Del País: Chile Bolsa de valores: Santiago Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Chile (26)
- {{country.name}}
Santiago (26)
- {{item.name}}
Industria (26)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
-0.04
|
CLP 13T 13.64B USD | CLP 894M 907.63K USD | CLP 23 0.02 USD | CLP 24 0.02 USD | CLP 13T 13.64B USD | 9.35 | CLP 2 0.002 USD | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 44.45 | $8.48 — | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.04B — | $0.00 — | $0.00 — | $0.00 — | $239.04B — | 0.033 | $5.23K — | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.69 | $2.80 — | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 0.0099 | $24.96K — | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 0.029 | $5.19K — | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,598 6.7 USD |
-2.11
|
CLP 9T 8.71B USD | CLP 639K 649.13 USD | CLP 6,550 6.65 USD | CLP 6,720 6.82 USD | CLP 9T 8.71B USD | 10.61 | CLP 622 0.63 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,291 7.4 USD |
-1.18
|
CLP 3T 3.36B USD | CLP 9K 9.18 USD | CLP 7,272 7.38 USD | CLP 7,360 7.47 USD | CLP 3T 3.36B USD | 5.21 | CLP 1K 1.42 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 50 0.05 USD |
-0.22
|
CLP 3T 2.59B USD | CLP 10M 10.66K USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 3T 2.59B USD | 0 | -CLP 1 -0.0008 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,605 1.63 USD |
+0.31
|
CLP 2T 1.75B USD | CLP 15K 14.73 USD | CLP 1,598 1.62 USD | CLP 1,608 1.63 USD | CLP 2T 1.75B USD | 14.11 | CLP 114 0.12 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 130 0.13 USD |
-0.25
|
CLP 1T 1.28B USD | CLP 14K 14.66 USD | CLP 130 0.13 USD | CLP 130 0.13 USD | CLP 1T 1.28B USD | 17.47 | CLP 7 0.007 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 316 0.32 USD |
-2.14
|
CLP 790B 802.12M USD | CLP 52K 52.89 USD | CLP 316 0.32 USD | CLP 320 0.32 USD | CLP 790B 802.12M USD | 18.56 | CLP 17 0.02 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,330 1.35 USD |
0
|
CLP 766B 777.98M USD | CLP 287K 291.67 USD | CLP 1,309 1.33 USD | CLP 1,339 1.36 USD | CLP 766B 777.98M USD | 18.52 | CLP 72 0.07 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,350 1.37 USD |
+0.75
|
CLP 742B 753.67M USD | CLP 272K 276.14 USD | CLP 1,311 1.33 USD | CLP 1,350 1.37 USD | CLP 742B 753.67M USD | 17.16 | CLP 79 0.08 USD | ||
|
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 50 0.05 USD |
0
|
CLP 345B 350.75M USD | CLP 49K 49.36 USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 345B 350.75M USD | 5.31 | CLP 9 0.009 USD | ||
|
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 534 0.54 USD |
-1.48
|
CLP 320B 324.37M USD | CLP 5K 5.22 USD | CLP 534 0.54 USD | CLP 535 0.54 USD | CLP 320B 324.37M USD | 11.73 | CLP 46 0.05 USD | ||
|
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 265B 268.64M USD | CLP 2 0 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 265B 268.64M USD | 6.85 | CLP 14 0.01 USD | ||
|
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 222 0.23 USD |
-1.34
|
CLP 240B 243.4M USD | CLP 441K 447.7 USD | CLP 222 0.23 USD | CLP 223 0.23 USD | CLP 240B 243.4M USD | 10.69 | CLP 21 0.02 USD | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,676 1.7 USD |
0
|
CLP 238B 241.39M USD | CLP 2 0 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 6.58 | CLP 255 0.26 USD | ||
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 270 0.27 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 5 0.0048 USD |
-1.03
|
CLP 127B 129.04M USD | CLP 3M 2.57K USD | CLP 5 0.0047 USD | CLP 5 0.0048 USD | CLP 127B 129.04M USD | 21.81 | CLP 0 0.0002 USD | ||
|
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 410 0.42 USD |
0
|
CLP 122B 123.65M USD | CLP 6K 5.79 USD | CLP 410 0.42 USD | CLP 410 0.42 USD | CLP 122B 123.65M USD | 13666.66 | CLP 0 0.00003 USD | ||
|
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 499 0.51 USD |
0
|
CLP 57B 57.37M USD | CLP 2K 2.02 USD | CLP 499 0.51 USD | CLP 499 0.51 USD | CLP 57B 57.37M USD | 9.86 | CLP 51 0.05 USD | ||
|
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,500 1.52 USD |
0
|
CLP 50B 50.85M USD | CLP 23 0.02 USD | CLP 1,500 1.52 USD | CLP 1,500 1.52 USD | CLP 50B 50.85M USD | 13.80 | CLP 109 0.11 USD | ||
|
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 18245.00 | CLP 0 0.00004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
