Del País: Australia Bolsa de valores: ASX Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (123)
- {{country.name}}
ASX (123)
- {{item.name}}
Industria (123)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$13.98 9.76 USD |
-1.52
|
A$43.61B 30.46B USD | A$492.54K 344.07K USD | A$13.96 9.75 USD | A$14.10 9.85 USD | A$43.61B 30.46B USD | 116.45 | A$0.12 0.08 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.43 14.97 USD |
-0.37
|
A$28.46B 19.88B USD | A$219.48K 153.32K USD | A$21.31 14.89 USD | A$21.51 15.03 USD | A$28.46B 19.88B USD | 21.00 | A$1.02 0.71 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.50 5.93 USD |
+1.13
|
A$12.85B 8.98B USD | A$363.87K 254.19K USD | A$8.41 5.87 USD | A$8.50 5.94 USD | A$12.85B 8.98B USD | 10.11 | A$0.84 0.59 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.75 4.72 USD |
-0.15
|
A$11.51B 8.04B USD | A$14.35K 10.03K USD | A$6.71 4.69 USD | A$6.75 4.72 USD | A$11.51B 8.04B USD | 39.70 | A$0.17 0.12 USD | ||
Reece Limited
REH.AX
AU
|
A$17.35 12.12 USD |
-0.4
|
A$10.67B 7.46B USD | A$11.57K 8.08K USD | A$17.23 12.04 USD | A$17.41 12.16 USD | A$10.67B 7.46B USD | 34.70 | A$0.50 0.35 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.02 13.98 USD |
+0.13
|
A$10.16B 7.1B USD | A$66.97K 46.79K USD | A$19.50 13.62 USD | A$20.07 14.02 USD | A$10.16B 7.1B USD | 31.27 | A$0.64 0.45 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.86 6.89 USD |
-0.5
|
A$9.85B 6.88B USD | A$34.52K 24.11K USD | A$9.86 6.89 USD | A$10.05 7.02 USD | A$9.85B 6.88B USD | 41.08 | A$0.24 0.17 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.09 USD |
+0.17
|
A$6.72B 4.69B USD | A$904.03K 631.53K USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.72B 4.69B USD | 74.87 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.85 2.69 USD |
+0.13
|
A$6.47B 4.52B USD | A$183.40K 128.12K USD | A$3.81 2.66 USD | A$3.85 2.69 USD | A$6.47B 4.52B USD | 18.30 | A$0.21 0.15 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.71 2.59 USD |
-0.94
|
A$5.39B 3.76B USD | A$51.86K 36.23K USD | A$3.69 2.58 USD | A$3.75 2.62 USD | A$5.39B 3.76B USD | 46.31 | A$0.08 0.06 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.85 4.08 USD |
+0.95
|
A$4.77B 3.33B USD | A$258.27K 180.42K USD | A$5.70 3.98 USD | A$5.94 4.15 USD | A$4.77B 3.33B USD | 18.26 | A$0.32 0.22 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.99 4.88 USD |
0
|
A$4.56B 3.19B USD | A$152.82K 106.75K USD | A$6.99 4.88 USD | A$7.08 4.95 USD | A$4.56B 3.19B USD | 21.18 | A$0.33 0.23 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.35 3.04 USD |
-1.03
|
A$3.25B 2.27B USD | A$348.32K 243.33K USD | A$4.29 3 USD | A$4.39 3.07 USD | A$3.25B 2.27B USD | 434.50 | A$0.01 0.006 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.08 19.62 USD |
+0.93
|
A$2.82B 1.97B USD | A$8.91K 6.22K USD | A$27.50 19.21 USD | A$28.26 19.74 USD | A$2.82B 1.97B USD | 22.28 | A$1.26 0.88 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.06 4.23 USD |
+1.34
|
A$2.80B 1.95B USD | A$133.12K 93K USD | A$5.95 4.16 USD | A$6.15 4.3 USD | A$2.80B 1.95B USD | 18.36 | A$0.33 0.23 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.57 3.89 USD |
-1.94
|
A$2.76B 1.93B USD | A$1.19M 833.78K USD | A$5.57 3.89 USD | A$5.67 3.96 USD | A$2.76B 1.93B USD | 79.57 | A$0.07 0.05 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$12.71 8.88 USD |
+1.92
|
A$2.19B 1.53B USD | A$134.01K 93.62K USD | A$12.50 8.73 USD | A$12.88 9 USD | A$2.19B 1.53B USD | 0 | -A$0.11 -0.07 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.40 2.37 USD |
+0.44
|
A$2.15B 1.5B USD | A$168.01K 117.37K USD | A$3.32 2.32 USD | A$3.44 2.4 USD | A$2.15B 1.5B USD | 30.86 | A$0.11 0.08 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.18 6.41 USD |
+4.44
|
