Del País: Australia Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (161)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (161)
Industria (161)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $14.18 9.38 USD |
-0.18
|
$44.06B 29.16B USD | $439.01K 290.56K USD | $14.09 9.33 USD | $14.2 9.4 USD | $44.06B 29.16B USD | 472.50 | $0.03 0.02 USD | |
| Brambles Limited BXB.AX | $22.77 15.07 USD |
-0.18
|
$31.17B 20.63B USD | $265.68K 175.84K USD | $22.7 15.02 USD | $22.98 15.21 USD | $31.17B 20.63B USD | 24.75 | $0.92 0.61 USD | |
| Qantas Airways Limited QAN.AX | $10.54 6.97 USD |
+1.2
|
$15.94B 10.55B USD | $593.33K 392.7K USD | $10.47 6.93 USD | $10.62 7.03 USD | $15.94B 10.55B USD | 12.69 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.07 4.68 USD |
-0.98
|
$11.89B 7.87B USD | $71.76K 47.49K USD | $7.06 4.67 USD | $7.12 4.71 USD | $11.89B 7.87B USD | 0 | $0 0 USD | |
| Reece Limited REH.AX | $15.58 10.31 USD |
+1.17
|
$10.06B 6.66B USD | $65.97K 43.66K USD | $15.46 10.23 USD | $15.81 10.46 USD | $10.06B 6.66B USD | 26.86 | $0.58 0.38 USD | |
| ALS Limited ALQ.AX | $16.27 10.77 USD |
-7.77
|
$7.89B 5.22B USD | $1.36M 898.29K USD | $16 10.59 USD | $16.51 10.93 USD | $7.89B 5.22B USD | 30.69 | $0.53 0.35 USD | |
| Atlas Arteria Limited ALX.AX | $5.25 3.47 USD |
0
|
$7.62B 5.04B USD | $123.29K 81.6K USD | $5.22 3.45 USD | $5.27 3.49 USD | $7.62B 5.04B USD | 22.82 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.28 2.83 USD |
+0.83
|
$7.56B 5.01B USD | $187.51K 124.11K USD | $4.24 2.81 USD | $4.28 2.83 USD | $7.56B 5.01B USD | 32.88 | $0.13 0.09 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.74 1.81 USD |
+0.55
|
$6.1B 4.04B USD | $404.04K 267.42K USD | $2.72 1.8 USD | $2.75 1.82 USD | $6.1B 4.04B USD | 39.07 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.95 1.95 USD |
+1.72
|
$5.23B 3.46B USD | $1.5M 993.22K USD | $2.91 1.93 USD | $2.95 1.95 USD | $5.23B 3.46B USD | 13.40 | $0.22 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.15 4.07 USD |
-0.08
|
$4.13B 2.73B USD | $67.3K 44.54K USD | $6.12 4.05 USD | $6.19 4.1 USD | $4.13B 2.73B USD | 61.45 | $0.1 0.07 USD | |
| Ventia Services Group Limited VNT.AX | $4.74 3.14 USD |
-0.42
|
$4.05B 2.68B USD | $116.47K 77.09K USD | $4.74 3.14 USD | $4.78 3.16 USD | $4.05B 2.68B USD | 18.96 | $0.25 0.17 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.45 2.94 USD |
+0.57
|
$3.44B 2.28B USD | $117.23K 77.59K USD | $4.43 2.93 USD | $4.47 2.96 USD | $3.44B 2.28B USD | 17.78 | $0.25 0.17 USD | |
| Austal Limited ASB.AX | $5.43 3.59 USD |
+2.65
|
$2.29B 1.51B USD | $491.92K 325.58K USD | $5.2 3.44 USD | $5.45 3.61 USD | $2.29B 1.51B USD | 67.87 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.09 2.71 USD |
-1.68
|
$2.03B 1.34B USD | $22.24K 14.72K USD | $4.09 2.71 USD | $4.15 2.75 USD | $2.03B 1.34B USD | 25.56 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
+0.37
|
$1.85B 1.22B USD | $9.23K 6.11K USD | $0.55 0.36 USD | $0.55 0.36 USD | $1.85B 1.22B USD | 18.23 | $0.03 0.02 USD | |
| Monadelphous Group Limited MND.AX | $17.51 11.59 USD |
+0.92
|
$1.73B 1.15B USD | $13.93K 9.22K USD | $17.47 11.56 USD | $17.55 11.62 USD | $1.73B 1.15B USD | 23.34 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.05 2.68 USD |
-1.7
|
$1.47B 972.42M USD | $29.45K 19.49K USD | $4.04 2.67 USD | $4.09 2.71 USD | $1.47B 972.42M USD | 19.28 | $0.21 0.14 USD | |
| Imdex Limited IMD.AX | $2.83 1.87 USD |
+0.89
|
$1.45B 957.01M USD | $66.74K 44.17K USD | $2.79 1.85 USD | $2.98 1.97 USD | $1.45B 957.01M USD | 31.38 | $0.09 0.06 USD | |
| IPH Limited IPH.AX | $5 3.31 USD |
