Del País: Australia Bolsa de valores: ASX Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (123)
- {{country.name}}
ASX (123)
- {{item.name}}
Industria (123)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.24 9.95 USD |
+0.49
|
A$44.44B 31.04B USD | A$743.61K 519.46K USD | A$13.95 9.75 USD | A$14.24 9.95 USD | A$44.44B 31.04B USD | 118.66 | A$0.12 0.08 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.51 15.03 USD |
-0.65
|
A$28.56B 19.95B USD | A$1.80M 1.26M USD | A$21.30 14.88 USD | A$21.69 15.15 USD | A$28.56B 19.95B USD | 20.88 | A$1.03 0.72 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.42 5.88 USD |
-0.06
|
A$12.73B 8.9B USD | A$4.67M 3.26M USD | A$8.33 5.82 USD | A$8.50 5.94 USD | A$12.73B 8.9B USD | 10.01 | A$0.84 0.59 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.76 4.72 USD |
+0.3
|
A$11.52B 8.05B USD | A$100.99K 70.55K USD | A$6.71 4.69 USD | A$6.76 4.72 USD | A$11.52B 8.05B USD | 39.76 | A$0.17 0.12 USD | ||
Reece Limited
REH.AX
AU
|
A$17.29 12.08 USD |
-0.75
|
A$10.63B 7.43B USD | A$106.32K 74.27K USD | A$17.08 11.93 USD | A$17.29 12.08 USD | A$10.63B 7.43B USD | 34.57 | A$0.50 0.35 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.11 14.05 USD |
+2.03
|
A$10.21B 7.13B USD | A$538.45K 376.14K USD | A$19.47 13.6 USD | A$20.22 14.13 USD | A$10.21B 7.13B USD | 31.92 | A$0.63 0.44 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.90 6.92 USD |
+0.41
|
A$9.89B 6.91B USD | A$46.93K 32.79K USD | A$9.73 6.8 USD | A$10.08 7.04 USD | A$9.89B 6.91B USD | 41.25 | A$0.24 0.17 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.09 USD |
+0.17
|
A$6.72B 4.69B USD | A$9.42M 6.58M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.72B 4.69B USD | 74.87 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.85 2.69 USD |
-0.13
|
A$6.47B 4.52B USD | A$1.33M 927.9K USD | A$3.81 2.66 USD | A$3.88 2.71 USD | A$6.47B 4.52B USD | 18.30 | A$0.21 0.15 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.75 2.62 USD |
+1.35
|
A$5.45B 3.81B USD | A$293.72K 205.18K USD | A$3.65 2.55 USD | A$3.75 2.62 USD | A$5.45B 3.81B USD | 46.87 | A$0.08 0.06 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.75 4.02 USD |
-2.87
|
A$4.69B 3.28B USD | A$1.03M 722.17K USD | A$5.71 3.99 USD | A$5.88 4.11 USD | A$4.69B 3.28B USD | 17.96 | A$0.32 0.22 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.98 4.88 USD |
-1.97
|
A$4.56B 3.18B USD | A$347.33K 242.63K USD | A$6.96 4.86 USD | A$7.06 4.93 USD | A$4.56B 3.18B USD | 21.15 | A$0.33 0.23 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.41 3.08 USD |
+0.11
|
A$3.30B 2.3B USD | A$740.74K 517.45K USD | A$4.37 3.05 USD | A$4.45 3.11 USD | A$3.30B 2.3B USD | 440.50 | A$0.01 0.006 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.69 3.97 USD |
-0.96
|
A$2.82B 1.97B USD | A$560.05K 391.23K USD | A$5.64 3.94 USD | A$5.73 4 USD | A$2.82B 1.97B USD | 81.21 | A$0.07 0.05 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$27.54 19.24 USD |
+1.21
|
A$2.77B 1.94B USD | A$47.33K 33.07K USD | A$26.51 18.52 USD | A$27.59 19.27 USD | A$2.77B 1.94B USD | 21.85 | A$1.26 0.88 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$5.98 4.17 USD |
-0.75
|
A$2.76B 1.93B USD | A$590.13K 412.25K USD | A$5.90 4.12 USD | A$6.08 4.24 USD | A$2.76B 1.93B USD | 18.10 | A$0.33 0.23 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$12.65 8.84 USD |
-0.24
|
A$2.18B 1.52B USD | A$247.28K 172.74K USD | A$12.61 8.81 USD | A$13.14 9.18 USD | A$2.18B 1.52B USD | 0 | -A$0.11 -0.07 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.33 2.33 USD |
+0.6
|
A$2.11B 1.47B USD | A$465.39K 325.11K USD | A$3.17 2.21 USD | A$3.34 2.33 USD | A$2.11B 1.47B USD | 30.27 | A$0.11 0.08 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.74 6.11 USD |
+3.31
|
