Del País: Australia Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (160)
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (160)
Industria (160)
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Transurban Group TCL.AX | $13.32 8.82 USD |
+1.14
|
$41.19B 27.26B USD | $6.2M 4.1M USD | $13.21 8.74 USD | $13.37 8.85 USD | $41.19B 27.26B USD | 190.28 | $0.07 0.05 USD | |
Brambles Limited BXB.AX | $16.15 10.69 USD |
+0.44
|
$22.47B 14.87B USD | $3.77M 2.5M USD | $16.03 10.61 USD | $16.25 10.76 USD | $22.47B 14.87B USD | 20.97 | $0.77 0.51 USD | |
Reece Limited REH.AX | $28.1 18.6 USD |
+0.79
|
$18.15B 12.01B USD | $464.48K 307.42K USD | $27.97 18.51 USD | $28.2 18.66 USD | $18.15B 12.01B USD | 42.57 | $0.66 0.44 USD | |
Seven Group Holdings Limited SVW.AX | $40.77 26.98 USD |
+0.47
|
$14.95B 9.89B USD | $615.07K 407.09K USD | $40.31 26.68 USD | $41 27.14 USD | $14.95B 9.89B USD | 29.97 | $1.36 0.9 USD | |
Auckland International Airport Limited AIA.AX | $7.67 5.08 USD |
+0.52
|
$11.32B 7.49B USD | $470.37K 311.32K USD | $7.58 5.02 USD | $7.77 5.14 USD | $11.32B 7.49B USD | 76.70 | $0.1 0.07 USD | |
Qantas Airways Limited QAN.AX | $5.45 3.61 USD |
+0.74
|
$9.4B 6.22B USD | $9.35M 6.19M USD | $5.37 3.55 USD | $5.5 3.64 USD | $9.4B 6.22B USD | 5.92 | $0.92 0.61 USD | |
Atlas Arteria Limited ALX.AX | $5.33 3.53 USD |
+4.31
|
$7.73B 5.12B USD | $4.87M 3.22M USD | $5.1 3.38 USD | $5.35 3.54 USD | $7.73B 5.12B USD | 24.22 | $0.22 0.15 USD | |
Aurizon Holdings Limited AZJ.AX | $4 2.65 USD |
+0.5
|
$7.36B 4.87B USD | $7.5M 4.96M USD | $3.99 2.64 USD | $4.03 2.67 USD | $7.36B 4.87B USD | 17.39 | $0.23 0.15 USD | |
ALS Limited ALQ.AX | $13.13 8.69 USD |
+0.61
|
$6.36B 4.21B USD | $681.06K 450.77K USD | $13.06 8.64 USD | $13.26 8.78 USD | $6.36B 4.21B USD | 24.31 | $0.54 0.36 USD | |
Cleanaway Waste Management Limited CWY.AX | $2.72 1.8 USD |
+1.12
|
$6.06B 4.01B USD | $4.83M 3.2M USD | $2.69 1.78 USD | $2.74 1.81 USD | $6.06B 4.01B USD | 136.00 | $0.02 0.01 USD | |
Qube Holdings Limited QUB.AX | $3.41 2.26 USD |
+3.02
|
$6.02B 3.99B USD | $5.33M 3.53M USD | $3.32 2.2 USD | $3.44 2.28 USD | $6.02B 3.99B USD | 34.10 | $0.1 0.07 USD | |
Reliance Worldwide Corporation Limited RWC.AX | $5.75 3.81 USD |
+1.05
|
$4.54B 3.01B USD | $2.79M 1.84M USD | $5.73 3.79 USD | $5.83 3.86 USD | $4.54B 3.01B USD | 23.95 | $0.24 0.16 USD | |
CSR Limited CSR.AX | $8.82 5.84 USD |
0
|
$4.21B 2.79B USD | $2.65M 1.75M USD | $8.82 5.84 USD | $8.83 5.84 USD | $4.21B 2.79B USD | 12.97 | $0.68 0.45 USD | |
Downer EDI Limited DOW.AX | $5.1 3.38 USD |
+0.59
|
$3.43B 2.27B USD | $1.98M 1.31M USD | $5.07 3.36 USD | $5.18 3.43 USD | $3.43B 2.27B USD | 0 | -$0.58 -0.3 USD | |
