Del País: Australia Bolsa de valores: ASX Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (123)
- {{country.name}}
ASX (123)
- {{item.name}}
Industria (123)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.19 9.91 USD |
+0.14
|
A$44.28B 30.93B USD | A$3.07M 2.15M USD | A$13.95 9.75 USD | A$14.27 9.97 USD | A$44.28B 30.93B USD | 118.25 | A$0.12 0.08 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.51 15.03 USD |
-0.65
|
A$28.56B 19.95B USD | A$3.62M 2.53M USD | A$21.30 14.88 USD | A$21.69 15.15 USD | A$28.56B 19.95B USD | 21.08 | A$1.02 0.71 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.40 5.87 USD |
-0.24
|
A$12.71B 8.88B USD | A$7.88M 5.5M USD | A$8.33 5.82 USD | A$8.50 5.94 USD | A$12.71B 8.88B USD | 10.00 | A$0.84 0.59 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.76 4.72 USD |
+0.3
|
A$11.52B 8.05B USD | A$212.81K 148.66K USD | A$6.71 4.69 USD | A$6.77 4.73 USD | A$11.52B 8.05B USD | 39.76 | A$0.17 0.12 USD | ||
Reece Limited
REH.AX
AU
|
A$17.42 12.17 USD |
0
|
A$10.71B 7.49B USD | A$287.88K 201.11K USD | A$17.08 11.93 USD | A$17.42 12.17 USD | A$10.71B 7.49B USD | 34.84 | A$0.50 0.35 USD | ||
ALS Limited
ALQ.AX
AU
|
A$19.99 13.96 USD |
+1.42
|
A$10.15B 7.09B USD | A$1.72M 1.2M USD | A$19.47 13.6 USD | A$20.22 14.13 USD | A$10.15B 7.09B USD | 31.23 | A$0.64 0.45 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.91 6.92 USD |
+0.51
|
A$9.90B 6.92B USD | A$119.63K 83.57K USD | A$9.73 6.8 USD | A$10.08 7.04 USD | A$9.90B 6.92B USD | 41.29 | A$0.24 0.17 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.99 2.09 USD |
0
|
A$6.70B 4.68B USD | A$16.06M 11.22M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.70B 4.68B USD | 74.75 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.84 2.68 USD |
-0.26
|
A$6.46B 4.52B USD | A$4.51M 3.15M USD | A$3.81 2.66 USD | A$3.88 2.71 USD | A$6.46B 4.52B USD | 18.28 | A$0.21 0.15 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.74 2.61 USD |
+1.08
|
A$5.44B 3.8B USD | A$749.95K 523.89K USD | A$3.65 2.55 USD | A$3.78 2.64 USD | A$5.44B 3.8B USD | 46.75 | A$0.08 0.06 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.79 4.04 USD |
-2.2
|
A$4.72B 3.3B USD | A$4.83M 3.38M USD | A$5.71 3.99 USD | A$5.88 4.11 USD | A$4.72B 3.3B USD | 18.09 | A$0.32 0.22 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.99 4.88 USD |
-1.83
|
A$4.56B 3.19B USD | A$2.64M 1.84M USD | A$6.96 4.86 USD | A$7.06 4.93 USD | A$4.56B 3.19B USD | 21.18 | A$0.33 0.23 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.39 3.07 USD |
-0.23
|
A$3.28B 2.29B USD | A$4.95M 3.46M USD | A$4.37 3.05 USD | A$4.45 3.11 USD | A$3.28B 2.29B USD | 439.00 | A$0.01 0.006 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.68 3.97 USD |
-1.05
|
A$2.82B 1.97B USD | A$1.08M 755.1K USD | A$5.64 3.94 USD | A$5.73 4 USD | A$2.82B 1.97B USD | 81.14 | A$0.07 0.05 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$27.82 19.43 USD |
+2.24
|
A$2.80B 1.95B USD | A$191.77K 133.96K USD | A$26.51 18.52 USD | A$27.82 19.43 USD | A$2.80B 1.95B USD | 22.07 | A$1.26 0.88 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$5.98 4.18 USD |
-0.66
|
A$2.76B 1.93B USD | A$1.51M 1.06M USD | A$5.90 4.12 USD | A$6.08 4.24 USD | A$2.76B 1.93B USD | 18.12 | A$0.33 0.23 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$12.47 8.71 USD |
-1.66
|
A$2.15B 1.5B USD | A$503.13K 351.47K USD | A$12.36 8.63 USD | A$13.14 9.18 USD | A$2.15B 1.5B USD | 0 | -A$0.11 -0.07 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.38 2.36 USD |
+2.11
|
A$2.14B 1.5B USD | A$1.69M 1.18M USD | A$3.17 2.21 USD | A$3.38 2.36 USD | A$2.14B 1.5B USD | 30.72 | A$0.11 0.08 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.79 6.14 USD |
+3.9
|
A$1.95B 1.36B USD | A$1.79M 1.25M USD | A$8.48 5.92 USD | A$8.89 6.21 USD | A$1.95B 1.36B USD | 0 | -A$0.33 -0.2 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.18 2.92 USD |
