — | ||
Johnson Controls
JCI
US
|
$156.99 — |
-0.29
|
$95.10B — | $382.12K — | $155.11 — | $157.06 — | $95.10B — | 44.34 | $3.54 — | ||
Vertiv
VRT
US
|
$241.10 — |
-0.69
|
$92.82B — | $1.05M — | $237.41 — | $242.81 — | $92.82B — | 54.54 | $4.42 — | ||
Emerson Electric
EMR
US
|
$163.17 — |
+0.83
|
$91.39B — | $320.45K — | $161.28 — | $163.24 — | $91.39B — | 35.70 | $4.57 — | ||
General Dynamics
GD
US
|
$334.71 — |
+1.04
|
$90.56B — | $176.20K — | $332.33 — | $335.00 — | $90.56B — | 20.42 | $16.39 — | ||
Howmet Aerospace
HWM
US
|
$223.25 — |
-0.89
|
$89.03B — | $270.44K — | $222.68 — | $225.54 — | $89.03B — | 48.11 | $4.64 — | ||
Waste Management
WM
US
|
$210.80 — |
+0.94
|
$84.26B — | $312.38K — | $208.49 — | $211.83 — | $84.26B — | 29.85 | $7.06 — | ||
3M
MMM
US
|
$162.33 — |
+1.48
|
$83.72B — | $539.19K — | $159.42 — | $162.56 — | $83.72B — | 28.83 | $5.63 — | ||
United Parcel Service
UPS
US
|
$94.52 — |
-0.05
|
$80.42B — | $528.72K — | $93.85 — | $94.80 — | $80.42B — | 17.56 | $5.38 — | ||
Bloom Energy
BE
US
|
$261.69 — |
-6.71
|
$77.07B — | $4.91M — | $260.62 — | $275.74 — | $77.07B — | 344.32 | $0.76 — | ||
Illinois Tool Works
ITW
US
|
$267.58 — |
+1.31
|
$76.21B — | $121.90K — | $263.20 — | $267.75 — | $76.21B — | 24.25 | $11.03 — | ||
Canadian Pacific Kansas City
CP
US
|
$85.04 — |
+0.69
|
$74.76B — | $162.51K — | $84.35 — | $85.08 — | $74.76B — | 27.34 | $3.11 — | ||
Cummins
CMI
US
|
$529.10 — |
+1.09
|
$73.01B — | $115.66K — | $522.12 — | $530.78 — | $73.01B — | 27.03 | $19.57 — | ||
Norfolk Southern
NSC
US
|
$317.80 — |
<0.01
|
$71.38B — | $45.02K — | $316.57 — | $318.91 — | $71.38B — | 27.11 | $11.72 — | ||
Canadian National Railway
CNI
US
|
$118.08 — |
+0.26
|
$71.34B — | $60.47K — | $117.60 — | $118.33 — | $71.34B — | 20.93 | $5.64 — | ||
Northrop Grumman
NOC
US
|
$485.48 — |
+0.99
|
$68.97B — | $110.23K — | $480.50 — | $485.51 — | $68.97B — | 15.43 | $31.46 — | ||
FedEx
FDX
US
|
$290.42 — |
-0.44
|
$68.73B — | $162.84K — | $289.94 — | $293.39 — | $68.73B — | 15.65 | $18.55 — | ||
Republic Services
RSG
US
|
$220.05 — |
+1.46
|
$67.38B — | $126.58K — | $216.21 — | $220.66 — | $67.38B — | 31.21 | $7.05 — | ||
United Rentals
URI
US
|
$1,073.45 — |
+1.62
|
$66.81B — | $61.66K — | $1,050.01 — | $1,075.17 — | $66.81B — | 25.81 | $41.59 — | ||
RELX
RELX
US
|
$36.43 — |
+0.83
|
$63.30B — | $655.68K — | $36.35 — | $36.88 — | $63.30B — | 21.81 | $1.67 — | ||
TransDigm
TDG
US
|
$1,127.29 — |
+1.74
|
$63.05B — | $43.74K — | $1,105.56 — | $1,129.21 — | $63.05B — | 34.19 | $32.97 — | ||
W.W. Grainger
GWW
US
|
$1,299.58 — |
+0.76
|
$61.36B — | $31.18K — | $1,287.95 — | $1,302.15 — | $61.36B — | 33.14 | $39.21 — | ||
Comfort Systems USA
FIX
US
|
$1,695.34 — |
-1.19
|
$59.67B — | $40.90K — | $1,680.36 — | $1,710.00 — | $59.67B — | 41.71 | $40.64 — | ||