Ventia Services Group Limited VNT.AX | $3.85 2.55 USD |
+1.58
|
$3.29B 2.18B USD | $2.94M 1.95M USD | $3.79 2.51 USD | $3.86 2.55 USD | $3.29B 2.18B USD | 17.50 | $0.22 0.15 USD | |
Air New Zealand Limited AIZ.AX | $0.56 0.37 USD |
+0.9
|
$1.89B 1.25B USD | $1.15M 762.51K USD | $0.56 0.37 USD | $0.56 0.37 USD | $1.89B 1.25B USD | 5.09 | $0.11 0.07 USD | |
Johns Lyng Group Limited JLG.AX | $6.41 4.24 USD |
+2.89
|
$1.78B 1.18B USD | $905.85K 599.55K USD | $6.26 4.14 USD | $6.46 4.28 USD | $1.78B 1.18B USD | 37.70 | $0.17 0.11 USD | |
IPH Limited IPH.AX | $6.31 4.18 USD |
+3.95
|
$1.56B 1.03B USD | $694.74K 459.82K USD | $6.05 4 USD | $6.35 4.2 USD | $1.56B 1.03B USD | 25.23 | $0.25 0.17 USD | |
Kelsian Group Limited KLS.AX | $5.78 3.83 USD |
+0.52
|
$1.56B 1.03B USD | $592.9K 392.42K USD | $5.71 3.78 USD | $5.83 3.86 USD | $1.56B 1.03B USD | 48.16 | $0.12 0.08 USD | |
APM Human Services International Limited APM.AX | $1.63 1.08 USD |
0
|
$1.5B 989.48M USD | $1.19M 787.3K USD | $1.6 1.06 USD | $1.64 1.09 USD | $1.5B 989.48M USD | 20.37 | $0.08 0.05 USD | |
MAAS Group Holdings Limited MGH.AX | $4.5 2.98 USD |
+0.9
|
$1.48B 976.67M USD | $171.6K 113.58K USD | $4.46 2.95 USD | $4.53 3 USD | $1.48B 976.67M USD | 19.56 | $0.23 0.15 USD | |
Monadelphous Group Limited MND.AX | $14.18 9.39 USD |
+0.07
|
$1.38B 912.81M USD | $244.15K 161.59K USD | $14.09 9.33 USD | $14.29 9.46 USD | $1.38B 912.81M USD | 25.32 | $0.56 0.37 USD | |
McMillan Shakespeare Limited MMS.AX | $19.63 12.99 USD |
+1.55
|
$1.37B 904.82M USD | $247.47K 163.79K USD | $19.14 12.67 USD | $19.63 12.99 USD | $1.37B 904.82M USD | 18.87 | $1.04 0.69 USD | |
Dalrymple Bay Infrastructure Limited DBI.AX | $2.74 1.81 USD |
+1.48
|
$1.36B 899.06M USD | $500.86K 331.5K USD | $2.71 1.79 USD | $2.75 1.82 USD | $1.36B 899.06M USD | 18.26 | $0.15 0.1 USD | |
NRW Holdings Limited NWH.AX | $2.93 1.94 USD |
+2.81
|
$1.33B 882.55M USD | $1.34M 887.03K USD | $2.87 1.9 USD | $2.94 1.95 USD | $1.33B 882.55M USD | 14.65 | $0.2 0.13 USD | |
Smartgroup Corporation Ltd SIQ.AX | $9.71 6.43 USD |
+2.97
|
$1.29B 853.58M USD | $412.57K 273.06K USD | $9.42 6.23 USD | $9.71 6.43 USD | $1.29B 853.58M USD | 20.22 | $0.48 0.32 USD | |
Mader Group Limited MAD.AX | $6.38 4.22 USD |
+2.08
|
$1.28B 844.53M USD | $163.11K 107.96K USD | $6.19 4.1 USD | $6.42 4.25 USD | $1.28B 844.53M USD | 30.38 | $0.21 0.14 USD | |
Imdex Limited IMD.AX | $2.33 1.54 USD |
0
|
$1.19B 787.33M USD | $613.45K 406.02K USD | $2.31 1.53 USD | $2.36 1.56 USD | $1.19B 787.33M USD | 46.60 | $0.05 0.03 USD | |
SG Fleet Group Limited SGF.AX | $2.95 1.95 USD |