+0.48
|
A$1.77B 1.24B USD | A$1.62M 1.13M USD | A$4.10 2.86 USD | A$4.22 2.95 USD | A$1.77B 1.24B USD | 0 | -A$0.13 -0.09 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.15 8.49 USD |
-0.25
|
A$1.67B 1.17B USD | A$202.28K 141.31K USD | A$11.55 8.06 USD | A$12.21 8.53 USD | A$1.67B 1.17B USD | 18.98 | A$0.64 0.45 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.15 2.2 USD |
+0.64
|
A$1.64B 1.14B USD | A$2.84M 1.99M USD | A$2.98 2.08 USD | A$3.19 2.23 USD | A$1.64B 1.14B USD | 21.00 | A$0.15 0.1 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.87 13.88 USD |
+0.4
|
A$1.38B 966.68M USD | A$302.81K 211.53K USD | A$19.61 13.7 USD | A$19.97 13.95 USD | A$1.38B 966.68M USD | 12.65 | A$1.57 1.1 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.46 1.02 USD |
+1.74
|
A$1.35B 943.97M USD | A$4.51M 3.15M USD | A$1.41 0.98 USD | A$1.48 1.03 USD | A$1.35B 943.97M USD | 0 | -A$0.03 -0.02 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.17 1.52 USD |
-0.91
|
A$1.33B 929.11M USD | A$2.35M 1.64M USD | A$2.14 1.49 USD | A$2.19 1.53 USD | A$1.33B 929.11M USD | 24.11 | A$0.09 0.06 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.07 4.24 USD |
-0.98
|
A$1.28B 896.51M USD | A$205.22K 143.36K USD | A$6.02 4.21 USD | A$6.17 4.31 USD | A$1.28B 896.51M USD | 19.58 | A$0.31 0.22 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.71 2.59 USD |
+3.92
|
A$1.21B 842.18M USD | A$3.33M 2.33M USD | A$3.52 2.46 USD | A$3.75 2.62 USD | A$1.21B 842.18M USD | 18.55 | A$0.20 0.14 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.04 2.82 USD |
+1
|
A$1.10B 767.54M USD | A$356.07K 248.74K USD | A$3.91 2.73 USD | A$4.10 2.86 USD | A$1.10B 767.54M USD | 17.56 | A$0.23 0.16 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.54 2.47 USD |
-2.48
|
A$1.09B 763.39M USD | A$1.69M 1.18M USD | A$3.52 2.46 USD | A$3.64 2.54 USD | A$1.09B 763.39M USD | 118.00 | A$0.03 0.02 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.30 0.21 USD |
-0.83
|
A$970.07M 677.66M USD | A$16.13K 11.27K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$970.07M 677.66M USD | 0 | -A$0.06 -0.04 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.67 2.56 USD |
0
|
A$942.33M 658.28M USD | A$493.25K 344.57K USD | A$3.63 2.53 USD | A$3.67 2.56 USD | A$942.33M 658.28M USD | 11.83 | A$0.31 0.22 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.62 1.13 USD |
+4.87
|
A$823.04M 574.95M USD | A$222.60K 155.5K USD | A$1.52 1.06 USD | A$1.62 1.13 USD | A$823.04M 574.95M USD | 14.68 | A$0.11 0.08 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$19.75 13.8 USD |
+2.33
|
A$784.87M 548.28M USD | A$86.60K 60.5K USD | A$18.79 13.13 USD | A$19.77 13.81 USD | A$784.87M 548.28M USD | 19.17 | A$1.03 0.72 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.30 0.9 USD |
+0.78
|
A$668.75M 467.17M USD | A$573.63K 400.72K USD | A$1.27 0.89 USD | A$1.31 0.91 USD | A$668.75M 467.17M USD | 8.63 | A$0.15 0.1 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.44 3.8 USD |
-3.72
|
A$628.02M 438.72M USD | A$978.54K 683.58K USD | A$5.31 3.71 USD | A$5.58 3.9 USD | A$628.02M 438.72M USD | 23.65 | A$0.23 0.16 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.34 4.43 USD |
+1.44
|
A$538.78M 376.37M USD | A$169.93K 118.71K USD | A$6.16 4.3 USD | A$6.45 4.51 USD | A$538.78M 376.37M USD | 17.13 | A$0.37 0.26 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.02 1.41 USD |
0
|
A$513.85M 358.96M USD | A$106.34K 74.29K USD | A$1.99 1.39 USD | A$2.05 1.43 USD | A$513.85M 358.96M USD | 11.22 | A$0.18 0.13 USD | ||
Duratec Limited
DUR.AX
AU
|
A$1.94 1.36 USD |
+1.84
|
A$506.34M 353.71M USD | A$272.31K 190.23K USD | A$1.90 1.33 USD | A$1.95 1.36 USD | A$506.34M 353.71M USD | 21.55 | A$0.09 0.06 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.69 0.48 USD |
