Del País: Australia Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (160)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (160)
Industria (160)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $14.52 9.61 USD |
+0.28
|
$45.13B 29.87B USD | $6.15M 4.07M USD | $14.43 9.55 USD | $14.58 9.65 USD | $45.13B 29.87B USD | 726.00 | $0.02 0.01 USD | |
| Brambles Limited BXB.AX | $23.7 15.69 USD |
+2.16
|
$32.4B 21.45B USD | $3.24M 2.15M USD | $23.34 15.45 USD | $23.73 15.71 USD | $32.4B 21.45B USD | 25.76 | $0.92 0.61 USD | |
| Qantas Airways Limited QAN.AX | $10.15 6.72 USD |
+0.2
|
$15.62B 10.34B USD | $6.22M 4.12M USD | $10.01 6.63 USD | $10.21 6.76 USD | $15.62B 10.34B USD | 12.22 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.32 4.84 USD |
-0.95
|
$12.45B 8.24B USD | $768.92K 508.92K USD | $7.25 4.8 USD | $7.41 4.9 USD | $12.45B 8.24B USD | 183.00 | $0.04 0.03 USD | |
| Reece Limited REH.AX | $16.03 10.61 USD |
-1.23
|
$10.36B 6.85B USD | $614.18K 406.5K USD | $16.03 10.61 USD | $16.46 10.89 USD | $10.36B 6.85B USD | 27.63 | $0.58 0.38 USD | |
| ALS Limited ALQ.AX | $16.78 11.11 USD |
-0.94
|
$8.49B 5.62B USD | $934.69K 618.63K USD | $16.7 11.05 USD | $16.99 11.24 USD | $8.49B 5.62B USD | 31.66 | $0.53 0.35 USD | |
| Atlas Arteria Limited ALX.AX | $5.32 3.52 USD |
+0.76
|
$7.81B 5.17B USD | $2.25M 1.49M USD | $5.26 3.48 USD | $5.36 3.55 USD | $7.81B 5.17B USD | 23.13 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.26 2.82 USD |
-0.47
|
$7.54B 4.99B USD | $2.92M 1.93M USD | $4.24 2.8 USD | $4.29 2.84 USD | $7.54B 4.99B USD | 32.76 | $0.13 0.09 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.74 1.81 USD |
+1.3
|
$6.1B 4.04B USD | $11.34M 7.51M USD | $2.73 1.81 USD | $2.76 1.83 USD | $6.1B 4.04B USD | 39.07 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.05 2.02 USD |
-1.61
|
$5.41B 3.58B USD | $3.94M 2.61M USD | $3.05 2.02 USD | $3.12 2.06 USD | $5.41B 3.58B USD | 13.86 | $0.22 0.15 USD | |
| Ventia Services Group Limited VNT.AX | $4.94 3.27 USD |
-1.2
|
$4.23B 2.8B USD | $3.18M 2.11M USD | $4.88 3.23 USD | $4.98 3.29 USD | $4.23B 2.8B USD | 19.00 | $0.26 0.17 USD | |
| Downer EDI Limited DOW.AX | $6.1 4.04 USD |
-2.09
|
$4.12B 2.72B USD | $1.29M 851.89K USD | $6.08 4.02 USD | $6.23 4.12 USD | $4.12B 2.72B USD | 61.00 | $0.1 0.07 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.16 2.75 USD |
-2.35
|
$3.23B 2.13B USD | $2.18M 1.44M USD | $4.13 2.73 USD | $4.27 2.83 USD | $3.23B 2.13B USD | 16.64 | $0.25 0.17 USD | |
| Austal Limited ASB.AX | $6.24 4.13 USD |
+0.48
|
$2.65B 1.76B USD | $855.59K 566.28K USD | $6.18 4.09 USD | $6.32 4.18 USD | $2.65B 1.76B USD | 78.00 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.88 2.57 USD |
-1.27
|
$1.92B 1.27B USD | $953.34K 630.98K USD | $3.85 2.55 USD | $3.93 2.6 USD | $1.92B 1.27B USD | 24.25 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
0
|
$1.8B 1.19B USD | $386.82K 256.02K USD | $0.54 0.35 USD | $0.54 0.36 USD | $1.8B 1.19B USD | 18.00 | $0.03 0.02 USD | |
