Del País: Australia Bolsa de valores: ASX Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (128)
- {{country.name}}
- Todos los países
- Australia (128)
ASX (128)
- {{item.name}}
- Todos los intercambios
- ASX (128)
Industria (128)
- {{item.name}}
- Todos los sectores
- Materiales básicos (573)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (66)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.48 10.12 USD |
+0.49
|
A$45.18B 31.56B USD | A$2.60M 1.82M USD | A$14.37 10.04 USD | A$14.53 10.15 USD | A$45.18B 31.56B USD | 96.53 | A$0.15 0.1 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.72 13.78 USD |
+1.81
|
A$26.34B 18.4B USD | A$1.66M 1.16M USD | A$19.52 13.64 USD | A$19.78 13.82 USD | A$26.34B 18.4B USD | 20.32 | A$0.97 0.68 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.61 7.41 USD |
-0.09
|
A$16.06B 11.22B USD | A$3.98M 2.78M USD | A$10.54 7.36 USD | A$10.75 7.51 USD | A$16.06B 11.22B USD | 10.00 | A$1.06 0.74 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.49 8.73 USD |
-0.95
|
A$12.48B 8.72B USD | A$310.99K 217.25K USD | A$12.40 8.66 USD | A$12.61 8.81 USD | A$12.48B 8.72B USD | 56.77 | A$0.22 0.15 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$7.09 4.95 USD |
-0.42
|
A$12.02B 8.4B USD | A$272.34K 190.25K USD | A$7.07 4.94 USD | A$7.15 4.99 USD | A$12.02B 8.4B USD | 35.45 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$23.42 16.36 USD |
+2.49
|
A$11.89B 8.3B USD | A$1.13M 792.07K USD | A$22.71 15.86 USD | A$23.42 16.36 USD | A$11.89B 8.3B USD | 37.17 | A$0.63 0.44 USD | ||
Reece Limited
REH.AX
AU
|
A$16.44 11.48 USD |
+0.74
|
A$10.11B 7.06B USD | A$296.88K 207.39K USD | A$16.18 11.3 USD | A$16.44 11.48 USD | A$10.11B 7.06B USD | 37.36 | A$0.44 0.31 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.12 3.58 USD |
+0.39
|
A$9.06B 6.33B USD | A$8.59M 6M USD | A$5.10 3.56 USD | A$5.12 3.58 USD | A$9.06B 6.33B USD | 42.66 | A$0.12 0.08 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.10 3.56 USD |
0
|
A$7.40B 5.17B USD | A$38.63M 26.99M USD | A$5.09 3.56 USD | A$5.11 3.57 USD | A$7.40B 5.17B USD | 28.33 | A$0.18 0.13 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.09 2.86 USD |
+0.49
|
A$6.88B 4.81B USD | A$5.91M 4.13M USD | A$4.03 2.82 USD | A$4.11 2.87 USD | A$6.88B 4.81B USD | 22.72 | A$0.18 0.13 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.38 1.66 USD |
+1.71
|
A$5.33B 3.73B USD | A$11.19M 7.82M USD | A$2.34 1.63 USD | A$2.41 1.68 USD | A$5.33B 3.73B USD | 47.60 | A$0.05 0.03 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$7.90 5.52 USD |
+0.89
|
A$5.21B 3.64B USD | A$792.57K 553.66K USD | A$7.83 5.47 USD | A$7.96 5.56 USD | A$5.21B 3.64B USD | 32.91 | A$0.24 0.17 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.16 4.3 USD |
+0.33
|
A$5.04B 3.52B USD | A$1.93M 1.35M USD | A$6.11 4.26 USD | A$6.17 4.31 USD | A$5.04B 3.52B USD | 19.25 | A$0.32 0.22 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$7.23 5.05 USD |
+0.42
|
A$3.32B 2.32B USD | A$401.61K 280.55K USD | A$7.06 4.93 USD | A$7.26 5.07 USD | A$3.32B 2.32B USD | 65.72 | A$0.11 0.08 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.88 2.71 USD |
+2.11
|
A$2.90B 2.03B USD | A$1.57M 1.1M USD | A$3.69 2.58 USD | A$3.89 2.72 USD | A$2.90B 2.03B USD | 20.42 | A$0.19 0.13 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.75 20.08 USD |
+0.77
|
A$2.89B 2.02B USD | A$155.06K 108.32K USD | A$28.07 19.61 USD | A$28.83 20.14 USD | A$2.89B 2.02B USD | 27.12 | A$1.06 0.74 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.70 3.98 USD |
0
|
A$2.83B 1.97B USD | A$457.14K 319.34K USD | A$5.70 3.98 USD | A$5.78 4.04 USD | A$2.83B 1.97B USD | 95.00 | A$0.06 0.04 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$17.75 12.4 USD |
+4.47
|
A$2.73B 1.91B USD | A$327.73K 228.94K USD | A$16.17 11.3 USD | A$17.98 12.56 USD | A$2.73B 1.91B USD | 0 | -A$0.07 -0.04 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$3.79 2.65 USD |