+1.72
|
$1.01B 667.72M USD | $375.08K 248.25K USD | $2.86 1.89 USD | $2.96 1.96 USD | $1.01B 667.72M USD | 12.82 | $0.23 0.15 USD | |
MMA Offshore Limited MRM.AX | $2.61 1.73 USD |
-0.76
|
$989.25M 654.74M USD | $3.3M 2.18M USD | $2.6 1.72 USD | $2.62 1.73 USD | $989.25M 654.74M USD | 9.32 | $0.28 0.19 USD | |
Austal Limited ASB.AX | $2.2 1.46 USD |
0
|
$797.37M 527.75M USD | $199.13K 131.8K USD | $2.17 1.44 USD | $2.22 1.47 USD | $797.37M 527.75M USD | 220.00 | $0.01 0.006 USD | |
Service Stream Limited SSM.AX | $1.25 0.83 USD |
-0.79
|
$769.94M 509.59M USD | $1.96M 1.3M USD | $1.2 0.79 USD | $1.26 0.83 USD | $769.94M 509.59M USD | 31.25 | $0.04 0.03 USD | |
K&S Corporation Limited KSC.AX | $3.65 2.42 USD |
0
|
$499.5M 330.6M USD | $289 191.28 USD | $3.65 2.42 USD | $3.65 2.42 USD | $499.5M 330.6M USD | 17.38 | $0.21 0.14 USD | |
IPD Group Limited IPG.AX | $4.81 3.18 USD |
+4.57
|
$497.26M 329.11M USD | $147.79K 97.82K USD | $4.61 3.05 USD | $4.81 3.18 USD | $497.26M 329.11M USD | 24.05 | $0.2 0.13 USD | |
Alliance Aviation Services Limited AQZ.AX | $2.9 1.92 USD |
0
|
$466.13M 308.51M USD | $104.85K 69.39K USD | $2.9 1.92 USD | $2.93 1.94 USD | $466.13M 308.51M USD | 8.28 | $0.35 0.23 USD | |
Lycopodium Limited LYL.AX | $11.7 7.74 USD |
+1.56
|
$464.96M 307.74M USD | $62.05K 41.07K USD | $11.62 7.69 USD | $11.8 7.81 USD | $464.96M 307.74M USD | 8.18 | $1.43 0.95 USD | |
Civmec Limited CVL.AX | $0.91 0.6 USD |
-2.69
|
$459.37M 304.04M USD | $3.72K 2.46K USD | $0.91 0.6 USD | $0.93 0.62 USD | $459.37M 304.04M USD | 7.54 | $0.12 0.08 USD | |
NOVONIX Limited NVX.AX | $0.8599 0.57 USD |
+1.18
|
$420.31M 278.19M USD | $1.65M 1.09M USD | $0.8599 0.57 USD | $0.9 0.59 USD | $420.31M 278.19M USD | 0 | -$0.14 -0.09 USD | |
SRG Global Limited SRG.AX | $0.8 0.53 USD |
0
|
$417.06M 276.04M USD | $2.23M 1.48M USD | $0.8 0.53 USD | $0.8199 0.54 USD | $417.06M 276.04M USD | 16.00 | $0.05 0.03 USD | |
GR Engineering Services Limited GNG.AX | $2.28 1.51 USD |
+0.88
|
$380.55M 251.87M USD | $13.27K 8.78K USD | $2.25 1.49 USD | $2.28 1.51 USD | $380.55M 251.87M USD | 13.41 | $0.17 0.11 USD | |
Emeco Holdings Limited EHL.AX | $0.7099 0.47 USD |
-0.7
|
$368.49M 243.89M USD | $547.67K 362.48K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $368.49M 243.89M USD | 6.45 | $0.11 0.07 USD | |
Acrow Limited ACF.AX | $1.2 0.79 USD |
+2.14
|
$351.07M 232.36M USD | $499.42K 330.54K USD | $1.18 0.78 USD | $1.2 0.79 USD | $351.07M 232.36M USD | 13.27 | $0.09 0.06 USD | |
Lindsay Australia Limited LAU.AX | $1.12 0.74 USD |
0
|
$347.42M 229.94M USD | $422.22K 279.45K USD | $1.11 0.73 USD | $1.14 0.75 USD | $347.42M 229.94M USD | 9.29 | $0.12 0.08 USD | |