A$2.04B 1.42B USD | A$626.82K 437.88K USD | A$8.90 6.22 USD | A$9.37 6.55 USD | A$2.04B 1.42B USD | 0 | -A$0.33 -0.2 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.33 3.02 USD |
+3.59
|
A$1.83B 1.28B USD | A$264.98K 185.11K USD | A$4.19 2.93 USD | A$4.35 3.04 USD | A$1.83B 1.28B USD | 0 | -A$0.13 -0.09 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.21 8.53 USD |
+0.49
|
A$1.68B 1.17B USD | A$16.71K 11.67K USD | A$11.85 8.28 USD | A$12.28 8.58 USD | A$1.68B 1.17B USD | 19.07 | A$0.64 0.45 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.17 2.21 USD |
+0.63
|
A$1.65B 1.15B USD | A$22.88K 15.98K USD | A$3.04 2.12 USD | A$3.19 2.23 USD | A$1.65B 1.15B USD | 21.13 | A$0.15 0.1 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$20.32 14.19 USD |
+2.26
|
A$1.42B 988.58M USD | A$107.37K 75K USD | A$19.85 13.87 USD | A$20.47 14.3 USD | A$1.42B 988.58M USD | 12.94 | A$1.57 1.1 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.47 1.02 USD |
+0.34
|
A$1.36B 947.2M USD | A$754.78K 527.26K USD | A$1.45 1.01 USD | A$1.48 1.03 USD | A$1.36B 947.2M USD | 0 | -A$0.03 -0.02 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.19 1.53 USD |
+0.92
|
A$1.34B 937.67M USD | A$110.84K 77.43K USD | A$2.15 1.5 USD | A$2.20 1.54 USD | A$1.34B 937.67M USD | 24.33 | A$0.09 0.06 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.06 4.23 USD |
-0.16
|
A$1.28B 895.04M USD | A$38.39K 26.81K USD | A$6.03 4.21 USD | A$6.12 4.28 USD | A$1.28B 895.04M USD | 19.54 | A$0.31 0.22 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.91 2.73 USD |
+5.39
|
A$1.27B 887.58M USD | A$662.76K 462.98K USD | A$3.74 2.61 USD | A$3.95 2.76 USD | A$1.27B 887.58M USD | 19.55 | A$0.20 0.14 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.79 2.65 USD |
+7.06
|
A$1.17B 817.3M USD | A$629.61K 439.83K USD | A$3.63 2.54 USD | A$3.79 2.65 USD | A$1.17B 817.3M USD | 126.33 | A$0.03 0.02 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.98 2.78 USD |
-1.49
|
A$1.08B 756.14M USD | A$170.34K 119K USD | A$3.98 2.78 USD | A$4.05 2.83 USD | A$1.08B 756.14M USD | 17.30 | A$0.23 0.16 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$1.00B 700.25M USD | A$28.61K 19.98K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.69 2.58 USD |
+0.54
|
A$947.46M 661.87M USD | A$122.08K 85.28K USD | A$3.64 2.54 USD | A$3.70 2.58 USD | A$947.46M 661.87M USD | 11.90 | A$0.31 0.22 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.63 1.14 USD |
+1.05
|
A$831.71M 581M USD | A$11.21K 7.83K USD | A$1.62 1.13 USD | A$1.64 1.15 USD | A$831.71M 581M USD | 14.83 | A$0.11 0.08 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$19.93 13.92 USD |
+0.91
|
A$792.02M 553.28M USD | A$16.68K 11.65K USD | A$19.66 13.73 USD | A$20.07 14.02 USD | A$792.02M 553.28M USD | 19.34 | A$1.03 0.72 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.30 0.91 USD |
+0.39
|
A$671.33M 468.97M USD | A$112.43K 78.54K USD | A$1.29 0.9 USD | A$1.31 0.91 USD | A$671.33M 468.97M USD | 8.66 | A$0.15 0.1 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.78 4.04 USD |
+6.25
|
A$667.27M 466.14M USD | A$334.50K 233.67K USD | A$5.58 3.9 USD | A$5.93 4.14 USD | A$667.27M 466.14M USD | 25.13 | A$0.23 0.16 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.69 4.67 USD |
+5.52
|
A$568.52M 397.15M USD | A$25.93K 18.11K USD | A$6.27 4.38 USD | A$6.70 4.68 USD | A$568.52M 397.15M USD | 18.08 | A$0.37 0.26 USD | ||
Duratec Limited
DUR.AX
AU
|
A$1.99 1.39 USD |
+2.58
|
A$519.38M 362.83M USD | A$22.71K 15.86K USD | A$1.96 1.37 USD | A$2.00 1.4 USD | A$519.38M 362.83M USD | 22.11 | A$0.09 0.06 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.02 1.41 USD |
-0.25
|
A$512.58M 358.07M USD | A$4.08K 2.85K USD | A$2.01 1.4 USD | A$2.05 1.43 USD | A$512.58M 358.07M USD | 11.19 | A$0.18 0.13 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.70 0.49 USD |