AMETEK
AME
US
|
$252.30 — |
+1.5
|
$57.83B — | $90.14K — | $248.74 — | $252.33 — | $57.83B — | 36.88 | $6.84 — | ||
Delta Air Lines
DAL
US
|
$80.65 — |
-1.85
|
$53.04B — | $1.35M — | $80.46 — | $81.75 — | $53.04B — | 16.09 | $5.01 — | ||
Westinghouse Air Brake
WAB
US
|
$287.62 — |
+0.77
|
$48.58B — | $88.15K — | $284.37 — | $288.00 — | $48.58B — | 38.65 | $7.44 — | ||
Rockwell Automation
ROK
US
|
$434.20 — |
+0.37
|
$48.22B — | $91.32K — | $431.38 — | $435.82 — | $48.22B — | 40.65 | $10.68 — | ||
Carrier Global
CARR
US
|
$56.04 — |
+0.86
|
$46.55B — | $353.00K — | $55.23 — | $56.05 — | $46.55B — | 40.60 | $1.38 — | ||
L3Harris
LHX
US
|
$238.06 — |
+0.46
|
$44.33B — | $189.08K — | $236.12 — | $238.16 — | $44.33B — | 23.99 | $9.92 — | ||
Ferguson Enterprises
FERG
US
|
$220.81 — |
+0.35
|
$42.72B — | $190.81K — | $216.07 — | $220.93 — | $42.72B — | 21.73 | $10.16 — | ||
HEICO
HEI
US
|
$299.94 — |
+0.56
|
$41.92B — | $37.31K — | $297.47 — | $300.64 — | $41.92B — | 49.99 | $6.00 — | ||
Waste Connections
WCN
US
|
$153.84 — |
+0.66
|
$38.70B — | $342.57K — | $152.38 — | $154.25 — | $38.70B — | 37.15 | $4.14 — | ||
EMCOR
EME
US
|
$789.85 — |
+0.05
|
$34.84B — | $27.28K — | $779.03 — | $791.83 — | $34.84B — | 24.59 | $32.12 — | ||
Ingersoll Rand
IR
US
|
$80.73 — |
+2.51
|
$31.32B — | $665.98K — | $77.76 — | $80.78 — | $31.32B — | 33.22 | $2.43 — | ||
HEICO
HEI-A
US
|
$223.61 — |
+0.25
|
$31.25B — | $13.35K — | $221.97 — | $224.46 — | $31.25B — | 37.26 | $6.00 — | ||
nVent Electric
NVT
US
|
$165.08 — |
-1.4
|
$26.72B — | $298.98K — | $163.94 — | $166.99 — | $26.72B — | 45.72 | $3.61 — | ||
ATI
ATI
US
|
$190.92 — |
-0.48
|
$26.00B — | $170.39K — | $189.51 — | $193.82 — | $26.00B — | 55.98 | $3.41 — | ||
Dover
DOV
US
|
$192.31 — |
+1.84
|
$25.90B — | $124.91K — | $189.00 — | $192.45 — | $25.90B — | 23.25 | $8.27 — | ||
Otis Worldwide
OTIS
US
|
$66.42 — |
+0.71
|
$25.28B — | $315.52K — | $65.69 — | $66.48 — | $25.28B — | 17.07 | $3.89 — | ||
Expeditors Intl of Washington
EXPD
US
|
$194.00 — |
+0.39
|
$25.22B — | $119.74K — | $193.56 — | $194.59 — | $25.22B — | 28.23 | $6.87 — | ||
Hubbell
HUBB
US
|
$475.90 — |
+0.38
|
$25.15B — | $31.11K — | $468.22 — | $476.63 — | $25.15B — | 28.17 | $16.89 — | ||
Xylem
XYL
US
|
$103.71 — |
+0.97
|
$24.21B — | $206.07K — | $102.66 — | $103.77 — | $24.21B — | 24.69 | $4.20 — | ||
AerCap
AER
US
|
$147.91 — |
+2.2
|
$23.25B — | $183.30K — | $145.51 — | $148.16 — | $23.25B — | 7.24 | $20.41 — | ||
Global Payments
GPN
US
|
$82.41 — |
+0.26
|
$21.81B — | $63.67K — | $81.87 — | $82.90 — | $21.81B — | 38.69 | $2.13 — | ||
XPO
XPO
US
|
$183.67 — |
+0.11
|
$21.51B — | $94.33K — | $182.05 — | $184.73 — | $21.51B — | 54.02 | $3.40 — | ||
Southwest Airlines
LUV
US
|
$41.39 — |
-0.65
|