Kelly Partners Group Holdings Limited KPG.AX | $6.68 4.42 USD |
-3.19
|
$300.6M 198.95M USD | $56.95K 37.69K USD | $6.61 4.37 USD | $6.8 4.5 USD | $300.6M 198.95M USD | 95.42 | $0.07 0.05 USD | |
GenusPlus Group Limited GNP.AX | $1.69 1.12 USD |
0
|
$300.36M 198.79M USD | $17.73K 11.74K USD | $1.68 1.11 USD | $1.7 1.13 USD | $300.36M 198.79M USD | 18.77 | $0.09 0.06 USD | |
Duratec Limited DUR.AX | $1.19 0.78 USD |
+4.41
|
$293.83M 194.48M USD | $520.83K 344.71K USD | $1.13 0.75 USD | $1.2 0.79 USD | $293.83M 194.48M USD | 13.16 | $0.09 0.06 USD | |
Austin Engineering Limited ANG.AX | $0.4899 0.32 USD |
-1.01
|
$287.34M 190.18M USD | $595.46K 394.11K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $287.34M 190.18M USD | 16.33 | $0.03 0.02 USD | |
Electro Optic Systems Holdings Limited EOS.AX | $1.66 1.1 USD |
-2.07
|
$283.4M 187.57M USD | $694.58K 459.71K USD | $1.66 1.1 USD | $1.71 1.13 USD | $283.4M 187.57M USD | 0 | -$0.21 -0.1 USD | |
Southern Cross Electrical Engineering Limited SXE.AX | $1.03 0.68 USD |
0
|
$271.01M 179.37M USD | $279.56K 185.03K USD | $1.03 0.68 USD | $1.05 0.69 USD | $271.01M 179.37M USD | 14.71 | $0.07 0.05 USD | |
VEEM Ltd VEE.AX | $1.77 1.17 USD |
+4.73
|
$240.22M 158.99M USD | $211.84K 140.21K USD | $1.7 1.13 USD | $1.85 1.22 USD | $240.22M 158.99M USD | 44.25 | $0.04 0.03 USD | |
QANTM Intellectual Property Limited QIP.AX | $1.58 1.05 USD |
+0.32
|
$221.28M 146.46M USD | $139.11K 92.07K USD | $1.57 1.04 USD | $1.61 1.06 USD | $221.28M 146.46M USD | 19.75 | $0.08 0.05 USD | |
DGL Group Limited DGL.AX | $0.67 0.44 USD |
+2.29
|
$191.05M 126.45M USD | $81.05K 53.64K USD | $0.66 0.44 USD | $0.6899 0.46 USD | $191.05M 126.45M USD | 13.40 | $0.05 0.03 USD | |
Fluence Corporation Limited FLC.AX | $0.1799 0.12 USD |
+6.06
|
$188.33M 124.65M USD | $349.02K 231K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $188.33M 124.65M USD | 0 | -$0.03 -0.01 USD | |
Amaero International Ltd 3DA.AX | $0.39 0.26 USD |
+4
|
$187.05M 123.8M USD | $609.08K 403.12K USD | $0.38 0.25 USD | $0.4 0.26 USD | $187.05M 123.8M USD | 0 | -$0.03 -0.01 USD | |
SHAPE Australia Corporation Limited SHA.AX | $1.93 1.28 USD |
+2.12
|
$161.13M 106.65M USD | $10.37K 6.86K USD | $1.89 1.25 USD | $1.93 1.28 USD | $161.13M 106.65M USD | 12.86 | $0.15 0.1 USD | |
Close the Loop Ltd CLG.AX | $0.2999 0.2 USD |
0
|
$156.9M 103.84M USD | $1.54M 1.02M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $156.9M 103.84M USD | 9.83 | $0.03 0.02 USD | |
Coventry Group Ltd CYG.AX | $1.5 0.99 USD |
+2.74
|