+2.99
|
A$415.24M 290.07M USD | A$1.20M 837.6K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$415.24M 290.07M USD | 23.00 | A$0.03 0.02 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.02 2.11 USD |
+0.33
|
A$413.28M 288.7M USD | A$3.50K 2.45K USD | A$3.01 2.1 USD | A$3.02 2.11 USD | A$413.28M 288.7M USD | 17.76 | A$0.17 0.12 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.84 0.59 USD |
0
|
A$354.14M 247.39M USD | A$300.10K 209.64K USD | A$0.84 0.58 USD | A$0.86 0.6 USD | A$354.14M 247.39M USD | 14.00 | A$0.06 0.04 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.69 0.48 USD |
+1.47
|
A$289.98M 202.57M USD | A$977.14K 682.6K USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$289.98M 202.57M USD | 34.50 | A$0.02 0.01 USD | ||
Count Limited
CUP.AX
AU
|
A$1.31 0.92 USD |
-1.13
|
A$283.63M 198.13M USD | A$84.48K 59.02K USD | A$1.27 0.88 USD | A$1.32 0.92 USD | A$283.63M 198.13M USD | 16.37 | A$0.08 0.06 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.91 1.33 USD |
+2.69
|
A$276.25M 192.98M USD | A$129.00K 90.12K USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$276.25M 192.98M USD | 27.28 | A$0.07 0.05 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.67 0.47 USD |
-2.9
|
A$245.97M 171.83M USD | A$65.17K 45.52K USD | A$0.67 0.46 USD | A$0.69 0.48 USD | A$245.97M 171.83M USD | 11.16 | A$0.06 0.04 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.55 0.38 USD |
0
|
A$229.72M 160.47M USD | A$161.23K 112.63K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$229.72M 160.47M USD | 0 | A$0.00 0 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.78 1.94 USD |
+4.12
|
A$225.38M 157.44M USD | A$67.26K 46.99K USD | A$2.74 1.91 USD | A$2.78 1.94 USD | A$225.38M 157.44M USD | 8.68 | A$0.32 0.22 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.28 2.99 USD |
-0.47
|
A$193.78M 135.37M USD | A$38.07K 26.6K USD | A$4.25 2.97 USD | A$4.33 3.02 USD | A$193.78M 135.37M USD | 53.50 | A$0.08 0.06 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.13 1.49 USD |
-1.39
|
A$191.95M 134.09M USD | A$203.87K 142.42K USD | A$2.03 1.42 USD | A$2.14 1.49 USD | A$191.95M 134.09M USD | 71.00 | A$0.03 0.02 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.23 0.86 USD |
+0.41
|
A$183.84M 128.42M USD | A$15.84K 11.06K USD | A$1.13 0.79 USD | A$1.23 0.86 USD | A$183.84M 128.42M USD | 30.62 | A$0.04 0.03 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.10 0.07 USD |
+2.08
|
A$175.12M 122.33M USD | A$2.82M 1.97M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$175.12M 122.33M USD | 0 | -A$0.01 -0.006 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$14.39 10.05 USD |
+0.28
|
A$171.64M 119.9M USD | A$81.39K 56.85K USD | A$13.92 9.72 USD | A$14.59 10.19 USD | A$171.64M 119.9M USD | 13.83 | A$1.04 0.73 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.74 0.52 USD |
+7.25
|
A$104.21M 72.79M USD | A$25.85K 18.06K USD | A$0.71 0.49 USD | A$0.74 0.52 USD | A$104.21M 72.79M USD | 0 | -A$0.01 -0.006 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$92.83M 64.85M USD | A$6.58K 4.59K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.83M 64.85M USD | 0 | -A$0.01 -0.006 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
0
|
A$87.24M 60.94M USD | A$364.61K 254.7K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$87.24M 60.94M USD | 14.00 | A$0.01 0.006 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.39 0.27 USD |
-3.7
|
A$85.16M 59.49M USD | A$566.77K 395.93K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$85.16M 59.49M USD | 0 | -A$0.53 -0.3 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.18 1.52 USD |
-1.36
|
A$78.82M 55.06M USD | A$79.18K 55.31K USD | A$2.15 1.5 USD | A$2.21 1.54 USD | A$78.82M 55.06M USD | 7.78 | A$0.28 0.2 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.05 USD |