A$1.94B 1.35B USD | A$997.49K 696.82K USD | A$8.48 5.92 USD | A$8.89 6.21 USD | A$1.94B 1.35B USD | 0 | -A$0.32 -0.2 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.18 2.92 USD |
+0.36
|
A$1.77B 1.23B USD | A$915.23K 639.35K USD | A$4.10 2.86 USD | A$4.22 2.95 USD | A$1.77B 1.23B USD | 0 | -A$0.13 -0.09 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.11 8.46 USD |
-0.57
|
A$1.67B 1.16B USD | A$62.65K 43.77K USD | A$11.55 8.06 USD | A$12.21 8.53 USD | A$1.67B 1.16B USD | 18.92 | A$0.64 0.45 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.09 2.16 USD |
-1.28
|
A$1.61B 1.12B USD | A$885.10K 618.3K USD | A$2.98 2.08 USD | A$3.13 2.19 USD | A$1.61B 1.12B USD | 20.59 | A$0.15 0.1 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.75 13.8 USD |
-0.2
|
A$1.38B 960.85M USD | A$168.59K 117.77K USD | A$19.61 13.7 USD | A$19.97 13.95 USD | A$1.38B 960.85M USD | 12.57 | A$1.57 1.1 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.44 1.01 USD |
+0.35
|
A$1.33B 931.04M USD | A$1.98M 1.38M USD | A$1.41 0.98 USD | A$1.46 1.02 USD | A$1.33B 931.04M USD | 0 | -A$0.03 -0.02 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.17 1.52 USD |
-0.91
|
A$1.33B 929.11M USD | A$715.80K 500.03K USD | A$2.14 1.49 USD | A$2.19 1.53 USD | A$1.33B 929.11M USD | 24.11 | A$0.09 0.06 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.11 4.26 USD |
-0.41
|
A$1.29B 901.68M USD | A$68.76K 48.04K USD | A$6.02 4.21 USD | A$6.17 4.31 USD | A$1.29B 901.68M USD | 19.69 | A$0.31 0.22 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.71 2.59 USD |
+3.92
|
A$1.21B 842.18M USD | A$1.85M 1.3M USD | A$3.52 2.46 USD | A$3.75 2.62 USD | A$1.21B 842.18M USD | 19.52 | A$0.19 0.13 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.04 2.82 USD |
+1
|
A$1.10B 767.54M USD | A$150.87K 105.39K USD | A$3.91 2.73 USD | A$4.10 2.86 USD | A$1.10B 767.54M USD | 17.56 | A$0.23 0.16 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.55 2.48 USD |
-2.34
|
A$1.09B 764.47M USD | A$1.03M 717.65K USD | A$3.53 2.47 USD | A$3.64 2.54 USD | A$1.09B 764.47M USD | 118.16 | A$0.03 0.02 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.30 0.21 USD |
-0.17
|
A$976.54M 682.18M USD | A$9.27K 6.48K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$976.54M 682.18M USD | 0 | -A$0.06 -0.04 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.65 2.55 USD |
-0.68
|
A$935.91M 653.79M USD | A$150.08K 104.84K USD | A$3.63 2.53 USD | A$3.66 2.56 USD | A$935.91M 653.79M USD | 11.75 | A$0.31 0.22 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.60 1.11 USD |
+3.57
|
A$812.85M 567.83M USD | A$149.60K 104.51K USD | A$1.52 1.06 USD | A$1.60 1.11 USD | A$812.85M 567.83M USD | 15.94 | A$0.10 0.07 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$19.44 13.58 USD |
+0.73
|
A$772.55M 539.68M USD | A$53.63K 37.47K USD | A$18.79 13.13 USD | A$19.54 13.65 USD | A$772.55M 539.68M USD | 19.24 | A$1.01 0.71 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.30 0.9 USD |
+0.78
|
A$668.75M 467.17M USD | A$308.66K 215.62K USD | A$1.27 0.89 USD | A$1.31 0.91 USD | A$668.75M 467.17M USD | 8.63 | A$0.15 0.1 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.44 3.8 USD |
-3.72
|
A$628.02M 438.72M USD | A$540.86K 377.83K USD | A$5.31 3.71 USD | A$5.58 3.9 USD | A$628.02M 438.72M USD | 23.65 | A$0.23 0.16 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.32 4.41 USD |
+1.12
|
A$537.08M 375.19M USD | A$101.72K 71.06K USD | A$6.16 4.3 USD | A$6.45 4.51 USD | A$537.08M 375.19M USD | 17.08 | A$0.37 0.26 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$511.31M 357.19M USD | A$35.84K 25.03K USD | A$1.99 1.39 USD | A$2.05 1.43 USD | A$511.31M 357.19M USD | 11.16 | A$0.18 0.13 USD | ||
Duratec Limited
DUR.AX
AU
|
A$1.94 1.35 USD |
+1.57
|
