Del País: Taiwán Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (346)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (164)
- Taiwan (182)
Industria (346)
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$223.00 7.09 USD |
+0.45
|
NT$482.80B 15.34B USD | NT$21.56M 685.11K USD | NT$221.00 7.02 USD | NT$225.50 7.17 USD | NT$482.80B 15.34B USD | 7.05 | NT$31.63 1.01 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,155.00 68.48 USD |
0
|
NT$420.40B 13.36B USD | NT$2.52M 79.94K USD | NT$2,090.00 66.41 USD | NT$2,180.00 69.27 USD | NT$420.40B 13.36B USD | 46.51 | NT$46.33 1.47 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,285.00 40.83 USD |
-1.53
|
NT$257.00B 8.17B USD | NT$540.92K 17.19K USD | NT$1,270.00 40.35 USD | NT$1,345.00 42.74 USD | NT$257.00B 8.17B USD | 30.58 | NT$42.02 1.34 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$791.00 25.13 USD |
-6.17
|
NT$249.86B 7.94B USD | NT$3.06M 97.29K USD | NT$791.00 25.13 USD | NT$832.00 26.44 USD | NT$249.86B 7.94B USD | 56.54 | NT$13.99 0.44 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$83.10 2.64 USD |
-1.89
|
NT$233.19B 7.41B USD | NT$11.85M 376.61K USD | NT$83.10 2.64 USD | NT$85.70 2.72 USD | NT$233.19B 7.41B USD | 7.41 | NT$11.20 0.36 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,150.00 36.54 USD |
-3.36
|
NT$217.22B 6.9B USD | NT$4.16M 132.1K USD | NT$1,150.00 36.54 USD | NT$1,210.00 38.45 USD | NT$217.22B 6.9B USD | 24.09 | NT$47.72 1.52 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$37.25 1.18 USD |
+0.68
|
NT$201.17B 6.39B USD | NT$42.27M 1.34M USD | NT$36.90 1.17 USD | NT$37.75 1.2 USD | NT$201.17B 6.39B USD | 7.76 | NT$4.80 0.15 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$50.60 1.61 USD |
-1.94
|
NT$176.70B 5.61B USD | NT$56.80M 1.8M USD | NT$50.50 1.6 USD | NT$52.10 1.66 USD | NT$176.70B 5.61B USD | 10.34 | NT$4.89 0.16 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$737.00 23.42 USD |
-1.6
|
NT$173.62B 5.52B USD | NT$6.03M 191.47K USD | NT$733.00 23.29 USD | NT$797.00 25.32 USD | NT$173.62B 5.52B USD | 24.23 | NT$30.41 0.97 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.50 2.21 USD |
-4.92
|
NT$163.00B 5.18B USD | NT$25.53M 811.07K USD | NT$69.50 2.21 USD | NT$73.00 2.32 USD | NT$163.00B 5.18B USD | 28.71 | NT$2.42 0.08 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.80 0.82 USD |
+1.57
|
NT$145.21B 4.61B USD | NT$9.33M 296.31K USD | NT$25.25 0.8 USD | NT$25.80 0.82 USD | NT$145.21B 4.61B USD | 22.05 | NT$1.17 0.04 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,090.00 34.64 USD |
-1.36
|
NT$135.25B 4.3B USD | NT$1.21M 38.38K USD | NT$1,090.00 34.64 USD | NT$1,160.00 36.86 USD | NT$135.25B 4.3B USD | 39.06 | NT$27.90 0.89 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$19.55 0.62 USD |
+0.26
|
NT$118.90B 3.78B USD | NT$40.53M 1.29M USD | NT$19.45 0.62 USD | NT$19.85 0.63 USD | NT$118.90B 3.78B USD | 8.21 | NT$2.38 0.08 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$326.00 10.36 USD |
-5.51
|
NT$115.34B 3.66B USD | NT$3.45M 109.48K USD | NT$325.50 10.34 USD | NT$341.50 10.85 USD | NT$115.34B 3.66B USD | 75.63 | NT$4.31 0.14 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,220.00 38.77 USD |
-8.27
|
NT$113.32B 3.6B USD | NT$6.53M 207.51K USD | NT$1,215.00 38.61 USD | NT$1,385.00 44.01 USD | NT$113.32B 3.6B USD | 136.92 | NT$8.91 0.28 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$217.00 6.9 USD |
-5.45
|