| Monadelphous Group Limited MND.AX | $17.12 11.33 USD |
-2.84
|
$1.69B 1.12B USD | $355.34K 235.19K USD | $17.04 11.27 USD | $17.48 11.57 USD | $1.69B 1.12B USD | 22.82 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.1 2.71 USD |
-2.38
|
$1.49B 984.42M USD | $253.69K 167.9K USD | $4.07 2.69 USD | $4.17 2.76 USD | $1.49B 984.42M USD | 19.52 | $0.21 0.14 USD | |
| Imdex Limited IMD.AX | $2.74 1.81 USD |
-3.52
|
$1.42B 938.03M USD | $838.04K 554.66K USD | $2.73 1.81 USD | $2.83 1.87 USD | $1.42B 938.03M USD | 30.44 | $0.09 0.06 USD | |
| NRW Holdings Limited NWH.AX | $2.78 1.84 USD |
-3.14
|
$1.27B 841.53M USD | $828.98K 548.67K USD | $2.75 1.82 USD | $2.88 1.91 USD | $1.27B 841.53M USD | 11.11 | $0.25 0.17 USD | |
| IPH Limited IPH.AX | $4.51 2.98 USD |
-0.66
|
$1.2B 796.56M USD | $1.29M 856.67K USD | $4.49 2.97 USD | $4.58 3.03 USD | $1.2B 796.56M USD | 15.03 | $0.3 0.2 USD | |
| Mader Group Limited MAD.AX | $5.91 3.91 USD |
-2.48
|
$1.19B 789.65M USD | $146.95K 97.26K USD | $5.85 3.87 USD | $6.06 4.01 USD | $1.19B 789.65M USD | 23.64 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.9 1.26 USD |
-2.81
|
$1.17B 774.58M USD | $1.92M 1.27M USD | $1.89 1.25 USD | $1.97 1.3 USD | $1.17B 774.58M USD | 23.75 | $0.08 0.05 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.02 10.6 USD |
-0.5
|
$1.12B 742.09M USD | $103.56K 68.54K USD | $15.95 10.56 USD | $16.29 10.78 USD | $1.12B 742.09M USD | 12.32 | $1.3 0.86 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.26 4.81 USD |
-1.49
|
$985.14M 652.02M USD | $416.86K 275.9K USD | $7.23 4.79 USD | $7.46 4.94 USD | $985.14M 652.02M USD | 12.51 | $0.58 0.38 USD | |
| Kelsian Group Limited KLS.AX | $3.58 2.37 USD |
+10.49
|
$972.12M 643.41M USD | $1.5M 993.44K USD | $3.24 2.14 USD | $3.62 2.4 USD | $972.12M 643.41M USD | 19.88 | $0.18 0.12 USD | |
| SRG Global Limited SRG.AX | $1.59 1.05 USD |
+1.92
|
$960.29M 635.58M USD | $2.7M 1.79M USD | $1.55 1.03 USD | $1.6 1.06 USD | $960.29M 635.58M USD | 22.71 | $0.07 0.05 USD | |
| Johns Lyng Group Limited JLG.AX | $2.88 1.91 USD |
-0.35
|
$815.37M 539.66M USD | $733.58K 485.52K USD | $2.86 1.89 USD | $2.92 1.93 USD | $815.37M 539.66M USD | 20.57 | $0.14 0.09 USD | |
| GenusPlus Group Ltd GNP.AX | $3.51 2.32 USD |
-2.23
|
$632.45M 418.59M USD | $66.09K 43.74K USD | $3.5 2.32 USD | $3.63 2.4 USD | $632.45M 418.59M USD | 27.00 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $1.07 0.7 USD |
0
|
$541.58M 358.45M USD | $25.94K 17.17K USD | $1.06 0.7 USD | $1.08 0.71 USD | $541.58M 358.45M USD | 9.68 | $0.11 0.07 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.8 1.85 USD |
+1.08
|
$540.27M 357.58M USD | $2.46M 1.63M USD | $2.75 1.82 USD | $2.91 1.93 USD | $540.27M 357.58M USD | 0 | -$0.2 -0.1 USD | |
| GR Engineering Services Limited GNG.AX | $3.07 2.03 USD |
-2.54
|
$513.77M 340.04M USD | $89.68K 59.35K USD | $3.07 2.03 USD | $3.15 2.08 USD | $513.77M 340.04M USD | 13.34 | $0.23 0.15 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.51 6.96 USD |
-1.31
|