-0.26
|
A$2.37B 1.66B USD | A$852.22K 595.33K USD | A$3.74 2.61 USD | A$3.95 2.76 USD | A$2.37B 1.66B USD | 42.11 | A$0.09 0.06 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.41 1.68 USD |
+0.84
|
A$2.23B 1.56B USD | A$5.66M 3.95M USD | A$2.32 1.62 USD | A$2.44 1.7 USD | A$2.23B 1.56B USD | 0 | A$0.00 0 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$10.15 7.09 USD |
+1.4
|
A$2.20B 1.54B USD | A$1.54M 1.08M USD | A$9.73 6.8 USD | A$10.27 7.17 USD | A$2.20B 1.54B USD | 0 | -A$0.40 -0.2 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$4.07 2.84 USD |
+0.74
|
A$2.08B 1.46B USD | A$903.63K 631.25K USD | A$3.84 2.68 USD | A$4.07 2.84 USD | A$2.08B 1.46B USD | 45.22 | A$0.09 0.06 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.34 3.73 USD |
-1.84
|
A$1.93B 1.35B USD | A$879.00K 614.04K USD | A$5.22 3.65 USD | A$5.44 3.8 USD | A$1.93B 1.35B USD | 24.27 | A$0.22 0.15 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$4.19 2.93 USD |
+2.44
|
A$1.77B 1.24B USD | A$655.32K 457.78K USD | A$4.07 2.84 USD | A$4.22 2.95 USD | A$1.77B 1.24B USD | 17.45 | A$0.24 0.17 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.78 8.93 USD |
+1.51
|
A$1.76B 1.23B USD | A$292.29K 204.18K USD | A$12.27 8.57 USD | A$12.78 8.93 USD | A$1.76B 1.23B USD | 20.95 | A$0.61 0.43 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$8.19 5.72 USD |
+3.67
|
A$1.67B 1.16B USD | A$77.23K 53.95K USD | A$7.82 5.46 USD | A$8.19 5.72 USD | A$1.67B 1.16B USD | 28.24 | A$0.29 0.2 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.59 1.81 USD |
+1.97
|
A$1.60B 1.12B USD | A$328.37K 229.39K USD | A$2.52 1.76 USD | A$2.59 1.81 USD | A$1.60B 1.12B USD | 32.37 | A$0.08 0.06 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.26 13.45 USD |
+1
|
A$1.34B 937.01M USD | A$155.93K 108.93K USD | A$18.80 13.13 USD | A$19.32 13.5 USD | A$1.34B 937.01M USD | 13.37 | A$1.44 1.01 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.40 3.07 USD |
-2.65
|
A$1.34B 933.03M USD | A$1.06M 737.82K USD | A$4.36 3.05 USD | A$4.49 3.14 USD | A$1.34B 933.03M USD | 440.00 | A$0.01 0.006 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.37 0.26 USD |
-0.81
|
A$1.19B 829M USD | A$38.77K 27.08K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$1.19B 829M USD | 0 | A$0.00 0 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.33 3.02 USD |
-0.46
|
A$1.18B 821.71M USD | A$190.37K 132.99K USD | A$4.28 2.99 USD | A$4.37 3.05 USD | A$1.18B 821.71M USD | 18.04 | A$0.24 0.17 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.87 2.7 USD |
+2.93
|
A$991.85M 692.88M USD | A$324.48K 226.67K USD | A$3.77 2.63 USD | A$3.87 2.7 USD | A$991.85M 692.88M USD | 13.82 | A$0.28 0.2 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.51 5.94 USD |
-2.63
|
A$981.81M 685.86M USD | A$465.93K 325.48K USD | A$8.28 5.78 USD | A$8.58 5.99 USD | A$981.81M 685.86M USD | 56.73 | A$0.15 0.1 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.88 1.31 USD |
+1.62
|
A$958.09M 669.29M USD | A$31.60K 22.07K USD | A$1.84 1.28 USD | A$1.89 1.32 USD | A$958.09M 669.29M USD | 26.85 | A$0.07 0.05 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$17.34 12.11 USD |
+1.46
|
A$689.10M 481.38M USD | A$26.21K 18.31K USD | A$16.82 11.75 USD | A$17.38 12.14 USD | A$689.10M 481.38M USD | 19.48 | A$0.89 0.62 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.31 1.61 USD |
+0.87
|
A$612.62M 427.96M USD | A$350.27K 244.69K USD | A$2.28 1.59 USD | A$2.35 1.64 USD | A$612.62M 427.96M USD | 13.58 | A$0.17 0.12 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.37 1.66 USD |
-1.66
|
A$611.84M 427.41M USD | A$565.47K 395.02K USD | A$2.37 1.66 USD | A$2.45 1.71 USD | A$611.84M 427.41M USD | 26.33 | A$0.09 0.06 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.68 4.67 USD |
+1.37
|