$143.01M 94.65M USD | $31.26K 20.69K USD | $1.5 0.99 USD | $1.51 1 USD | $143.01M 94.65M USD | 150.00 | $0.01 0.006 USD | |
Fleetwood Limited FWD.AX | $1.5 0.99 USD |
-0.66
|
$140.96M 93.29M USD | $304.25K 201.37K USD | $1.43 0.94 USD | $1.52 1.01 USD | $140.96M 93.29M USD | 21.35 | $0.07 0.05 USD | |
Silk Logistics Holdings Limited SLH.AX | $1.63 1.08 USD |
+2.2
|
$132.51M 87.71M USD | $43.84K 29.01K USD | $1.59 1.05 USD | $1.63 1.08 USD | $132.51M 87.71M USD | 9.55 | $0.17 0.11 USD | |
MaxiPARTS Limited MXI.AX | $2.39 1.58 USD |
+1.7
|
$131.55M 87.07M USD | $23.34K 15.44K USD | $2.33 1.54 USD | $2.39 1.58 USD | $131.55M 87.07M USD | 18.38 | $0.13 0.09 USD | |
CTI Logistics Limited CLX.AX | $1.55 1.02 USD |
+5.46
|
$123.22M 81.55M USD | $16.17K 10.7K USD | $1.48 0.98 USD | $1.55 1.02 USD | $123.22M 81.55M USD | 8.58 | $0.18 0.12 USD | |
Peoplein Limited PPE.AX | $1.1 0.73 USD |
+0.46
|
$114.35M 75.69M USD | $306.4K 202.79K USD | $1.08 0.71 USD | $1.11 0.73 USD | $114.35M 75.69M USD | 11.00 | $0.1 0.07 USD | |
FBR Limited FBR.AX | $0.02 0.02 USD |
+4.35
|
$106.59M 70.55M USD | $382.37K 253.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $106.59M 70.55M USD | 0 | -$0.01 -0.006 USD | |
Saunders International Limited SND.AX | $0.9 0.6 USD |
-3.23
|
$106.46M 70.46M USD | $25.22K 16.69K USD | $0.9 0.6 USD | $0.91 0.6 USD | $106.46M 70.46M USD | 9.99 | $0.09 0.06 USD | |
Vysarn Limited VYS.AX | $0.26 0.17 USD |
0
|
$106.24M 70.32M USD | $292.77K 193.77K USD | $0.25 0.17 USD | $0.26 0.17 USD | $106.24M 70.32M USD | 13.00 | $0.02 0.01 USD | |
The Environmental Group Limited EGL.AX | $0.28 0.19 USD |
+1.08
|
$104.56M 69.21M USD | $229.92K 152.17K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $104.56M 69.21M USD | 28.00 | $0.01 0.006 USD | |
Resource Development Group Limited RDG.AX | $0.04 0.02 USD |
0
|
$103.28M 68.36M USD | $16.11K 10.67K USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.28M 68.36M USD | 0 | $0 0 USD | |
Korvest Ltd KOV.AX | $8.46 5.6 USD |
-2.2
|
$98.8M 65.39M USD | $8.49K 5.62K USD | $8.45 5.59 USD | $8.97 5.94 USD | $98.8M 65.39M USD | 8.05 | $1.05 0.69 USD | |
Ariadne Australia Limited ARA.AX | $0.5 0.33 USD |
0
|
$97.91M 64.8M USD | $15.69K 10.38K USD | $0.5 0.33 USD | $0.52 0.34 USD | $97.91M 64.8M USD | 0 | $0 0 USD | |
Intelligent Monitoring Group Limited IMB.AX | $0.4 0.26 USD |
0
|
$96.58M 63.92M USD | $2.53K 1.67K USD | $0.4 0.26 USD | $0.4 0.26 USD | $96.58M 63.92M USD | 0 | -$0.07 -0.04 USD | |
Li-S Energy Limited LIS.AX | $0.1499 0.1 USD |
0
|
$96.03M 63.56M USD | $52.72K 34.89K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $96.03M 63.56M USD | 0 | -$0.01 -0.006 USD | |