$471.9M 312.33M USD | $57.81K 38.26K USD | $10.4 6.88 USD | $10.64 7.04 USD | $471.9M 312.33M USD | 175.16 | $0.06 0.04 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.71 1.13 USD |
+1.18
|
$452.14M 299.25M USD | $838.39K 554.89K USD | $1.7 1.12 USD | $1.75 1.15 USD | $452.14M 299.25M USD | 15.54 | $0.11 0.07 USD | |
| Emeco Holdings Limited EHL.AX | $0.79 0.52 USD |
+0.64
|
$406.92M 269.33M USD | $925.52K 612.56K USD | $0.78 0.52 USD | $0.8 0.53 USD | $406.92M 269.33M USD | 6.03 | $0.13 0.09 USD | |
| Lycopodium Limited LYL.AX | $10.24 6.78 USD |
-0.68
|
$399.85M 264.64M USD | $15.41K 10.2K USD | $10.24 6.78 USD | $10.42 6.9 USD | $399.85M 264.64M USD | 8.82 | $1.16 0.77 USD | |
| Duratec Limited DUR.AX | $1.42 0.94 USD |
+4.41
|
$375.52M 248.54M USD | $175.31K 116.03K USD | $1.38 0.91 USD | $1.43 0.95 USD | $375.52M 248.54M USD | 15.77 | $0.09 0.06 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.22 1.47 USD |
-5.93
|
$357.31M 236.49M USD | $114.78K 75.97K USD | $2.22 1.47 USD | $2.39 1.58 USD | $357.31M 236.49M USD | 5.69 | $0.39 0.26 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.68 2.44 USD |
-1.6
|
$307.24M 203.35M USD | $10.96K 7.26K USD | $3.65 2.42 USD | $3.74 2.48 USD | $307.24M 203.35M USD | 17.52 | $0.21 0.14 USD | |
| Acrow Limited ACF.AX | $0.9799 0.65 USD |
0
|
$301.8M 199.75M USD | $668.96K 442.76K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $301.8M 199.75M USD | 14.00 | $0.07 0.05 USD | |
| IPD Group Limited IPG.AX | $2.89 1.91 USD |
-0.69
|
$299.68M 198.34M USD | $206.61K 136.74K USD | $2.88 1.91 USD | $2.97 1.97 USD | $299.68M 198.34M USD | 11.56 | $0.25 0.17 USD | |
| Vysarn Limited VYS.AX | $0.4799 0.31 USD |
+3.26
|
$261.43M 173.03M USD | $224.6K 148.66K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $261.43M 173.03M USD | 23.75 | $0.02 0.01 USD | |
| NOVONIX Limited NVX.AX | $0.4 0.26 USD |
-1.25
|
$251.23M 166.28M USD | $1.7M 1.12M USD | $0.4 0.26 USD | $0.4099 0.27 USD | $251.23M 166.28M USD | 0 | -$0.22 -0.1 USD | |
| Fleetwood Limited FWD.AX | $2.6 1.72 USD |
-2.62
|
$242.35M 160.4M USD | $115.46K 76.42K USD | $2.56 1.69 USD | $2.69 1.78 USD | $242.35M 160.4M USD | 51.99 | $0.05 0.03 USD | |
| Amaero Ltd 3DA.AX | $0.34 0.23 USD |
-4.23
|
$234.74M 155.36M USD | $241.39K 159.76K USD | $0.33 0.22 USD | $0.34 0.23 USD | $234.74M 155.36M USD | 0 | -$0.04 -0.02 USD | |
| Lindsay Australia Limited LAU.AX | $0.6899 0.46 USD |
-2.13
|
$218.85M 144.85M USD | $357.97K 236.92K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $218.85M 144.85M USD | 8.62 | $0.08 0.05 USD | |
| Austin Engineering Limited ANG.AX | $0.34 0.22 USD |
-4.29
|
$207.88M 137.59M USD | $1.65M 1.09M USD | $0.34 0.22 USD | $0.3499 0.23 USD | $207.88M 137.59M USD | 8.37 | $0.04 0.03 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.54 0.36 USD |
-0.92
|
$193.51M 128.07M USD | $60.55K 40.08K USD | $0.53 0.35 USD | $0.56 0.37 USD | $193.51M 128.07M USD | 0 | -$0.02 -0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.68 1.11 USD |
-1.18
|