$20.25B — | $571.26K — | $41.20 — | $41.73 — | $20.25B — | 25.86 | $1.60 — | ||
Carpenter
CRS
US
|
$384.28 — |
-0.4
|
$19.04B — | $67.38K — | $382.34 — | $386.71 — | $19.04B — | 36.52 | $10.52 — | ||
Curtiss-Wright
CW
US
|
$510.76 — |
-0.36
|
$18.86B — | $35.21K — | $508.77 — | $513.72 — | $18.86B — | 35.17 | $14.52 — | ||
Snap-on
SNA
US
|
$363.00 — |
+0.73
|
$18.78B — | $32.27K — | $359.95 — | $363.10 — | $18.78B — | 18.50 | $19.62 — | ||
ITT
ITT
US
|
$202.74 — |
+0.68
|
$18.21B — | $94.68K — | $200.55 — | $203.18 — | $18.21B — | 39.67 | $5.11 — | ||
WESCO
WCC
US
|
$368.08 — |
+0.65
|
$17.94B — | $76.77K — | $362.61 — | $368.80 — | $17.94B — | 25.45 | $14.46 — | ||
APi Group
APG
US
|
$40.63 — |
+0.77
|
$17.56B — | $224.50K — | $40.24 — | $40.66 — | $17.56B — | 0 | -$0.61 — | ||
IDEX
IEX
US
|
$235.21 — |
+0.39
|
$17.34B — | $90.98K — | $233.15 — | $235.47 — | $17.34B — | 33.84 | $6.95 — | ||
Equifax
EFX
US
|
$146.44 — |
+0.45
|
$17.20B — | $119.65K — | $145.72 — | $147.38 — | $17.20B — | 25.78 | $5.68 — | ||
Clean Harbors
CLH
US
|
$320.79 — |
+1.22
|
$16.93B — | $47.41K — | $316.28 — | $322.25 — | $16.93B — | 38.88 | $8.25 — | ||
MasTec
MTZ
US
|
$208.31 — |
-2.04
|
$16.73B — | $203.16K — | $206.50 — | $211.97 — | $16.73B — | 33.22 | $6.27 — | ||
Jacobs
J
US
|
$140.46 — |
+0.94
|
$16.59B — | $65.04K — | $138.62 — | $140.67 — | $16.59B — | 46.66 | $3.01 — | ||
RB Global
RBA
US
|
$88.14 — |
+2.68
|
$16.42B — | $270.37K — | $85.81 — | $88.18 — | $16.42B — | 37.99 | $2.32 — | ||
RBC Bearings
RBC
US
|
$510.78 — |
+1.41
|
$16.17B — | $21.60K — | $503.29 — | $510.78 — | $16.17B — | 50.47 | $10.12 — | ||
GFL Environmental
GFL
US
|
$42.62 — |
-0.37
|
$15.38B — | $1.55M — | $42.50 — | $43.09 — | $15.38B — | 0 | -$0.46 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.35 — |
+0.99
|
$15.22B — | $583.31K — | $20.23 — | $20.40 — | $15.22B — | 11.12 | $1.83 — | ||
Aramark
ARMK
US
|
$54.77 — |
-0.31
|
$14.44B — | $672.42K — | $54.38 — | $55.02 — | $14.44B — | 38.30 | $1.43 — | ||
Masco
MAS
US
|
$69.54 — |
+1.15
|
$13.71B — | $185.97K — | $68.62 — | $69.58 — | $13.71B — | 16.02 | $4.34 — | ||
Mueller Industries
MLI
US
|
$61.44 — |
+1.2
|
$13.59B — | $143.35K — | $60.58 — | $61.51 — | $13.59B — | 16.00 | $3.84 — | ||
Stanley Black & Decker
SWK
US
|
$89.09 — |
+0.59
|
$13.45B — | $126.78K — | $87.86 — | $89.09 — | $13.45B — | 21.78 | $4.09 — | ||
Textron
TXT
US
|
$75.91 — |
+2.36
|
$13.20B — | $555.64K — | $73.76 — | $76.03 — | $13.20B — | 14.29 | $5.31 — | ||
BWX
BWXT
US
|
$143.15 — |
-0.47
|
$13.12B — | $166.13K — | $141.75 — | $143.93 — | $13.12B — | 37.08 | $3.86 — | ||
Allegion
ALLE
US
|
$151.85 — |
+0.91
|
$12.91B — | $81.80K — | $149.71 — | $151.91 — | $12.91B — | 19.90 | $7.63 — | ||
Graco
GGG
US
|
$79.19 — |
+1.26
|