+1.45
|
A$421.26M 294.28M USD | A$210.25K 146.87K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$421.26M 294.28M USD | 23.33 | A$0.03 0.02 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.02 2.11 USD |
0
|
A$413.28M 288.7M USD | A$3.50K 2.45K USD | A$3.01 2.1 USD | A$3.02 2.11 USD | A$413.28M 288.7M USD | 17.76 | A$0.17 0.12 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.86 0.6 USD |
+2.02
|
A$361.31M 252.4M USD | A$12.13K 8.47K USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$361.31M 252.4M USD | 14.28 | A$0.06 0.04 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.69 0.48 USD |
0
|
A$289.98M 202.57M USD | A$307.23K 214.62K USD | A$0.69 0.48 USD | A$0.71 0.49 USD | A$289.98M 202.57M USD | 34.50 | A$0.02 0.01 USD | ||
Count Limited
CUP.AX
AU
|
A$1.31 0.92 USD |
0
|
A$283.63M 198.13M USD | A$84.48K 59.02K USD | A$1.27 0.88 USD | A$1.32 0.92 USD | A$283.63M 198.13M USD | 16.37 | A$0.08 0.06 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.91 1.33 USD |
-0.26
|
A$275.53M 192.48M USD | A$21.68K 15.14K USD | A$1.90 1.32 USD | A$1.92 1.34 USD | A$275.53M 192.48M USD | 27.21 | A$0.07 0.05 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.69 0.48 USD |
+2.99
|
A$253.32M 176.96M USD | A$30.11K 21.03K USD | A$0.68 0.47 USD | A$0.69 0.48 USD | A$253.32M 176.96M USD | 11.50 | A$0.06 0.04 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.55 0.38 USD |
0
|
A$229.72M 160.47M USD | A$36.79K 25.7K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$229.72M 160.47M USD | 0 | A$0.00 0 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.78 1.94 USD |
0
|
A$225.38M 157.44M USD | A$67.26K 46.99K USD | A$2.74 1.91 USD | A$2.78 1.94 USD | A$225.38M 157.44M USD | 8.68 | A$0.32 0.22 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.13 1.49 USD |
0
|
A$191.95M 134.09M USD | A$203.87K 142.42K USD | A$2.03 1.42 USD | A$2.14 1.49 USD | A$191.95M 134.09M USD | 71.00 | A$0.03 0.02 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.17 2.91 USD |
-2.57
|
A$188.80M 131.89M USD | A$10.82K 7.56K USD | A$4.17 2.91 USD | A$4.25 2.97 USD | A$188.80M 131.89M USD | 52.12 | A$0.08 0.06 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.11 0.07 USD |
+7.14
|
A$187.63M 131.07M USD | A$423.49K 295.83K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$187.63M 131.07M USD | 0 | -A$0.01 -0.006 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.23 0.86 USD |
0
|
A$183.84M 128.42M USD | A$15.84K 11.06K USD | A$1.13 0.79 USD | A$1.23 0.86 USD | A$183.84M 128.42M USD | 30.62 | A$0.04 0.03 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$14.39 10.05 USD |
0
|
A$171.64M 119.9M USD | A$81.39K 56.85K USD | A$13.92 9.72 USD | A$14.59 10.19 USD | A$171.64M 119.9M USD | 13.83 | A$1.04 0.73 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.70 0.49 USD |
-5.41
|
A$98.57M 68.86M USD | A$6.80K 4.75K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$98.57M 68.86M USD | 0 | -A$0.01 -0.006 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$96.03M 67.08M USD | A$3.80K 2.65K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$96.03M 67.08M USD | 0 | -A$0.01 -0.006 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
0
|
A$87.24M 60.94M USD | A$364.61K 254.7K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$87.24M 60.94M USD | 14.00 | A$0.01 0.006 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.39 0.27 USD |
0
|
A$85.16M 59.49M USD | A$7.26K 5.07K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$85.16M 59.49M USD | 0 | -A$0.53 -0.3 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.19 1.53 USD |
+0.46
|