NT$113.05B 3.59B USD | NT$5.84M 185.52K USD | NT$216.00 6.86 USD | NT$228.50 7.26 USD | NT$113.05B 3.59B USD | 34.60 | NT$6.27 0.2 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$204.50 6.5 USD |
-7.05
|
NT$110.19B 3.5B USD | NT$13.18M 418.92K USD | NT$203.50 6.47 USD | NT$214.50 6.82 USD | NT$110.19B 3.5B USD | 18.08 | NT$11.31 0.36 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,065.00 33.84 USD |
-5.75
|
NT$103.62B 3.29B USD | NT$2.10M 66.62K USD | NT$1,060.00 33.68 USD | NT$1,145.00 36.38 USD | NT$103.62B 3.29B USD | 69.29 | NT$15.37 0.49 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,080.00 34.32 USD |
-5.68
|
NT$92.25B 2.93B USD | NT$1.63M 51.91K USD | NT$1,070.00 34 USD | NT$1,135.00 36.06 USD | NT$92.25B 2.93B USD | 28.32 | NT$38.13 1.21 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$540.00 17.16 USD |
-5.92
|
NT$82.55B 2.62B USD | NT$1.66M 52.77K USD | NT$540.00 17.16 USD | NT$579.00 18.4 USD | NT$82.55B 2.62B USD | 105.67 | NT$5.11 0.16 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$164.50 5.23 USD |
-2.95
|
NT$81.28B 2.58B USD | NT$9.43M 299.62K USD | NT$164.50 5.23 USD | NT$171.50 5.45 USD | NT$81.28B 2.58B USD | 21.00 | NT$7.83 0.25 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$556.00 17.67 USD |
+9.88
|
NT$80.64B 2.56B USD | NT$18.00M 571.82K USD | NT$517.00 16.43 USD | NT$556.00 17.67 USD | NT$80.64B 2.56B USD | 203.66 | NT$2.73 0.09 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$132.50 4.21 USD |
-0.38
|
NT$78.97B 2.51B USD | NT$11.62M 369.11K USD | NT$131.50 4.18 USD | NT$140.00 4.45 USD | NT$78.97B 2.51B USD | 42.33 | NT$3.13 0.1 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$858.00 27.26 USD |
-9.78
|
NT$76.81B 2.44B USD | NT$8.20M 260.5K USD | NT$856.00 27.2 USD | NT$1,015.00 32.25 USD | NT$76.81B 2.44B USD | 107.38 | NT$7.99 0.25 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$632.00 20.08 USD |
-0.78
|
NT$76.22B 2.42B USD | NT$960.20K 30.51K USD | NT$631.00 20.05 USD | NT$667.00 21.19 USD | NT$76.22B 2.42B USD | 25.56 | NT$24.72 0.79 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$855.00 27.17 USD |
-6.56
|
NT$74.99B 2.38B USD | NT$1.86M 59.08K USD | NT$850.00 27.01 USD | NT$909.00 28.88 USD | NT$74.99B 2.38B USD | 24.52 | NT$34.86 1.11 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$403.00 12.81 USD |
-2.89
|
NT$74.54B 2.37B USD | NT$1.53M 48.48K USD | NT$403.00 12.81 USD | NT$429.50 13.65 USD | NT$74.54B 2.37B USD | 13.21 | NT$30.50 0.97 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.55 1.32 USD |
0
|
NT$74.32B 2.36B USD | NT$2.78M 88.32K USD | NT$41.20 1.31 USD | NT$41.95 1.33 USD | NT$74.32B 2.36B USD | 16.16 | NT$2.57 0.08 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.15 0.83 USD |
+3.56
|
NT$74.12B 2.36B USD | NT$23.26M 739.24K USD | NT$24.85 0.79 USD | NT$26.55 0.84 USD | NT$74.12B 2.36B USD | 6.42 | NT$4.07 0.13 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$405.00 12.87 USD |
-4.03
|
NT$62.49B 1.99B USD | NT$7.77M 246.78K USD | NT$405.00 12.87 USD | NT$427.00 13.57 USD | NT$62.49B 1.99B USD | 45.05 | NT$8.99 0.29 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$75.00 2.38 USD |
+2.04
|
NT$62.27B 1.98B USD | NT$23.64M 751.25K USD | NT$73.10 2.32 USD | NT$78.00 2.48 USD | NT$62.27B 1.98B USD | 31.64 | NT$2.37 0.08 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$195.00 6.2 USD |
+2.09
|