+0.81
|
$1.35B 892.14M USD | $56.08K 37.11K USD | $4.96 3.28 USD | $5 3.31 USD | $1.35B 892.14M USD | 16.66 | $0.3 0.2 USD | |
| NRW Holdings Limited NWH.AX | $2.82 1.86 USD |
+0.9
|
$1.29B 852.12M USD | $63.27K 41.87K USD | $2.81 1.86 USD | $2.84 1.88 USD | $1.29B 852.12M USD | 11.25 | $0.25 0.17 USD | |
| Mader Group Limited MAD.AX | $6.04 4 USD |
-0.82
|
$1.22B 807.02M USD | $2.57K 1.7K USD | $6.03 3.99 USD | $6.11 4.04 USD | $1.22B 807.02M USD | 24.16 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.87 1.23 USD |
+0.27
|
$1.15B 760.31M USD | $477.79K 316.23K USD | $1.86 1.23 USD | $1.9 1.26 USD | $1.15B 760.31M USD | 23.31 | $0.08 0.05 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.99 10.58 USD |
+0.57
|
$1.11B 737.04M USD | $10.22K 6.76K USD | $15.93 10.54 USD | $16.02 10.6 USD | $1.11B 737.04M USD | 12.30 | $1.3 0.86 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.69 5.09 USD |
+0.52
|
$1.04B 690.64M USD | $36.41K 24.1K USD | $7.64 5.06 USD | $7.69 5.09 USD | $1.04B 690.64M USD | 13.25 | $0.58 0.38 USD | |
| SRG Global Limited SRG.AX | $1.49 0.99 USD |
+0.13
|
$901.11M 596.4M USD | $196.71K 130.19K USD | $1.47 0.97 USD | $1.5 0.99 USD | $901.11M 596.4M USD | 21.31 | $0.07 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.1 2.05 USD |
+0.98
|
$841.78M 557.14M USD | $47.69K 31.57K USD | $3.09 2.05 USD | $3.13 2.07 USD | $841.78M 557.14M USD | 17.22 | $0.18 0.12 USD | |
| Johns Lyng Group Limited JLG.AX | $2.49 1.65 USD |
+1.63
|
$704.95M 466.58M USD | $93.07K 61.6K USD | $2.47 1.63 USD | $2.54 1.68 USD | $704.95M 466.58M USD | 17.78 | $0.14 0.09 USD | |
| GenusPlus Group Ltd GNP.AX | $3.33 2.2 USD |
+0.3
|
$600.02M 397.13M USD | $27.78K 18.38K USD | $3.31 2.19 USD | $3.41 2.26 USD | $600.02M 397.13M USD | 25.61 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $1.05 0.69 USD |
-0.48
|
$531.41M 351.72M USD | $18.89K 12.5K USD | $1.03 0.68 USD | $1.05 0.69 USD | $531.41M 351.72M USD | 9.50 | $0.11 0.07 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.81 7.15 USD |
-0.09
|
$485.37M 321.24M USD | $1.78K 1.18K USD | $10.81 7.15 USD | $11.02 7.29 USD | $485.37M 321.24M USD | 180.16 | $0.06 0.04 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.82 1.2 USD |
+0.55
|
$481.22M 318.5M USD | $36.56K 24.2K USD | $1.81 1.2 USD | $1.83 1.21 USD | $481.22M 318.5M USD | 16.54 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $2.86 1.89 USD |
+0.35
|
$478.63M 316.78M USD | $8.25K 5.46K USD | $2.85 1.89 USD | $2.87 1.9 USD | $478.63M 316.78M USD | 12.43 | $0.23 0.15 USD | |
| Lycopodium Limited LYL.AX | $10.81 7.15 USD |
+0.56
|
$420.47M 278.29M USD | $11.38K 7.53K USD | $10.73 7.1 USD | $10.91 7.22 USD | $420.47M 278.29M USD | 9.31 | $1.16 0.77 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.5 1.65 USD |
+2.04
|
$402.38M 266.32M USD | $22.11K 14.64K USD | $2.45 1.62 USD | $2.5 1.65 USD | $402.38M 266.32M USD | 6.41 | $0.39 0.26 USD | |
| Emeco Holdings Limited EHL.AX | $0.76 0.5 USD |
+0.66
|
$393.96M 260.75M USD | $145.84K 96.52K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $393.96M 260.75M USD | 5.84 | $0.13 0.09 USD | |
| Duratec Limited DUR.AX | $1.46 0.96 USD |
+1.75
|
$367.23M 243.05M USD | $6.99K 4.62K USD | $1.43 0.95 USD | $1.46 0.96 USD | $367.23M 243.05M USD | 16.16 | $0.09 0.06 USD | |
| IPD Group Limited IPG.AX | $3.32 2.2 USD |
-4.05
|
$344.26M 227.85M USD | $76.92K 50.91K USD | $3.26 2.16 USD | $3.32 2.2 USD | $344.26M 227.85M USD | 13.27 | $0.25 0.17 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.64 1.08 USD |
-0.61
|