A$505.03M 352.8M USD | A$173.38K 121.12K USD | A$1.90 1.33 USD | A$1.95 1.36 USD | A$505.03M 352.8M USD | 21.49 | A$0.09 0.06 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.02 2.11 USD |
+0.33
|
A$413.28M 288.7M USD | A$3.28K 2.29K USD | A$3.01 2.1 USD | A$3.02 2.11 USD | A$413.28M 288.7M USD | 17.76 | A$0.17 0.12 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.68 0.47 USD |
+1.04
|
A$407.42M 284.61M USD | A$1.11M 777.47K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$407.42M 284.61M USD | 22.56 | A$0.03 0.02 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.85 0.59 USD |
+1.19
|
A$358.36M 250.34M USD | A$162.83K 113.75K USD | A$0.84 0.58 USD | A$0.86 0.6 USD | A$358.36M 250.34M USD | 14.16 | A$0.06 0.04 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.69 0.48 USD |
+1.47
|
A$289.98M 202.57M USD | A$544.75K 380.55K USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$289.98M 202.57M USD | 34.50 | A$0.02 0.01 USD | ||
Count Limited
CUP.AX
AU
|
A$1.30 0.91 USD |
-1.89
|
A$281.46M 196.62M USD | A$45.54K 31.81K USD | A$1.27 0.88 USD | A$1.32 0.92 USD | A$281.46M 196.62M USD | 16.25 | A$0.08 0.06 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.87 1.31 USD |
+0.54
|
A$270.47M 188.94M USD | A$50.46K 35.25K USD | A$1.85 1.29 USD | A$1.88 1.31 USD | A$270.47M 188.94M USD | 26.71 | A$0.07 0.05 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.67 0.47 USD |
-2.9
|
A$245.97M 171.83M USD | A$43.91K 30.67K USD | A$0.67 0.46 USD | A$0.69 0.48 USD | A$245.97M 171.83M USD | 11.16 | A$0.06 0.04 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.55 0.38 USD |
0
|
A$229.72M 160.47M USD | A$83.46K 58.3K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$229.72M 160.47M USD | 0 | A$0.00 0 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.75 1.92 USD |
+3
|
A$222.95M 155.74M USD | A$65.01K 45.41K USD | A$2.74 1.91 USD | A$2.77 1.94 USD | A$222.95M 155.74M USD | 9.16 | A$0.30 0.21 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.31 3.01 USD |
+0.12
|
A$194.91M 136.16M USD | A$29.65K 20.71K USD | A$4.26 2.98 USD | A$4.33 3.02 USD | A$194.91M 136.16M USD | 53.81 | A$0.08 0.06 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.05 1.43 USD |
-5.09
|
A$184.74M 129.05M USD | A$86.64K 60.52K USD | A$2.03 1.42 USD | A$2.14 1.49 USD | A$184.74M 129.05M USD | 68.33 | A$0.03 0.02 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.23 0.86 USD |
+0.41
|
A$183.84M 128.42M USD | A$11.86K 8.29K USD | A$1.22 0.85 USD | A$1.23 0.86 USD | A$183.84M 128.42M USD | 30.62 | A$0.04 0.03 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.10 0.07 USD |
+6.25
|
A$182.27M 127.33M USD | A$1.58M 1.1M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$182.27M 127.33M USD | 0 | -A$0.01 -0.006 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$14.58 10.19 USD |
+1.6
|
A$173.90M 121.48M USD | A$70.68K 49.37K USD | A$13.92 9.72 USD | A$14.58 10.19 USD | A$173.90M 121.48M USD | 14.01 | A$1.04 0.73 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.74 0.52 USD |
+7.25
|
A$104.21M 72.79M USD | A$25.85K 18.06K USD | A$0.71 0.49 USD | A$0.74 0.52 USD | A$104.21M 72.79M USD | 0 | -A$0.01 -0.006 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$92.83M 64.85M USD | A$3.71K 2.59K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.83M 64.85M USD | 0 | -A$0.01 -0.006 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
0
|
A$87.24M 60.94M USD | A$212.58K 148.5K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$87.24M 60.94M USD | 14.00 | A$0.01 0.006 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.40 0.28 USD |
-2.47
|
A$86.25M 60.25M USD | A$320.08K 223.6K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$86.25M 60.25M USD | 0 | -A$0.55 -0.3 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.19 1.53 USD |
-0.9
|