NT$60.59B 1.93B USD | NT$4.27M 135.66K USD | NT$188.50 5.99 USD | NT$200.00 6.36 USD | NT$60.59B 1.93B USD | 17.79 | NT$10.96 0.35 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$68.60 2.18 USD |
-0.72
|
NT$57.97B 1.84B USD | NT$5.16M 163.81K USD | NT$68.10 2.16 USD | NT$69.70 2.21 USD | NT$57.97B 1.84B USD | 15.95 | NT$4.30 0.14 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.25 0.9 USD |
-2.08
|
NT$57.80B 1.84B USD | NT$12.29M 390.45K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$57.80B 1.84B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$76.00 2.41 USD |
-6.06
|
NT$56.73B 1.8B USD | NT$11.44M 363.5K USD | NT$75.60 2.4 USD | NT$78.20 2.48 USD | NT$56.73B 1.8B USD | 14.15 | NT$5.37 0.17 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$118.50 3.77 USD |
+0.42
|
NT$52.62B 1.67B USD | NT$621.88K 19.76K USD | NT$117.50 3.73 USD | NT$119.00 3.78 USD | NT$52.62B 1.67B USD | 17.52 | NT$6.76 0.21 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$58.50 1.86 USD |
-7.44
|
NT$50.08B 1.59B USD | NT$89.43M 2.84M USD | NT$58.10 1.85 USD | NT$67.00 2.13 USD | NT$50.08B 1.59B USD | 389.99 | NT$0.15 0.004 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$293.00 9.31 USD |
-7.72
|
NT$49.66B 1.58B USD | NT$7.48M 237.64K USD | NT$291.00 9.25 USD | NT$324.50 10.31 USD | NT$49.66B 1.58B USD | 35.21 | NT$8.32 0.26 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$46.60 1.48 USD |
-0.43
|
NT$43.89B 1.39B USD | NT$4.42M 140.54K USD | NT$46.50 1.48 USD | NT$47.35 1.5 USD | NT$43.89B 1.39B USD | 59.74 | NT$0.78 0.02 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$145.00 4.61 USD |
-9.38
|
NT$41.48B 1.32B USD | NT$6.92M 219.79K USD | NT$145.00 4.61 USD | NT$155.00 4.93 USD | NT$41.48B 1.32B USD | 18.37 | NT$7.89 0.25 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$211.50 6.72 USD |
-10
|
NT$41.40B 1.32B USD | NT$19.68M 625.24K USD | NT$211.50 6.72 USD | NT$230.50 7.32 USD | NT$41.40B 1.32B USD | 130.55 | NT$1.62 0.05 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$40.50 1.29 USD |
-0.86
|
NT$38.14B 1.21B USD | NT$7.96M 253.03K USD | NT$39.85 1.27 USD | NT$41.30 1.31 USD | NT$38.14B 1.21B USD | 23.54 | NT$1.72 0.05 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.05 1.11 USD |
-0.28
|
NT$35.15B 1.12B USD | NT$831.67K 26.43K USD | NT$35.00 1.11 USD | NT$35.45 1.13 USD | NT$35.15B 1.12B USD | 11.52 | NT$3.04 0.1 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$87.00 2.76 USD |
-2.14
|
NT$34.87B 1.11B USD | NT$4.13M 131.14K USD | NT$86.20 2.74 USD | NT$89.50 2.84 USD | NT$34.87B 1.11B USD | 16.89 | NT$5.15 0.16 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$30.25 0.96 USD |
+2.2
|
NT$34.39B 1.09B USD | NT$91.67M 2.91M USD | NT$30.10 0.96 USD | NT$31.65 1.01 USD | NT$34.39B 1.09B USD | 26.76 | NT$1.13 0.04 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$119.00 3.78 USD |
-5.18
|
NT$32.23B 1.02B USD | NT$5.89M 187.23K USD | NT$118.00 3.75 USD | NT$126.00 4 USD | NT$32.23B 1.02B USD | 36.84 | NT$3.23 0.1 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$146.00 4.64 USD |
-2.67
|
NT$30.13B 957.3M USD | NT$14.64M 465.1K USD | NT$145.00 4.61 USD | NT$158.50 5.04 USD | NT$30.13B 957.3M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$36.65 1.16 USD |
-2.91
|
NT$28.69B 911.79M USD | NT$6.26M 199.04K USD | NT$36.60 1.16 USD | NT$38.05 1.21 USD | NT$28.69B 911.79M USD | 23.49 | NT$1.56 0.05 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$111.00 3.53 USD |
-2.2
|