$189.96M 125.72M USD | $125.28K 82.92K USD | $1.64 1.08 USD | $1.7 1.13 USD | $189.96M 125.72M USD | 16.80 | $0.1 0.07 USD | |
| Count Limited CUP.AX | $1.01 0.67 USD |
+2.02
|
$171M 113.18M USD | $320.62K 212.2K USD | $0.9699 0.64 USD | $1.01 0.67 USD | $171M 113.18M USD | 33.66 | $0.03 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.74 1.15 USD |
-1.42
|
$139.74M 92.49M USD | $26.42K 17.49K USD | $1.74 1.15 USD | $1.76 1.16 USD | $139.74M 92.49M USD | 8.67 | $0.2 0.13 USD | |
| MaxiPARTS Limited MXI.AX | $2.31 1.53 USD |
-1.7
|
$128.08M 84.77M USD | $12.57K 8.32K USD | $2.27 1.5 USD | $2.32 1.54 USD | $128.08M 84.77M USD | 17.76 | $0.13 0.09 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
0
|
$122.32M 80.96M USD | $8.68K 5.75K USD | $1.5 0.99 USD | $1.5 0.99 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
| DGL Group Limited DGL.AX | $0.3699 0.24 USD |
-2.63
|
$108.31M 71.69M USD | $361.9K 239.53K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $108.31M 71.69M USD | 18.50 | $0.02 0.01 USD | |
| The Environmental Group Limited EGL.AX | $0.27 0.18 USD |
-2.57
|
$101.76M 67.35M USD | $74.36K 49.22K USD | $0.27 0.18 USD | $0.27 0.18 USD | $101.76M 67.35M USD | 26.50 | $0.01 0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.7199 0.48 USD |
-1.37
|
$99.01M 65.53M USD | $65.6K 43.42K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $99.01M 65.53M USD | 36.00 | $0.02 0.01 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $19.7K 13.04K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| VEEM Ltd VEE.AX | $0.6899 0.45 USD |
-1.15
|
$95.43M 63.16M USD | $112.84K 74.68K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $95.43M 63.16M USD | 22.89 | $0.03 0.02 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
0
|
$93.57M 61.93M USD | $1.22K 806.8 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.57M 61.93M USD | 24.00 | $0.02 0.01 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $1.54K 1.02K USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
-2.44
|
$90.18M 59.69M USD | $33.7K 22.3K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $90.18M 59.69M USD | 0 | $0 0 USD | |
| Coventry Group Ltd CYG.AX | $0.7399 0.49 USD |
-0.67
|
$88.28M 58.43M USD | $27.21K 18.01K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $88.28M 58.43M USD | 74.00 | $0.01 0.006 USD | |
| Saunders International Limited SND.AX | $0.7199 0.47 USD |
-3.38
|
$88.12M 58.32M USD | $25.43K 16.83K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $88.12M 58.32M USD | 8.93 | $0.08 0.05 USD | |
| Peoplein Limited PPE.AX | $0.68 0.45 USD |
0
|
$73.37M 48.56M USD | $9.12K 6.04K USD | $0.67 0.44 USD | $0.68 0.45 USD | $73.37M 48.56M USD | 0 | -$0.04 -0.02 USD | |
| AML3D Limited AL3.AX | $0.14 0.09 USD |
0
|
$72.6M 48.05M USD | $1.02M 672.81K USD | $0.14 0.09 USD | $0.14 0.09 USD | $72.6M 48.05M USD | 0 | -$0.01 -0.006 USD | |
| HiTech Group Australia Limited HIT.AX | $1.66 1.1 USD |
-3.78
|
$70.01M 46.33M USD | $10.48K 6.93K USD | $1.66 1.1 USD | $1.72 1.14 USD | $70.01M 46.33M USD | 10.34 | $0.16 0.11 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.7299 0.48 USD |