0
|
A$77.84M 54.38M USD | A$2.07M 1.45M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$77.84M 54.38M USD | 0 | -A$0.21 -0.1 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.50 0.35 USD |
-1
|
A$72.64M 50.74M USD | A$22.03K 15.39K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$72.64M 50.74M USD | 0 | -A$0.12 -0.08 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.58 0.41 USD |
-2.93
|
A$69.01M 48.21M USD | A$79.22K 55.34K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$69.01M 48.21M USD | 11.59 | A$0.05 0.03 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$65.89M 46.03M USD | A$34.88K 24.37K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$65.89M 46.03M USD | 21.50 | A$0.01 0.006 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$65.26M 45.59M USD | A$2.33M 1.63M USD | A$0.11 0.07 USD | A$0.12 0.09 USD | A$65.26M 45.59M USD | 0 | -A$0.01 -0.006 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.06 0.04 USD |
-8.33
|
A$63.01M 44.02M USD | A$312.46K 218.27K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$63.01M 44.02M USD | 0 | -A$0.01 -0.006 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.51 0.36 USD |
0
|
A$51.58M 36.03M USD | A$52.74K 36.84K USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$51.58M 36.03M USD | 0 | -A$0.10 -0.06 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.37 0.26 USD |
-7.5
|
A$51.45M 35.94M USD | A$98.63K 68.9K USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$51.45M 35.94M USD | 0 | -A$0.11 -0.07 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.05 0.73 USD |
0
|
A$48.61M 33.96M USD | A$21.09K 14.73K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$48.61M 33.96M USD | 10.49 | A$0.10 0.07 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$44.81M 31.3M USD | A$666.49K 465.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$44.81M 31.3M USD | 0 | -A$0.01 -0.006 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.26 0.18 USD |
0
|
A$44.62M 31.17M USD | A$476.75K 333.04K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$44.62M 31.17M USD | 8.50 | A$0.03 0.02 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.29 0.2 USD |
0
|
A$42.34M 29.58M USD | A$23.77K 16.6K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$42.34M 29.58M USD | 7.12 | A$0.04 0.03 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.34 0.24 USD |
+4.62
|
A$42.17M 29.46M USD | A$281.42K 196.59K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$42.17M 29.46M USD | 11.33 | A$0.03 0.02 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.09 0.06 USD |
-1.15
|
A$38.58M 26.95M USD | A$1.79K 1.25K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.58M 26.95M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.34 0.24 USD |
-6.85
|
A$36.03M 25.17M USD | A$227.53K 158.94K USD | A$0.34 0.24 USD | A$0.38 0.27 USD | A$36.03M 25.17M USD | 34.00 | A$0.01 0.006 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.11 0.08 USD |
0
|
A$36.00M 25.15M USD | A$132.24K 92.38K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$33.41M 23.34M USD | A$680.00 475.03 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$33.41M 23.34M USD | 5.16 | A$0.03 0.02 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
0
|
A$30.89M 21.58M USD | A$729.80K 509.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.89M 21.58M USD | 0 | -A$0.01 -0.006 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$29.34M 20.49M USD | A$362.65K 253.33K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.34M 20.49M USD | 0 | -A$0.01 -0.006 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.08 0.05 USD |
0
|
A$28.92M 20.2M USD | A$8.44K 5.9K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$28.92M 20.2M USD | 0 | -A$0.02 -0.01 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.32 0.22 USD |