$12.83B — | $190.99K — | $77.81 — | $79.20 — | $12.83B — | 24.90 | $3.18 — | ||
Generac
GNRC
US
|
$216.98 — |
-3.54
|
$12.82B — | $194.27K — | $215.19 — | $224.22 — | $12.82B — | 49.88 | $4.35 — | ||
Carlisle
CSL
US
|
$322.58 — |
+0.69
|
$12.81B — | $45.31K — | $318.90 — | $323.14 — | $12.81B — | 18.33 | $17.59 — | ||
Lennox
LII
US
|
$361.11 — |
+1.31
|
$12.48B — | $44.71K — | $354.00 — | $361.11 — | $12.48B — | 15.92 | $22.68 — | ||
Applied Industrial
AIT
US
|
$338.45 — |
+0.92
|
$12.43B — | $14.11K — | $334.36 — | $338.45 — | $12.43B — | 30.90 | $10.95 — | ||
Grupo Aeroportuario
PAC
US
|
$202.34 — |
+0.42
|
$12.04B — | $27.23K — | $199.69 — | $202.55 — | $12.04B — | 17.93 | $11.28 — | ||
Crane
CR
US
|
$207.47 — |
+1.33
|
$11.99B — | $23.42K — | $203.81 — | $207.47 — | $11.99B — | 36.20 | $5.73 — | ||
Moog
MOG-A
US
|
$371.64 — |
+2.36
|
$11.77B — | $33.27K — | $364.15 — | $371.64 — | $11.77B — | 31.38 | $11.84 — | ||
Watsco
WSO
US
|
$284.82 — |
+1.76
|
$11.75B — | $52.58K — | $278.53 — | $284.82 — | $11.75B — | 24.40 | $11.67 — | ||
Watts Water
WTS
US
|
$351.00 — |
-0.49
|
$11.72B — | $13.90K — | $349.10 — | $352.31 — | $11.72B — | 30.65 | $11.45 — | ||
U-Haul
UHAL
US
|
$57.38 — |
-0.01
|
$11.15B — | $5.43K — | $57.22 — | $57.70 — | $11.15B — | 409.87 | $0.14 — | ||
Regal Rexnord
RRX
US
|
$164.41 — |
-0.38
|
$10.95B — | $95.20K — | $162.51 — | $164.44 — | $10.95B — | 33.82 | $4.86 — | ||
Knight-Swift Transportation
KNX
US
|
$64.90 — |
+0.67
|
$10.56B — | $577.47K — | $64.11 — | $64.99 — | $10.56B — | 240.37 | $0.27 — | ||
Huntington Ingalls Industries
HII
US
|
$267.58 — |
+1.05
|
$10.54B — | $48.84K — | $265.89 — | $268.41 — | $10.54B — | 15.94 | $16.78 — | ||
Donaldson
DCI
US
|
$87.83 — |
+1.04
|
$10.17B — | $46.72K — | $86.66 — | $87.86 — | $10.17B — | 22.81 | $3.85 — | ||
Advanced Drainage Systems
WMS
US
|
$126.84 — |
+0.83
|
$9.56B — | $63.53K — | $125.64 — | $127.10 — | $9.56B — | 21.60 | $5.87 — | ||
TFI
TFII
US
|
$113.00 — |
-0.99
|
$9.29B — | $49.60K — | $112.20 — | $114.00 — | $9.29B — | 27.83 | $4.06 — | ||
Flowserve
FLS
US
|
$72.45 — |
+0.24
|
$9.26B — | $110.26K — | $71.30 — | $72.53 — | $9.26B — | 25.24 | $2.87 — | ||
Ryder System
R
US
|
$240.92 — |
+0.99
|
$9.24B — | $26.09K — | $239.69 — | $241.74 — | $9.24B — | 19.57 | $12.31 — | ||
Valmont Industries
VMI
US
|
$471.16 — |
+0.72
|
$9.15B — | $70.51K — | $467.05 — | $475.29 — | $9.15B — | 18.39 | $25.62 — | ||
Toro
TTC
US
|
$96.43 — |
+0.67
|
$9.13B — | $45.90K — | $95.35 — | $96.54 — | $9.13B — | 25.78 | $3.74 — | ||
Booz Allen Hamilton
BAH
US
|
$74.61 — |
+0.91
|
$8.97B — | $234.83K — | $74.38 — | $75.16 — | $8.97B — | 11.73 | $6.36 — | ||
Acuity
AYI
US
|
$298.65 — |
+0.1
|
$8.94B — | $28.65K — | $295.40 — | $299.53 — | $8.94B — | 17.51 | $17.05 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