-14.62
|
$65.87M 43.59M USD | $323.73K 214.27K USD | $0.6999 0.46 USD | $0.8699 0.58 USD | $65.87M 43.59M USD | 0 | -$0.08 -0.05 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.06 USD |
-6.86
|
$60.82M 40.25M USD | $1.01M 667.71K USD | $0.1 0.06 USD | $0.11 0.07 USD | $60.82M 40.25M USD | 0 | -$0.01 -0.006 USD | |
| Boom Logistics Limited BOL.AX | $1.35 0.89 USD |
-0.74
|
$55.72M 36.88M USD | $50.95K 33.72K USD | $1.35 0.89 USD | $1.36 0.9 USD | $55.72M 36.88M USD | 2.59 | $0.52 0.34 USD | |
| LaserBond Limited LBL.AX | $0.38 0.25 USD |
0
|
$44.71M 29.59M USD | $254.5K 168.44K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $44.71M 29.59M USD | 12.66 | $0.03 0.02 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.19 0.12 USD |
-2.63
|
$41.41M 27.4M USD | $1.87M 1.24M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $41.41M 27.4M USD | 4.62 | $0.04 0.03 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.02 USD |
+2.86
|
$40.03M 26.49M USD | $1.56M 1.03M USD | $0.04 0.02 USD | $0.04 0.03 USD | $40.03M 26.49M USD | 0 | -$0.03 -0.01 USD | |
| Aquirian Limited AQN.AX | $0.34 0.23 USD |
+3.03
|
$33.99M 22.5M USD | $86.09K 56.98K USD | $0.33 0.22 USD | $0.34 0.23 USD | $33.99M 22.5M USD | 0 | -$0.02 -0.01 USD | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
0
|
$28.45M 18.83M USD | $6.62M 4.38M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $28.45M 18.83M USD | 0 | -$0.01 -0.006 USD | |
| De.mem Limited DEM.AX | $0.1 0.06 USD |
-4
|
$28.13M 18.62M USD | $21.36K 14.14K USD | $0.1 0.06 USD | $0.1 0.06 USD | $28.13M 18.62M USD | 0 | -$0.01 -0.006 USD | |
| PPK Group Limited PPK.AX | $0.3099 0.2 USD |
+1.67
|
$27.7M 18.33M USD | $23.13K 15.31K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $27.7M 18.33M USD | 0 | -$0.16 -0.1 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $1M 661.87K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| AVA Risk Group Limited AVA.AX | $0.08999 0.06 USD |
-1.05
|
$27.3M 18.07M USD | $228.46K 151.21K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $27.3M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| Wiseway Group Limited WWG.AX | $0.16 0.11 USD |
0
|
$26.78M 17.72M USD | $258 170.76 USD | $0.16 0.11 USD | $0.16 0.11 USD | $26.78M 17.72M USD | 16.00 | $0.01 0.006 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$26.09M 17.27M USD | $297.5K 196.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.09M 17.27M USD | 0 | -$0.01 -0.006 USD | |
| Ashley Services Group Limited ASH.AX | $0.17 0.11 USD |
-2.86
|
$24.48M 16.2M USD | $1.79K 1.18K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $24.48M 16.2M USD | 17.00 | $0.01 0.006 USD | |
| Straker Limited STG.AX | $0.3599 0.24 USD |
0
|
$23.16M 15.33M USD | $9.41K 6.23K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $23.16M 15.33M USD | 0 | -$0.14 -0.09 USD | |
| Verbrec Limited VBC.AX | $0.07 0.05 USD |
0
|