Freelancer Limited FLN.AX | $0.2099 0.14 USD |
+5
|
$94.99M 62.87M USD | $36.07K 23.87K USD | $0.2 0.13 USD | $0.2399 0.16 USD | $94.99M 62.87M USD | 0 | $0 0 USD | |
Count Limited CUP.AX | $0.56 0.37 USD |
+0.9
|
$94.53M 62.56M USD | $14.51K 9.6K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $94.53M 62.56M USD | 11.19 | $0.05 0.03 USD | |
Regional Express Holdings Limited REX.AX | $0.8199 0.54 USD |
0
|
$93.11M 61.62M USD | $15.71K 10.4K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $93.11M 61.62M USD | 4.52 | $0.18 0.12 USD | |
Excelsior Capital Limited ECL.AX | $3.15 2.08 USD |
0
|
$91.33M 60.45M USD | $15.8K 10.46K USD | $3.13 2.07 USD | $3.15 2.08 USD | $91.33M 60.45M USD | 17.50 | $0.18 0.12 USD | |
LaserBond Limited LBL.AX | $0.77 0.51 USD |
+1.99
|
$89.54M 59.26M USD | $157.64K 104.33K USD | $0.76 0.5 USD | $0.78 0.51 USD | $89.54M 59.26M USD | 19.25 | $0.04 0.03 USD | |
HiTech Group Australia Limited HIT.AX | $1.95 1.29 USD |
-0.51
|
$82.49M 54.59M USD | $17.32K 11.46K USD | $1.95 1.29 USD | $1.98 1.31 USD | $82.49M 54.59M USD | 13.92 | $0.14 0.09 USD | |
Engenco Limited EGN.AX | $0.25 0.16 USD |
0
|
$77.37M 51.21M USD | $1K 661.86 USD | $0.25 0.16 USD | $0.25 0.16 USD | $77.37M 51.21M USD | 8.16 | $0.03 0.02 USD | |
Matrix Composites & Engineering Ltd MCE.AX | $0.3499 0.23 USD |
+1.45
|
$76.84M 50.86M USD | $344.99K 228.33K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $76.84M 50.86M USD | 0 | -$0.03 -0.01 USD | |
AVADA Group Limited AVD.AX | $0.7099 0.47 USD |
0
|
$60.3M 39.91M USD | $847 560.59 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $60.3M 39.91M USD | 23.66 | $0.03 0.02 USD | |
Boom Logistics Limited BOL.AX | $0.14 0.09 USD |
0
|
$59.59M 39.44M USD | $227.78K 150.76K USD | $0.14 0.09 USD | $0.14 0.09 USD | $59.59M 39.44M USD | 0 | $0 0 USD | |
Sunrise Energy Metals Limited SRL.AX | $0.65 0.43 USD |
+4.03
|
$58.2M 38.52M USD | $66.56K 44.05K USD | $0.5999 0.39 USD | $0.6899 0.45 USD | $58.2M 38.52M USD | 0 | -$0.1 -0.06 USD | |
Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.53M 35.43M USD | $14.94K 9.89K USD | $1.14 0.75 USD | $1.14 0.75 USD | $53.53M 35.43M USD | 22.69 | $0.05 0.03 USD | |
BSA Limited BSA.AX | $0.68 0.45 USD |
+3.82
|
$49.07M 32.48M USD | $64.67K 42.8K USD | $0.65 0.43 USD | $0.68 0.45 USD | $49.07M 32.48M USD | 4.00 | $0.17 0.11 USD | |
Decmil Group Limited DCG.AX | $0.17 0.11 USD |
+3.03
|
$48.78M 32.28M USD | $112.94K 74.75K USD | $0.17 0.11 USD | $0.17 0.11 USD | $48.78M 32.28M USD | 0 | -$0.01 -0.006 USD | |
Synertec Corporation Limited SOP.AX | $0.11 0.07 USD |
0
|