A$79.18M 55.31M USD | A$6.63K 4.63K USD | A$2.19 1.53 USD | A$2.20 1.54 USD | A$79.18M 55.31M USD | 7.82 | A$0.28 0.2 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$78.84M 55.07M USD | A$366.94K 256.33K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$78.84M 55.07M USD | 0 | -A$0.21 -0.1 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.49 0.34 USD |
-1.01
|
A$71.91M 50.23M USD | A$7.31K 5.11K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$71.91M 50.23M USD | 0 | -A$0.12 -0.08 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.58 0.41 USD |
0
|
A$69.01M 48.21M USD | A$23.60K 16.48K USD | A$0.58 0.41 USD | A$0.58 0.41 USD | A$69.01M 48.21M USD | 11.59 | A$0.05 0.03 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$68.09M 47.57M USD | A$48.60K 33.95K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$68.09M 47.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.22 0.15 USD |
0
|
A$65.89M 46.03M USD | A$34.88K 24.37K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$65.89M 46.03M USD | 21.50 | A$0.01 0.006 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$63.01M 44.02M USD | A$312.46K 218.27K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$63.01M 44.02M USD | 0 | -A$0.01 -0.006 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.52 0.36 USD |
+1.96
|
A$52.59M 36.74M USD | A$1.01K 707.65 USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$52.59M 36.74M USD | 0 | -A$0.10 -0.06 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.37 0.26 USD |
0
|
A$51.45M 35.94M USD | A$3.11K 2.17K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$51.45M 35.94M USD | 0 | -A$0.11 -0.07 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.05 0.73 USD |
0
|
A$48.61M 33.96M USD | A$21.09K 14.73K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$48.61M 33.96M USD | 10.49 | A$0.10 0.07 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.26 0.18 USD |
0
|
A$44.62M 31.17M USD | A$476.75K 333.04K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$44.62M 31.17M USD | 8.50 | A$0.03 0.02 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$44.17M 30.86M USD | A$117.00 81.73 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$44.17M 30.86M USD | 0 | -A$0.01 -0.006 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.29 0.2 USD |
0
|
A$42.34M 29.58M USD | A$23.77K 16.6K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$42.34M 29.58M USD | 7.12 | A$0.04 0.03 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.34 0.24 USD |
0
|
A$42.17M 29.46M USD | A$281.42K 196.59K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$42.17M 29.46M USD | 11.33 | A$0.03 0.02 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.35 0.24 USD |
+2.94
|
A$37.09M 25.91M USD | A$800.00 558.85 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$37.09M 25.91M USD | 35.00 | A$0.01 0.006 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.08 0.06 USD |
-4.65
|
A$36.78M 25.69M USD | A$52.65K 36.78K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$36.78M 25.69M USD | 0 | -A$0.02 -0.01 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.11 0.08 USD |
0
|
A$36.00M 25.15M USD | A$50.00K 34.93K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$33.41M 23.34M USD | A$680.00 475.03 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$33.41M 23.34M USD | 5.16 | A$0.03 0.02 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
0
|
A$30.89M 21.58M USD | A$729.80K 509.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.89M 21.58M USD | 0 | -A$0.01 -0.006 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$30.56M 21.35M USD | A$544.88K 380.63K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$30.56M 21.35M USD | 0 | -A$0.01 -0.006 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.32 0.22 USD |
0
|