A$79.18M 55.31M USD | A$23.26K 16.25K USD | A$2.15 1.5 USD | A$2.21 1.54 USD | A$79.18M 55.31M USD | 7.82 | A$0.28 0.2 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.05 USD |
0
|
A$77.84M 54.38M USD | A$1.93M 1.35M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$77.84M 54.38M USD | 0 | -A$0.21 -0.1 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.50 0.35 USD |
0
|
A$73.37M 51.26M USD | A$18.93K 13.22K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$73.37M 51.26M USD | 0 | -A$0.12 -0.08 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.06 0.04 USD |
+3.33
|
A$71.03M 49.62M USD | A$10.99K 7.68K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$71.03M 49.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.58 0.41 USD |
-2.93
|
A$69.01M 48.21M USD | A$6.17K 4.31K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$69.01M 48.21M USD | 11.59 | A$0.05 0.03 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.12 0.08 USD |
+14.29
|
A$68.09M 47.57M USD | A$2.16M 1.51M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$68.09M 47.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.22 0.15 USD |
0
|
A$67.43M 47.1M USD | A$499.00 348.59 USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$67.43M 47.1M USD | 22.00 | A$0.01 0.006 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.38 0.27 USD |
-5
|
A$52.85M 36.92M USD | A$91.64K 64.02K USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$52.85M 36.92M USD | 0 | -A$0.11 -0.07 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.51 0.35 USD |
-0.98
|
A$51.07M 35.68M USD | A$29.61K 20.69K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$51.07M 35.68M USD | 0 | -A$0.10 -0.06 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.05 0.73 USD |
0
|
A$48.61M 33.96M USD | A$21.09K 14.73K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$48.61M 33.96M USD | 10.49 | A$0.10 0.07 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$44.81M 31.3M USD | A$555.56K 388.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$44.81M 31.3M USD | 0 | -A$0.01 -0.006 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.26 0.18 USD |
0
|
A$44.62M 31.17M USD | A$476.75K 333.04K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$44.62M 31.17M USD | 8.50 | A$0.03 0.02 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.35 0.24 USD |
+6.15
|
A$42.79M 29.89M USD | A$280.91K 196.23K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$42.79M 29.89M USD | 11.50 | A$0.03 0.02 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.29 0.2 USD |
0
|
A$42.34M 29.58M USD | A$23.77K 16.6K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$42.34M 29.58M USD | 7.12 | A$0.04 0.03 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.38 0.27 USD |
+4.11
|
A$40.27M 28.13M USD | A$115.52K 80.7K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$40.27M 28.13M USD | 38.00 | A$0.01 0.006 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.09 0.06 USD |
-1.15
|
A$38.58M 26.95M USD | A$150.00 104.79 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.58M 26.95M USD | 0 | -A$0.02 -0.01 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.11 0.08 USD |
0
|
A$36.00M 25.15M USD | A$132.24K 92.38K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$33.41M 23.34M USD | A$680.00 475.03 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$33.41M 23.34M USD | 5.16 | A$0.03 0.02 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
0
|
A$30.89M 21.58M USD | A$729.80K 509.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.89M 21.58M USD | 0 | -A$0.01 -0.006 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$29.95M 20.92M USD | A$108.53K 75.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.95M 20.92M USD | 0 | -A$0.01 -0.006 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.08 0.05 USD |
+2.63
|