$47.5M 31.44M USD | $220K 145.61K USD | $0.11 0.07 USD | $0.11 0.07 USD | $47.5M 31.44M USD | 0 | -$0.02 -0.01 USD | |
PPK Group Limited PPK.AX | $0.51 0.33 USD |
-1.94
|
$45.09M 29.84M USD | $29.2K 19.32K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $45.09M 29.84M USD | 0 | -$0.08 -0.05 USD | |
SKS Technologies Group Limited SKS.AX | $0.4 0.26 USD |
+2.56
|
$43.92M 29.07M USD | $198.46K 131.35K USD | $0.39 0.26 USD | $0.4 0.26 USD | $43.92M 29.07M USD | 20.00 | $0.02 0.01 USD | |
Orcoda Limited ODA.AX | $0.2399 0.16 USD |
0
|
$40.6M 26.87M USD | $30K 19.85K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $40.6M 26.87M USD | 24.00 | $0.01 0.006 USD | |
Ashley Services Group Limited ASH.AX | $0.28 0.18 USD |
+5.77
|
$39.59M 26.21M USD | $133.44K 88.32K USD | $0.26 0.17 USD | $0.28 0.19 USD | $39.59M 26.21M USD | 6.87 | $0.04 0.03 USD | |
De.mem Limited DEM.AX | $0.14 0.09 USD |
0
|
$36.91M 24.43M USD | $8K 5.3K USD | $0.14 0.09 USD | $0.14 0.09 USD | $36.91M 24.43M USD | 0 | -$0.01 -0.006 USD | |
Ava Risk Group Limited AVA.AX | $0.14 0.09 USD |
-15.62
|
$34.58M 22.89M USD | $759.62K 502.76K USD | $0.13 0.09 USD | $0.16 0.1 USD | $34.58M 22.89M USD | 0 | -$0.01 -0.006 USD | |
Veris Limited VRS.AX | $0.07 0.04 USD |
+3.17
|
$33.44M 22.14M USD | $50K 33.09K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $33.44M 22.14M USD | 0 | $0 0 USD | |
Straker Limited STG.AX | $0.4899 0.32 USD |
+2.08
|
$33.24M 22M USD | $91.55K 60.59K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $33.24M 22M USD | 0 | -$0.08 -0.05 USD | |
RedFlow Limited RFX.AX | $0.14 0.09 USD |
-3.45
|
$33.2M 21.97M USD | $169.72K 112.33K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $33.2M 21.97M USD | 0 | -$0.1 -0.06 USD | |
Verbrec Limited VBC.AX | $0.11 0.07 USD |
0
|
$31.75M 21.02M USD | $54K 35.74K USD | $0.11 0.07 USD | $0.11 0.07 USD | $31.75M 21.02M USD | 0 | -$0.02 -0.01 USD | |
Stealth Group Holdings Ltd SGI.AX | $0.28 0.19 USD |
+1.82
|
$28.27M 18.71M USD | $72.03K 47.68K USD | $0.28 0.19 USD | $0.28 0.19 USD | $28.27M 18.71M USD | 28.00 | $0.01 0.006 USD | |
Dynamic Group Holdings Limited DDB.AX | $0.2 0.13 USD |
0
|
$27.11M 17.94M USD | $168.48K 111.51K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $27.11M 17.94M USD | 3.25 | $0.06 0.04 USD | |
Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$25.13M 16.63M USD | $2.6M 1.72M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $25.13M 16.63M USD | 0 | $0 0 USD | |
Rectifier Technologies Limited RFT.AX | $0.02 0.01 USD |
-18.18
|
$24.89M 16.47M USD | $2.96M 1.96M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.89M 16.47M USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}