A$28.61M 19.98M USD | A$231.45K 161.68K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$28.61M 19.98M USD | 2.25 | A$0.14 0.1 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.07 0.05 USD |
-3.95
|
A$27.78M 19.4M USD | A$1.84M 1.28M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$27.78M 19.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0062 USD |
+5.88
|
A$24.99M 17.46M USD | A$1.49M 1.04M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$24.99M 17.46M USD | 0 | A$0.00 0 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$24.91M 17.4M USD | A$11.12K 7.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.91M 17.4M USD | 0 | A$0.00 0 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.65M 16.52M USD | A$799.02K 558.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.65M 16.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$21.98M 15.36M USD | A$191.67K 133.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.98M 15.36M USD | 0 | A$0.00 0 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.04 0.02 USD |
0
|
A$21.86M 15.27M USD | A$115.90K 80.96K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$21.86M 15.27M USD | 0 | -A$0.02 -0.01 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$19.72M 13.77M USD | A$476.00 332.52 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$19.72M 13.77M USD | 0 | -A$0.03 -0.02 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$16.00M 11.18M USD | A$157.68K 110.15K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$16.00M 11.18M USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.22M 10.63M USD | A$2.36K 1.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.22M 10.63M USD | 0 | -A$0.12 -0.08 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.13 0.09 USD |
0
|
A$13.78M 9.63M USD | A$42.09K 29.4K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.78M 9.63M USD | 12.50 | A$0.01 0.006 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$13.65M 9.54M USD | A$572.78K 400.13K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$13.65M 9.54M USD | 3.39 | A$0.05 0.03 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$11.64M 8.13M USD | A$350.00K 244.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.64M 8.13M USD | 0 | -A$0.01 -0.006 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.05 0.04 USD |
0
|
A$10.13M 7.07M USD | A$61.56K 43.01K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$10.13M 7.07M USD | 0 | -A$0.01 -0.006 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$10.11M 7.06M USD | A$264.28K 184.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.11M 7.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$10.07M 7.04M USD | A$94.20K 65.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.07M 7.04M USD | 0 | -A$0.04 -0.02 USD | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.73M 5.4M USD | A$47.35K 33.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.73M 5.4M USD | 2.00 | A$0.03 0.02 USD | ||
|
Hiremii Limited
HMI.AX
AU
|
A$0.04 0.03 USD |
+12.5
|
A$7.59M 5.3M USD | A$107.36K 75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.59M 5.3M USD | 0 | A$0.00 0 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$6.89M 4.81M USD | A$11.20K 7.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.89M 4.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.87M 4.8M USD | A$1.50K 1.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.87M 4.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$6.79M 4.75M USD | A$3.12K 2.18K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$6.79M 4.75M USD | 0 | -A$0.18 -0.1 USD | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.53M 3.86M USD | A$1.27M 888.65K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.53M 3.86M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