A$560.36M 391.45M USD | A$141.08K 98.55K USD | A$6.50 4.54 USD | A$6.76 4.72 USD | A$560.36M 391.45M USD | 22.26 | A$0.30 0.21 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$0.98 0.68 USD |
-1.51
|
A$516.90M 361.09M USD | A$398.72K 278.53K USD | A$0.97 0.67 USD | A$1.03 0.72 USD | A$516.90M 361.09M USD | 32.66 | A$0.03 0.02 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$0.98 0.68 USD |
0
|
A$505.42M 353.07M USD | A$174.66K 122.01K USD | A$0.97 0.67 USD | A$0.99 0.69 USD | A$505.42M 353.07M USD | 6.50 | A$0.15 0.1 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$353.66M 247.05M USD | A$108.39K 75.72K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$353.66M 247.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.82 0.57 USD |
+2.5
|
A$344.92M 240.95M USD | A$471.43K 329.33K USD | A$0.81 0.56 USD | A$0.84 0.58 USD | A$344.92M 240.95M USD | 82.00 | A$0.01 0.006 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.89 0.62 USD |
0
|
A$310.33M 216.79M USD | A$539.59K 376.94K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$310.33M 216.79M USD | 14.75 | A$0.06 0.04 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.65 0.45 USD |
+6.61
|
A$265.62M 185.56M USD | A$1.16M 807.16K USD | A$0.60 0.42 USD | A$0.67 0.46 USD | A$265.62M 185.56M USD | 0 | -A$0.04 -0.02 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.71 1.19 USD |
0
|
A$244.60M 170.87M USD | A$147.69K 103.17K USD | A$1.70 1.19 USD | A$1.71 1.19 USD | A$244.60M 170.87M USD | 21.37 | A$0.08 0.06 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$222.90M 155.71M USD | A$140.26K 97.98K USD | A$1.04 0.73 USD | A$1.06 0.74 USD | A$222.90M 155.71M USD | 13.12 | A$0.08 0.06 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.59 0.41 USD |
+0.86
|
A$214.26M 149.67M USD | A$283.20K 197.83K USD | A$0.58 0.41 USD | A$0.59 0.41 USD | A$214.26M 149.67M USD | 14.62 | A$0.04 0.03 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$18.10 12.64 USD |
+1.91
|
A$214.17M 149.61M USD | A$29.26K 20.44K USD | A$17.54 12.25 USD | A$18.17 12.69 USD | A$214.17M 149.61M USD | 14.71 | A$1.23 0.86 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.59 1.81 USD |
-2.26
|
A$209.53M 146.37M USD | A$16.58K 11.58K USD | A$2.55 1.78 USD | A$2.65 1.85 USD | A$209.53M 146.37M USD | 10.35 | A$0.25 0.17 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.26 0.88 USD |
-0.4
|
A$188.44M 131.64M USD | A$16.57K 11.57K USD | A$1.21 0.85 USD | A$1.28 0.89 USD | A$188.44M 131.64M USD | 63.00 | A$0.02 0.01 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.03 2.82 USD |
+6.9
|
A$182.46M 127.46M USD | A$120.96K 84.5K USD | A$3.77 2.63 USD | A$4.03 2.82 USD | A$182.46M 127.46M USD | 57.57 | A$0.07 0.05 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.89 1.32 USD |
+1.34
|
A$174.98M 122.23M USD | A$327.77K 228.97K USD | A$1.85 1.29 USD | A$1.89 1.32 USD | A$174.98M 122.23M USD | 9.94 | A$0.19 0.13 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.05 0.73 USD |
0
|
A$147.67M 103.16M USD | A$22.29K 15.57K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$147.67M 103.16M USD | 0 | -A$0.06 -0.04 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$133.65M 93.36M USD | A$1.77M 1.23M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$133.65M 93.36M USD | 0 | -A$0.12 -0.08 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.59 0.41 USD |
+4
|
A$94.22M 65.82M USD | A$111.86K 78.14K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$94.22M 65.82M USD | 0 | -A$0.48 -0.3 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
0
|
A$88.75M 62M USD | A$11.81K 8.25K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$88.75M 62M USD | 0 | -A$0.06 -0.04 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.15 0.1 USD |
0
|
A$88.61M 61.9M USD | A$710.42K 496.28K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$88.61M 61.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