$19.87M 13.15M USD | $6.19K 4.1K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.87M 13.15M USD | 6.80 | $0.01 0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
0
|
$19.19M 12.7M USD | $248.2K 164.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.19M 12.7M USD | 0 | -$0.01 -0.006 USD | |
| Zicom Group Limited ZGL.AX | $0.08999 0.06 USD |
0
|
$18.67M 12.35M USD | $21K 13.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.67M 12.35M USD | 1.24 | $0.07 0.05 USD | |
| Orbital Corporation Limited OEC.AX | $0.11 0.07 USD |
+4.76
|
$18.13M 12M USD | $156.63K 103.67K USD | $0.1 0.07 USD | $0.11 0.07 USD | $18.13M 12M USD | 11.00 | $0.01 0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.006 0.0039 USD |
0
|
$17.71M 11.72M USD | $1.34M 885.05K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $17.71M 11.72M USD | 0.59 | $0.01 0.006 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$17.6M 11.65M USD | $13.6K 9K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $17.6M 11.65M USD | 14.50 | $0.01 0.006 USD | |
| FOS Capital Limited FOS.AX | $0.3099 0.2 USD |
0
|
$16.71M 11.06M USD | $10K 6.62K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $16.71M 11.06M USD | 15.25 | $0.02 0.01 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$15.86M 10.5M USD | $1.72M 1.14M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $15.86M 10.5M USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
0
|
$15.58M 10.31M USD | $197.17K 130.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.58M 10.31M USD | 0 | -$0.02 -0.01 USD | |
| Close the Loop Ltd CLG.AX | $0.02999 0.02 USD |
-3.85
|
$15.34M 10.15M USD | $10.18M 6.74M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.50 | $0.01 0.006 USD | |
| TZ Limited TZL.AX | $0.05 0.03 USD |
0
|
$14.31M 9.47M USD | $60.89K 40.3K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.31M 9.47M USD | 0 | $0 0 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $2.43M 1.61M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Orcoda Limited ODA.AX | $0.05999 0.04 USD |
0
|
$12.09M 8M USD | $99.2K 65.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.09M 8M USD | 0 | -$0.01 -0.006 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.003 0.0019 USD |
0
|
$12.02M 7.96M USD | $1.5M 992.79K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $12.02M 7.96M USD | 0 | $0 0 USD | |
| AVADA Group Limited AVD.AX | $0.11 0.07 USD |
-15.38
|
$9.7M 6.42M USD | $746 493.75 USD | $0.11 0.07 USD | $0.11 0.07 USD | $9.7M 6.42M USD | 0 | -$0.15 -0.09 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
0
|
$9.35M 6.19M USD | $24.5M 16.22M USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.35M 6.19M USD | 0 | -$0.01 -0.006 USD | |
| SSH Group Limited SSH.AX | $0.13 0.09 USD |
-3.7
|
$8.57M 5.67M USD | $10.71K 7.09K USD | $0.13 0.09 USD | $0.14 0.09 USD | $8.57M 5.67M USD | 13.00 | $0.01 0.006 USD | |
| Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$8.22M 5.44M USD | $100K 66.19K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.22M 5.44M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}