$315.48M 208.8M USD | $442.46K 292.85K USD | $1.58 1.04 USD | $1.65 1.09 USD | $315.48M 208.8M USD | 0 | -$0.19 -0.1 USD | |
| Acrow Limited ACF.AX | $1.03 0.68 USD |
0
|
$314.89M 208.41M USD | $8.57K 5.67K USD | $1.03 0.68 USD | $1.03 0.68 USD | $314.89M 208.41M USD | 12.81 | $0.08 0.05 USD | |
| NOVONIX Limited NVX.AX | $0.4699 0.31 USD |
-1.06
|
$295.75M 195.75M USD | $501.8K 332.12K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $295.75M 195.75M USD | 0 | -$0.26 -0.1 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.26 2.16 USD |
0
|
$272.18M 180.14M USD | $16.11K 10.67K USD | $3.25 2.15 USD | $3.3 2.18 USD | $272.18M 180.14M USD | 15.52 | $0.21 0.14 USD | |
| Fleetwood Limited FWD.AX | $2.79 1.85 USD |
-0.71
|
$260.06M 172.12M USD | $11.84K 7.84K USD | $2.79 1.85 USD | $2.82 1.87 USD | $260.06M 172.12M USD | 55.79 | $0.05 0.03 USD | |
| Austin Engineering Limited ANG.AX | $0.39 0.26 USD |
+1.84
|
$240.15M 158.94M USD | $365.42K 241.85K USD | $0.38 0.25 USD | $0.39 0.26 USD | $240.15M 158.94M USD | 9.67 | $0.04 0.03 USD | |
| Vysarn Limited VYS.AX | $0.4199 0.27 USD |
+2.47
|
$218.89M 144.87M USD | $4K 2.65K USD | $0.4199 0.27 USD | $0.4199 0.27 USD | $218.89M 144.87M USD | 20.75 | $0.02 0.01 USD | |
| Lindsay Australia Limited LAU.AX | $0.6899 0.45 USD |
+4.58
|
$217.26M 143.8M USD | $275.53K 182.36K USD | $0.66 0.43 USD | $0.6899 0.45 USD | $217.26M 143.8M USD | 8.56 | $0.08 0.05 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5999 0.39 USD |
+2.59
|
$211.28M 139.84M USD | $41.38K 27.39K USD | $0.5999 0.39 USD | $0.5999 0.39 USD | $211.28M 139.84M USD | 0 | -$0.02 -0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.66 1.1 USD |
+0.91
|
$187.7M 124.23M USD | $11.98K 7.93K USD | $1.64 1.09 USD | $1.66 1.1 USD | $187.7M 124.23M USD | 16.59 | $0.1 0.07 USD | |
| Amaero Ltd 3DA.AX | $0.2399 0.16 USD |
-4
|
$165.67M 109.65M USD | $284.96K 188.6K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $165.67M 109.65M USD | 0 | -$0.04 -0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.84 1.21 USD |
0
|
$147.8M 97.82M USD | $6.05K 4K USD | $1.83 1.21 USD | $1.84 1.21 USD | $147.8M 97.82M USD | 9.17 | $0.2 0.13 USD | |
| Count Limited CUP.AX | $0.8 0.53 USD |
-0.62
|
$134.6M 89.08M USD | $8.66K 5.73K USD | $0.8 0.53 USD | $0.8 0.53 USD | $134.6M 89.08M USD | 26.50 | $0.03 0.02 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.65 1.09 USD |
0
|
$134.55M 89.06M USD | $243.02K 160.84K USD | $1.62 1.07 USD | $1.68 1.11 USD | $134.55M 89.06M USD | 0 | -$0.01 -0.006 USD | |
| MaxiPARTS Limited MXI.AX | $2.3 1.52 USD |
0
|
$127.52M 84.4M USD | $2.52K 1.67K USD | $2.3 1.52 USD | $2.3 1.52 USD | $127.52M 84.4M USD | 17.69 | $0.13 0.09 USD | |
| VEEM Ltd VEE.AX | $0.9 0.6 USD |
0
|
$122.38M 81M USD | $205.78K 136.2K USD | $0.9 0.59 USD | $0.93 0.62 USD | $122.38M 81M USD | 30.00 | $0.03 0.02 USD | |
| DGL Group Limited DGL.AX | $0.4199 0.27 USD |
0
|
$118.37M 78.34M USD | $2.61K 1.73K USD | $0.4199 0.27 USD | $0.4199 0.27 USD | $118.37M 78.34M USD | 20.75 | $0.02 0.01 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.8699 0.58 USD |
-2.25
|
$112.69M 74.59M USD | $37.23K 24.64K USD | $0.8699 0.58 USD | $0.89 0.59 USD | $112.69M 74.59M USD | 43.50 | $0.02 0.01 USD | |
| Coventry Group Ltd CYG.AX | $0.8299 0.55 USD |
0
|
$98.42M 65.14M USD | $2.44K 1.62K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $98.42M 65.14M USD | 82.50 | $0.01 0.006 USD | |
| The Environmental Group Limited EGL.AX | $0.26 0.17 USD |
0
|
$97.03M 64.22M USD | $156.64K 103.67K USD | $0.25 0.16 USD | $0.26 0.17 USD | $97.03M 64.22M USD | 25.50 | $0.01 0.006 USD | |