-1.75
|
A$87.24M 60.94M USD | A$83.22K 58.14K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$87.24M 60.94M USD | 4.66 | A$0.03 0.02 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.05 USD |
+1.35
|
A$85.82M 59.95M USD | A$7.00K 4.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$85.82M 59.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.55 0.38 USD |
+0.92
|
A$80.71M 56.38M USD | A$50.06K 34.97K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$80.71M 56.38M USD | 0 | -A$0.12 -0.08 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$80.03M 55.9M USD | A$92.91K 64.91K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$80.03M 55.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.15 1.5 USD |
-2.71
|
A$79.48M 55.52M USD | A$16.03K 11.19K USD | A$2.15 1.5 USD | A$2.19 1.53 USD | A$79.48M 55.52M USD | 9.34 | A$0.23 0.16 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.72 0.5 USD |
+5.88
|
A$78.80M 55.05M USD | A$44.91K 31.37K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$78.80M 55.05M USD | 0 | -A$0.09 -0.06 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$76.61M 53.51M USD | A$393.90K 275.17K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$76.61M 53.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.61 0.43 USD |
0
|
A$74.12M 51.78M USD | A$187.28K 130.83K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$74.12M 51.78M USD | 30.50 | A$0.02 0.01 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.55 0.38 USD |
-1.79
|
A$65.01M 45.41M USD | A$15.36K 10.73K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$65.01M 45.41M USD | 13.75 | A$0.04 0.03 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.19 0.13 USD |
0
|
A$58.17M 40.64M USD | A$1.50K 1.05K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$58.17M 40.64M USD | 9.50 | A$0.02 0.01 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.34 0.23 USD |
-1.47
|
A$57.67M 40.28M USD | A$9.19K 6.42K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$57.67M 40.28M USD | 11.16 | A$0.03 0.02 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$47.85M 33.43M USD | A$188.32K 131.56K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$47.85M 33.43M USD | 0 | -A$0.02 -0.01 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.32 0.22 USD |
0
|
A$44.50M 31.09M USD | A$2.02K 1.41K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$44.50M 31.09M USD | 0 | -A$0.31 -0.2 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.40 0.28 USD |
-8.14
|
A$41.86M 29.24M USD | A$73.71K 51.49K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$41.86M 29.24M USD | 0 | -A$0.03 -0.02 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$40.12M 28.02M USD | A$44.99K 31.43K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$40.12M 28.02M USD | 13.50 | A$0.02 0.01 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.92 0.64 USD |
0
|
A$38.70M 27.04M USD | A$19.00 13.27 USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$38.70M 27.04M USD | 7.62 | A$0.12 0.08 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.07 USD |
+1.08
|
A$35.77M 24.99M USD | A$153.84K 107.47K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$35.77M 24.99M USD | 9.40 | A$0.01 0.006 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.37 0.26 USD |
-1.33
|
A$33.60M 23.47M USD | A$3.15K 2.2K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$33.60M 23.47M USD | 0 | -A$0.18 -0.1 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$32.39M 22.63M USD | A$58.95K 41.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.39M 22.63M USD | 0 | A$0.00 0 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.10 0.07 USD |
0
|
A$31.06M 21.7M USD | A$19.55K 13.66K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$31.06M 21.7M USD | 0 | -A$0.01 -0.006 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.17 0.12 USD |