NT$27.41B 870.82M USD | NT$3.52M 111.7K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$27.41B 870.82M USD | 17.15 | NT$6.47 0.21 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.40 1.57 USD |
0
|
NT$26.36B 837.55M USD | NT$445.17K 14.15K USD | NT$48.90 1.55 USD | NT$49.50 1.57 USD | NT$26.36B 837.55M USD | 13.91 | NT$3.55 0.11 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$48.90 1.55 USD |
0
|
NT$25.85B 821.25M USD | NT$5.92M 188.18K USD | NT$48.15 1.53 USD | NT$51.40 1.63 USD | NT$25.85B 821.25M USD | 18.24 | NT$2.68 0.09 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$118.50 3.77 USD |
-5.58
|
NT$25.84B 821.16M USD | NT$5.07M 160.95K USD | NT$118.00 3.75 USD | NT$127.50 4.05 USD | NT$25.84B 821.16M USD | 28.41 | NT$4.17 0.13 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$228.50 7.26 USD |
-8.05
|
NT$24.43B 776.36M USD | NT$23.95M 761.01K USD | NT$228.00 7.24 USD | NT$273.00 8.67 USD | NT$24.43B 776.36M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$201.00 6.39 USD |
-6.07
|
NT$24.08B 765.15M USD | NT$1.76M 56K USD | NT$200.00 6.36 USD | NT$216.50 6.88 USD | NT$24.08B 765.15M USD | 100.00 | NT$2.01 0.06 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.70 2.85 USD |
-1.1
|
NT$23.31B 740.75M USD | NT$904.07K 28.73K USD | NT$86.60 2.75 USD | NT$90.50 2.88 USD | NT$23.31B 740.75M USD | 13.84 | NT$6.48 0.21 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.85 0.57 USD |
+0.56
|
NT$22.75B 722.9M USD | NT$2.63M 83.61K USD | NT$17.65 0.56 USD | NT$18.15 0.58 USD | NT$22.75B 722.9M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$367.50 11.68 USD |
-6.13
|
NT$22.35B 710.07M USD | NT$915.43K 29.09K USD | NT$366.50 11.65 USD | NT$402.00 12.77 USD | NT$22.35B 710.07M USD | 25.43 | NT$14.45 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$214.00 6.8 USD |
-2.28
|
NT$21.80B 692.69M USD | NT$704.18K 22.38K USD | NT$212.50 6.75 USD | NT$220.50 7.01 USD | NT$21.80B 692.69M USD | 19.94 | NT$10.73 0.34 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.60 1.13 USD |
+9.88
|
NT$20.99B 666.98M USD | NT$9.89M 314.31K USD | NT$32.05 1.02 USD | NT$35.60 1.13 USD | NT$20.99B 666.98M USD | 13.63 | NT$2.61 0.08 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$12.80 0.41 USD |
+0.79
|
NT$20.58B 653.97M USD | NT$18.44M 585.86K USD | NT$12.75 0.41 USD | NT$13.15 0.42 USD | NT$20.58B 653.97M USD | 32.82 | NT$0.39 0.01 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$260.50 8.28 USD |
+2.16
|
NT$20.27B 643.99M USD | NT$402.12K 12.78K USD | NT$260.50 8.28 USD | NT$270.00 8.58 USD | NT$20.27B 643.99M USD | 19.57 | NT$13.31 0.42 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$212.50 6.75 USD |
-0.47
|
NT$20.14B 639.88M USD | NT$951.63K 30.24K USD | NT$212.00 6.74 USD | NT$228.00 7.24 USD | NT$20.14B 639.88M USD | 14.83 | NT$14.32 0.46 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$53.50 1.7 USD |
+1.71
|
NT$19.82B 629.93M USD | NT$1.47M 46.69K USD | NT$52.80 1.68 USD | NT$54.70 1.74 USD | NT$19.82B 629.93M USD | 19.31 | NT$2.77 0.09 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.80 0.69 USD |
+1.63
|
NT$17.95B 570.24M USD | NT$2.42M 76.96K USD | NT$21.20 0.67 USD | NT$22.00 0.7 USD | NT$17.95B 570.24M USD | 11.91 | NT$1.83 0.06 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.30 0.96 USD |
-1.14
|
NT$17.74B 563.57M USD | NT$5.03M 159.84K USD | NT$30.15 0.96 USD | NT$31.20 0.99 USD | NT$17.74B 563.57M USD | 20.89 | NT$1.45 0.05 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$290.00 9.21 USD |