| Saunders International Limited SND.AX | $0.77 0.51 USD |
0
|
$94.9M 62.81M USD | $212.44K 140.6K USD | $0.77 0.51 USD | $0.77 0.51 USD | $94.9M 62.81M USD | 9.62 | $0.08 0.05 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$91.81M 60.77M USD | $41.32K 27.35K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $91.81M 60.77M USD | 23.50 | $0.02 0.01 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$90.06M 59.61M USD | $130.95K 86.67K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| AML3D Limited AL3.AX | $0.17 0.11 USD |
+3.13
|
$88.73M 58.72M USD | $373.7K 247.34K USD | $0.16 0.11 USD | $0.17 0.11 USD | $88.73M 58.72M USD | 0 | -$0.01 -0.006 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
0
|
$87.93M 58.2M USD | $19.34K 12.8K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $87.93M 58.2M USD | 0 | $0 0 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$87.66M 58.02M USD | $14 9.27 USD | $0.17 0.11 USD | $0.17 0.11 USD | $87.66M 58.02M USD | 0 | $0 0 USD | |
| Peoplein Limited PPE.AX | $0.68 0.45 USD |
-2.17
|
$73.37M 48.56M USD | $17.01K 11.26K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $73.37M 48.56M USD | 0 | -$0.04 -0.02 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
0
|
$70.42M 46.61M USD | $9K 5.96K USD | $0.11 0.07 USD | $0.11 0.07 USD | $70.42M 46.61M USD | 0 | -$0.01 -0.006 USD | |
| HiTech Group Australia Limited HIT.AX | $1.58 1.05 USD |
-1.25
|
$66.83M 44.23M USD | $9.04K 5.98K USD | $1.58 1.05 USD | $1.6 1.06 USD | $66.83M 44.23M USD | 11.28 | $0.14 0.09 USD | |
| Boom Logistics Limited BOL.AX | $1.46 0.97 USD |
-0.68
|
$60.26M 39.88M USD | $5.18K 3.43K USD | $1.46 0.97 USD | $1.47 0.97 USD | $60.26M 39.88M USD | 2.80 | $0.52 0.34 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2399 0.16 USD |
0
|
$53.71M 35.55M USD | $173.85K 115.06K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $53.71M 35.55M USD | 6.00 | $0.04 0.03 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
0
|
$43.24M 28.62M USD | $211.06K 139.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.24M 28.62M USD | 0 | -$0.03 -0.01 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
-2.67
|
$42.94M 28.42M USD | $18.83K 12.46K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $42.94M 28.42M USD | 12.16 | $0.03 0.02 USD | |
| Close the Loop Ltd CLG.AX | $0.08 0.05 USD |
0
|
$41.48M 27.46M USD | $872 577.14 USD | $0.08 0.05 USD | $0.08 0.05 USD | $41.48M 27.46M USD | 7.79 | $0.01 0.006 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.4199 0.28 USD |
0
|
$37.9M 25.08M USD | $109.78K 72.66K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $37.9M 25.08M USD | 0 | -$0.08 -0.05 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
0
|
$33.68M 22.29M USD | $50K 33.09K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $33.68M 22.29M USD | 0 | -$0.01 -0.006 USD | |
| Aquirian Limited AQN.AX | $0.34 0.22 USD |
0
|
$33.24M 22M USD | $94.36K 62.45K USD | $0.33 0.22 USD | $0.34 0.23 USD | $33.24M 22M USD | 0 | -$0.02 -0.01 USD | |
| PPK Group Limited PPK.AX | $0.3499 0.23 USD |
0
|
$31.33M 20.74M USD | $35.77K 23.67K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $31.33M 20.74M USD | 0 | -$0.16 -0.1 USD | |
| Straker Limited STG.AX | $0.4799 0.32 USD |
0
|
$30.88M 20.44M USD | $45.17K 29.89K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $30.88M 20.44M USD | 0 | -$0.14 -0.09 USD | |
| Wiseway Group Limited WWG.AX | $0.1799 0.12 USD |
0
|
$30.12M 19.94M USD | $41.65K 27.56K USD | $0.1499 0.1 USD | $0.19 0.13 USD | $30.12M 19.94M USD | 18.00 | $0.01 0.006 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