+6.25
|
A$30.49M 21.3M USD | A$328.72K 229.63K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$30.49M 21.3M USD | 0 | -A$0.04 -0.02 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$30.18M 21.08M USD | A$71.00 49.6 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$30.18M 21.08M USD | 3.50 | A$0.04 0.03 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
-4.76
|
A$27.69M 19.34M USD | A$62.89K 43.93K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.69M 19.34M USD | 0 | A$0.00 0 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.90 0.63 USD |
0
|
A$26.10M 18.23M USD | A$28.19K 19.69K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$26.10M 18.23M USD | 0 | -A$0.10 -0.06 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$25.66M 17.92M USD | A$169.08K 118.11K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$25.66M 17.92M USD | 0 | -A$0.01 -0.006 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.30 0.21 USD |
-6.25
|
A$22.59M 15.78M USD | A$68.03K 47.52K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$22.59M 15.78M USD | 10.00 | A$0.03 0.02 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$18.58M 12.98M USD | A$1.12M 785.39K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$18.58M 12.98M USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$18.56M 12.97M USD | A$69.59K 48.61K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$18.56M 12.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$17.51M 12.23M USD | A$428.14K 299.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.51M 12.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$16.65M 11.63M USD | A$457.19K 319.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.65M 11.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.14 0.1 USD |
0
|
A$15.26M 10.66M USD | A$47.56K 33.23K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$15.26M 10.66M USD | 7.00 | A$0.02 0.01 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.94M 10.44M USD | A$9.72K 6.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.94M 10.44M USD | 0 | -A$0.08 -0.05 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.16 USD |
0
|
A$14.80M 10.34M USD | A$45.73K 31.94K USD | A$0.20 0.14 USD | A$0.24 0.16 USD | A$14.80M 10.34M USD | 0 | -A$0.08 -0.05 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
+25
|
A$12.49M 8.73M USD | A$20.01K 13.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.49M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
-2.7
|
A$10.48M 7.32M USD | A$13.35K 9.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.48M 7.32M USD | 0 | -A$0.03 -0.02 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
+11.54
|
A$10.46M 7.3M USD | A$97.89K 68.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.46M 7.3M USD | 0 | -A$0.02 -0.01 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$56.25K 39.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$8.49M 5.93M USD | A$64.00 44.71 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$8.49M 5.93M USD | 0 | -A$0.26 -0.1 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.07 0.05 USD |
0
|
A$8.37M 5.85M USD | A$68.01K 47.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$8.37M 5.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.30M 5.8M USD | A$318.00K 222.14K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.30M 5.8M USD | 0 | A$0.00 0 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.89M 5.51M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.89M 5.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.09M 4.95M USD | A$67.67K 47.27K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$7.09M 4.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.10 0.07 USD |
0
|
A$6.87M 4.8M USD | A$121.74K 85.04K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.87M 4.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}