-5.07
|
NT$17.48B 555.54M USD | NT$946.10K 30.06K USD | NT$290.00 9.21 USD | NT$311.50 9.9 USD | NT$17.48B 555.54M USD | 43.34 | NT$6.69 0.21 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.25 0.64 USD |
+5.74
|
NT$17.04B 541.31M USD | NT$2.29M 72.7K USD | NT$18.80 0.6 USD | NT$20.35 0.65 USD | NT$17.04B 541.31M USD | 10.17 | NT$1.99 0.06 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$252.00 8.01 USD |
-9.84
|
NT$16.52B 525.01M USD | NT$15.55M 494.14K USD | NT$252.00 8.01 USD | NT$270.00 8.58 USD | NT$16.52B 525.01M USD | 89.36 | NT$2.82 0.09 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.60 1.29 USD |
+0.62
|
NT$15.60B 495.65M USD | NT$365.88K 11.63K USD | NT$40.20 1.28 USD | NT$40.65 1.29 USD | NT$15.60B 495.65M USD | 17.20 | NT$2.36 0.07 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$202.50 6.43 USD |
-3.11
|
NT$15.45B 490.92M USD | NT$1.11M 35.32K USD | NT$201.50 6.4 USD | NT$211.50 6.72 USD | NT$15.45B 490.92M USD | 11.12 | NT$18.20 0.58 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$59.50 1.89 USD |
-4.65
|
NT$15.41B 489.69M USD | NT$1.73M 55.08K USD | NT$59.50 1.89 USD | NT$63.60 2.02 USD | NT$15.41B 489.69M USD | 595.00 | NT$0.10 0.003 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$181.50 5.77 USD |
-9.25
|
NT$14.31B 454.69M USD | NT$695.91K 22.11K USD | NT$175.00 5.56 USD | NT$202.00 6.42 USD | NT$14.31B 454.69M USD | 232.69 | NT$0.78 0.02 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$33.65 1.07 USD |
-1.9
|
NT$14.27B 453.58M USD | NT$4.36M 138.54K USD | NT$33.60 1.07 USD | NT$34.70 1.1 USD | NT$14.27B 453.58M USD | 6.14 | NT$5.48 0.17 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$30.40 0.97 USD |
+0.83
|
NT$14.20B 451.11M USD | NT$615.76K 19.57K USD | NT$30.05 0.95 USD | NT$30.50 0.97 USD | NT$14.20B 451.11M USD | 15.43 | NT$1.97 0.06 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$54.90 1.74 USD |
-4.52
|
NT$13.62B 432.76M USD | NT$11.96M 380.13K USD | NT$54.10 1.72 USD | NT$57.10 1.81 USD | NT$13.62B 432.76M USD | 13.52 | NT$4.06 0.13 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$85.50 2.72 USD |
-1.72
|
NT$13.19B 419.05M USD | NT$4.31M 137.09K USD | NT$85.50 2.72 USD | NT$89.60 2.85 USD | NT$13.19B 419.05M USD | 51.50 | NT$1.66 0.05 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$264.00 8.39 USD |
-4.69
|
NT$13.01B 413.38M USD | NT$755.70K 24.01K USD | NT$264.00 8.39 USD | NT$277.00 8.8 USD | NT$13.01B 413.38M USD | 19.29 | NT$13.68 0.43 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$147.50 4.69 USD |
-7.81
|
NT$12.87B 408.98M USD | NT$2.76M 87.61K USD | NT$147.50 4.69 USD | NT$163.00 5.18 USD | NT$12.87B 408.98M USD | 162.08 | NT$0.91 0.03 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$184.50 5.86 USD |
+4.83
|
NT$12.86B 408.61M USD | NT$1.09M 34.53K USD | NT$177.50 5.64 USD | NT$187.50 5.96 USD | NT$12.86B 408.61M USD | 14.49 | NT$12.73 0.4 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$163.00 5.18 USD |
-7.65
|
NT$12.80B 406.83M USD | NT$3.62M 115.07K USD | NT$162.00 5.15 USD | NT$180.50 5.74 USD | NT$12.80B 406.83M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$29.50 0.94 USD |
-4.99
|
NT$12.53B 398.17M USD | NT$34.02M 1.08M USD | NT$29.40 0.93 USD | NT$32.70 1.04 USD | NT$12.53B 398.17M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$129.00 4.1 USD |
+0.39
|