A$29.68M 20.73M USD | A$3.21K 2.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.68M 20.73M USD | 0 | -A$0.02 -0.01 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.33 0.23 USD |
0
|
A$29.51M 20.62M USD | A$40.54K 28.32K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$29.51M 20.62M USD | 2.16 | A$0.15 0.1 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.05 0.03 USD |
+2.27
|
A$24.91M 17.4M USD | A$11.12K 7.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.91M 17.4M USD | 0 | A$0.00 0 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.65M 16.52M USD | A$530.49K 370.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.65M 16.52M USD | 0 | -A$0.02 -0.01 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.04 0.03 USD |
+5.88
|
A$22.49M 15.71M USD | A$83.00K 57.98K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$22.49M 15.71M USD | 0 | -A$0.02 -0.01 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$22.21M 15.52M USD | A$267.92K 187.16K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$22.21M 15.52M USD | 0 | A$0.00 0 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$21.98M 15.36M USD | A$170.15K 118.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.98M 15.36M USD | 0 | A$0.00 0 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$20.61M 14.4M USD | A$125.44K 87.63K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$20.61M 14.4M USD | 0 | -A$0.03 -0.02 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.22M 10.63M USD | A$2.36K 1.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.22M 10.63M USD | 0 | -A$0.12 -0.08 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$14.86M 10.38M USD | A$440.97K 308.05K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$14.86M 10.38M USD | 3.08 | A$0.06 0.04 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.13 0.09 USD |
-7.41
|
A$13.78M 9.63M USD | A$42.09K 29.4K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.78M 9.63M USD | 12.50 | A$0.01 0.006 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.71M 9.58M USD | A$833.64K 582.36K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.71M 9.58M USD | 0 | A$0.00 0 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.94M 8.34M USD | A$7.54K 5.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.94M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.05 0.04 USD |
0
|
A$10.13M 7.07M USD | A$61.56K 43.01K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$10.13M 7.07M USD | 0 | -A$0.01 -0.006 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$10.11M 7.06M USD | A$264.28K 184.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.11M 7.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$10.07M 7.04M USD | A$94.20K 65.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.07M 7.04M USD | 0 | -A$0.04 -0.02 USD | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$7.73M 5.4M USD | A$47.35K 33.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.73M 5.4M USD | 2.00 | A$0.03 0.02 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$6.89M 4.81M USD | A$11.20K 7.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.89M 4.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.87M 4.8M USD | A$30.00K 20.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.87M 4.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$6.79M 4.75M USD | A$3.12K 2.18K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$6.79M 4.75M USD | 0 | -A$0.18 -0.1 USD | ||
|
Hiremii Limited
HMI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.75M 4.71M USD | A$42.64K 29.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.75M 4.71M USD | 0 | A$0.00 0 USD | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.53M 3.86M USD | A$265.00K 185.12K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.53M 3.86M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