-3.08
|
A$28.61M 19.98M USD | A$231.45K 161.68K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$28.61M 19.98M USD | 2.25 | A$0.14 0.1 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.05 0.03 USD |
+2.27
|
A$24.91M 17.4M USD | A$11.12K 7.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.91M 17.4M USD | 0 | A$0.00 0 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.65M 16.52M USD | A$799.02K 558.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.65M 16.52M USD | 0 | -A$0.02 -0.01 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0059 USD |
+6.25
|
A$23.60M 16.49M USD | A$282.76K 197.52K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$23.60M 16.49M USD | 0 | A$0.00 0 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$21.98M 15.36M USD | A$223.66K 156.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.98M 15.36M USD | 0 | A$0.00 0 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$21.86M 15.27M USD | A$115.90K 80.96K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$21.86M 15.27M USD | 0 | -A$0.02 -0.01 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.11 0.08 USD |
-12
|
A$19.72M 13.77M USD | A$167.32K 116.89K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$19.72M 13.77M USD | 0 | -A$0.03 -0.02 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.22M 10.63M USD | A$2.36K 1.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.22M 10.63M USD | 0 | -A$0.12 -0.08 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0045 USD |
+8.33
|
A$14.86M 10.38M USD | A$972.77K 679.55K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$14.86M 10.38M USD | 0 | A$0.00 0 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.13 0.09 USD |
-7.41
|
A$13.78M 9.63M USD | A$42.09K 29.4K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.78M 9.63M USD | 12.50 | A$0.01 0.006 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.17 0.12 USD |
-10.53
|
A$13.65M 9.54M USD | A$572.78K 400.13K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$13.65M 9.54M USD | 3.39 | A$0.05 0.03 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.94M 8.34M USD | A$23.29K 16.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.94M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.05 0.04 USD |
0
|
A$10.13M 7.07M USD | A$61.56K 43.01K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$10.13M 7.07M USD | 0 | -A$0.01 -0.006 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$10.11M 7.06M USD | A$264.28K 184.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.11M 7.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$10.07M 7.04M USD | A$94.20K 65.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.07M 7.04M USD | 0 | -A$0.04 -0.02 USD | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$7.73M 5.4M USD | A$47.35K 33.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.73M 5.4M USD | 2.00 | A$0.03 0.02 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$6.89M 4.81M USD | A$11.20K 7.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.89M 4.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.87M 4.8M USD | A$30.00K 20.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.87M 4.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$6.79M 4.75M USD | A$3.12K 2.18K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$6.79M 4.75M USD | 0 | -A$0.18 -0.1 USD | ||
|
Hiremii Limited
HMI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.75M 4.71M USD | A$42.64K 29.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.75M 4.71M USD | 0 | A$0.00 0 USD | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.53M 3.86M USD | A$1.27M 888.65K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.53M 3.86M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