0
|
$29.05M 19.23M USD | $130K 86.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.05M 19.23M USD | 0 | -$0.01 -0.006 USD | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
0
|
$28.45M 18.83M USD | $1.04M 690.78K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $28.45M 18.83M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $160K 105.9K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
0
|
$25.2M 16.68M USD | $26.46K 17.51K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $25.2M 16.68M USD | 17.50 | $0.01 0.006 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$25.05M 16.58M USD | $51.08K 33.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.05M 16.58M USD | 0 | -$0.01 -0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.007 0.0046 USD |
0
|
$20.66M 13.67M USD | $170.99K 113.17K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.66M 13.67M USD | 0.70 | $0.01 0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
+4.08
|
$20.39M 13.49M USD | $211.45K 139.95K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.39M 13.49M USD | 0 | -$0.01 -0.006 USD | |
| Zicom Group Limited ZGL.AX | $0.08999 0.06 USD |
0
|
$19.31M 12.78M USD | $390.25K 258.29K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $19.31M 12.78M USD | 1.28 | $0.07 0.05 USD | |
| Verbrec Limited VBC.AX | $0.05999 0.04 USD |
0
|
$18.38M 12.16M USD | $407.9K 269.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.38M 12.16M USD | 6.29 | $0.01 0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$18.23M 12.06M USD | $8M 5.29M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $18.23M 12.06M USD | 0 | $0 0 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$17.6M 11.65M USD | $5.1K 3.38K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $17.6M 11.65M USD | 14.50 | $0.01 0.006 USD | |
| FOS Capital Limited FOS.AX | $0.32 0.21 USD |
0
|
$17.53M 11.6M USD | $20.49K 13.56K USD | $0.32 0.21 USD | $0.32 0.21 USD | $17.53M 11.6M USD | 16.00 | $0.02 0.01 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
0
|
$17.12M 11.33M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.12M 11.33M USD | 0 | $0 0 USD | |
| Energy Action Limited EAX.AX | $0.4 0.26 USD |
0
|
$15.59M 10.32M USD | $4K 2.65K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $15.59M 10.32M USD | 13.33 | $0.03 0.02 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
-3.33
|
$15.06M 9.97M USD | $1.05M 692.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.06M 9.97M USD | 0 | -$0.02 -0.01 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
-1.09
|
$14.99M 9.92M USD | $60K 39.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.99M 9.92M USD | 9.09 | $0.01 0.006 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
0
|
$14.81M 9.8M USD | $76.06K 50.34K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.81M 9.8M USD | 0 | -$0.01 -0.006 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $5 3.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
0
|
$9.84M 6.51M USD | $12.15K 8.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.84M 6.51M USD | 0 | -$0.01 -0.006 USD | |
| WestStar Industrial Limited WSI.AX | $0.07 0.04 USD |
0
|
$8.5M 5.62M USD | $23.7K 15.69K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.5M 5.62M USD | 0 | -$0.01 -0.006 USD | |
| Rectifier Technologies Ltd RFT.AX | $0.006 0.0039 USD |
0
|
$8.3M 5.49M USD | $138.17K 91.45K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.3M 5.49M USD | 0 | $0 0 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$8.01M 5.3M USD | $61.17K 40.49K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}