Del País: Chile Bolsa de valores: Santiago Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Chile (25)
Santiago (25)
Industria (25)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 25 0.02 USD |
+1.7
|
CLP 14T 14.2B USD | CLP 1B 1.43M USD | CLP 24 0.02 USD | CLP 25 0.03 USD | CLP 14T 14.2B USD | 9.50 | CLP 3 0.002 USD | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 43.08 | $8.75 — | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.34B — | $0.00 — | $0.00 — | $0.00 — | $239.34B — | 0.031 | $5.63K — | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$179.05B — | $0.00 — | $224.15 — | $224.15 — | $179.05B — | 80.69 | $2.80 — | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 0.013 | $18.45K — | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.40B — | $0.00 — | $92.08 — | $92.08 — | $78.40B — | 14.03 | $6.56 — | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.02B — | $0.00 — | $150.99 — | $150.99 — | $78.02B — | 0.024 | $6.13K — | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,329 6.43 USD |
-0.86
|
CLP 8T 8.35B USD | CLP 916K 930.29 USD | CLP 6,230 6.32 USD | CLP 6,475 6.57 USD | CLP 8T 8.35B USD | 10.25 | CLP 617 0.63 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 48 0.05 USD |
+0.99
|
CLP 2T 2.49B USD | CLP 26M 26.48K USD | CLP 47 0.05 USD | CLP 48 0.05 USD | CLP 2T 2.49B USD | 0 | -CLP 1 -0.0008 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,569 1.59 USD |
+2.09
|
CLP 2T 1.71B USD | CLP 19K 19.15 USD | CLP 1,566 1.59 USD | CLP 1,578 1.6 USD | CLP 2T 1.71B USD | 13.79 | CLP 114 0.12 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 124 0.13 USD |
+0.33
|
CLP 1T 1.22B USD | CLP 78K 78.99 USD | CLP 123 0.13 USD | CLP 124 0.13 USD | CLP 1T 1.22B USD | 17.10 | CLP 7 0.007 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 300 0.31 USD |
-1.6
|
CLP 753B 763.98M USD | CLP 4K 3.71 USD | CLP 300 0.31 USD | CLP 300 0.31 USD | CLP 753B 763.98M USD | 17.68 | CLP 17 0.02 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,188 1.21 USD |
+0.47
|
CLP 684B 694.92M USD | CLP 8K 7.81 USD | CLP 1,160 1.18 USD | CLP 1,195 1.21 USD | CLP 684B 694.92M USD | 11.20 | CLP 106 0.11 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,238 1.26 USD |
-2.37
|
CLP 681B 691.42M USD | CLP 131K 132.8 USD | CLP 1,226 1.24 USD | CLP 1,260 1.28 USD | CLP 681B 691.42M USD | 15.74 | CLP 79 0.08 USD | ||
|
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 50 0.05 USD |
0
|
CLP 345B 350.75M USD | CLP 1K 1.24 USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 345B 350.75M USD | 5.31 | CLP 9 0.009 USD | ||
|
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 486 0.49 USD |
-2.8
|
CLP 291B 295.2M USD | CLP 104K 105.34 USD | CLP 485 0.49 USD | CLP 486 0.49 USD | CLP 291B 295.2M USD | 10.68 | CLP 46 0.05 USD | ||
|
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 94 0.1 USD |
+0.51
|
CLP 266B 270.01M USD | CLP 73K 74.18 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 266B 270.01M USD | 6.89 | CLP 14 0.01 USD | ||
|
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 210 0.21 USD |
0
|
CLP 226B 229.87M USD | CLP 3K 3.33 USD | CLP 210 0.21 USD | CLP 210 0.21 USD | CLP 226B 229.87M USD | 10.10 | CLP 21 0.02 USD | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,592 1.62 USD |
0
|
CLP 226B 229.34M USD | CLP 1 0 USD | CLP 1,592 1.62 USD | CLP 1,592 1.62 USD | CLP 226B 229.34M USD | 4.67 | CLP 341 0.35 USD | ||
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 2K 2.03 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 5 0.0047 USD |
+6.14
|
CLP 124B 125.54M USD | CLP 8M 8.34K USD | CLP 4 0.0045 USD | CLP 5 0.0047 USD | CLP 124B 125.54M USD | 21.22 | CLP 0 0.0002 USD | ||
|
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 410 0.42 USD |
0
|
CLP 122B 123.65M USD | CLP 10 0.01 USD | CLP 410 0.42 USD | CLP 410 0.42 USD | CLP 122B 123.65M USD | 13666.66 | CLP 0 0.00003 USD | ||
|
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 499 0.51 USD |
0
|
CLP 57B 57.37M USD | CLP 320 0.32 USD | CLP 499 0.51 USD | CLP 499 0.51 USD | CLP 57B 57.37M USD | 9.86 | CLP 51 0.05 USD | ||
|
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,449 1.47 USD |
0
|
CLP 48B 49.12M USD | CLP 726 0.74 USD | CLP 1,449 1.47 USD | CLP 1,449 1.47 USD | CLP 48B 49.12M USD | 13.33 | CLP 109 0.11 USD | ||
|
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 18245.00 | CLP 0 0.00004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