NT$12.40B 394.14M USD | NT$381.16K 12.11K USD | NT$128.50 4.08 USD | NT$131.50 4.18 USD | NT$12.40B 394.14M USD | 12.96 | NT$9.95 0.32 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.65 0.94 USD |
0
|
NT$12.37B 393.15M USD | NT$886.09K 28.16K USD | NT$29.50 0.94 USD | NT$29.75 0.95 USD | NT$12.37B 393.15M USD | 9.35 | NT$3.17 0.1 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$54.30 1.73 USD |
-4.9
|
NT$12.35B 392.34M USD | NT$2.12M 67.46K USD | NT$54.20 1.72 USD | NT$57.00 1.81 USD | NT$12.35B 392.34M USD | 9.05 | NT$6.00 0.19 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$146.00 4.64 USD |
-2.67
|
NT$12.00B 381.37M USD | NT$874.54K 27.79K USD | NT$146.00 4.64 USD | NT$151.50 4.81 USD | NT$12.00B 381.37M USD | 28.02 | NT$5.21 0.17 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.35 1.19 USD |
-2.1
|
NT$11.81B 375.13M USD | NT$1.75M 55.71K USD | NT$37.30 1.19 USD | NT$38.20 1.21 USD | NT$11.81B 375.13M USD | 13.58 | NT$2.75 0.09 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$60.70 1.93 USD |
-4.11
|
NT$11.75B 373.31M USD | NT$12.77M 405.83K USD | NT$60.70 1.93 USD | NT$67.90 2.16 USD | NT$11.75B 373.31M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.10 0.77 USD |
-1.23
|
NT$11.72B 372.29M USD | NT$866.76K 27.54K USD | NT$24.00 0.76 USD | NT$24.55 0.78 USD | NT$11.72B 372.29M USD | 11.99 | NT$2.01 0.06 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$83.00 2.64 USD |
-1.07
|
NT$11.68B 371.19M USD | NT$276.74K 8.79K USD | NT$82.80 2.63 USD | NT$83.90 2.67 USD | NT$11.68B 371.19M USD | 10.45 | NT$7.94 0.25 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.15 0.35 USD |
+0.9
|
NT$11.54B 366.73M USD | NT$25.07M 796.62K USD | NT$10.75 0.34 USD | NT$11.50 0.37 USD | NT$11.54B 366.73M USD | 3.92 | NT$2.84 0.09 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$193.00 6.13 USD |
-5.85
|
NT$11.42B 362.86M USD | NT$687.33K 21.84K USD | NT$192.50 6.12 USD | NT$209.50 6.66 USD | NT$11.42B 362.86M USD | 48.98 | NT$3.94 0.13 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$295.50 9.39 USD |
-9.91
|
NT$11.40B 362.35M USD | NT$323.24K 10.27K USD | NT$295.50 9.39 USD | NT$325.50 10.34 USD | NT$11.40B 362.35M USD | 50.59 | NT$5.84 0.19 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$422.50 13.43 USD |
-9.72
|
NT$11.36B 360.92M USD | NT$5.58M 177.31K USD | NT$421.50 13.39 USD | NT$498.00 15.82 USD | NT$11.36B 360.92M USD | 62.22 | NT$6.79 0.22 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$327.00 10.39 USD |
-5.35
|
NT$11.31B 359.37M USD | NT$7.99M 253.75K USD | NT$323.50 10.28 USD | NT$380.00 12.07 USD | NT$11.31B 359.37M USD | 255.46 | NT$1.28 0.04 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$117.00 3.72 USD |
-9.65
|
NT$11.25B 357.33M USD | NT$2.97M 94.32K USD | NT$117.00 3.72 USD | NT$132.00 4.19 USD | NT$11.25B 357.33M USD | 17.80 | NT$6.57 0.21 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$59.70 1.9 USD |
-3.24
|
NT$11.18B 355.23M USD | NT$2.66M 84.66K USD | NT$59.10 1.88 USD | NT$61.50 1.95 USD | NT$11.18B 355.23M USD | 32.27 | NT$1.85 0.06 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.60 1.73 USD |
-2.5
|
NT$10.78B 342.62M USD | NT$713.04K 22.66K USD | NT$54.50 1.73 USD | NT$55.80 1.77 USD | NT$10.78B 342.62M USD | 10.01 | NT$5.45 0.17 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$81.30 2.58 USD |
+0.49
|
NT$10.57B 335.83M USD | NT$694.27K 22.06K USD | NT$80.50 2.56 USD | NT$82.00 2.61 USD | NT$10.57B 335.83M USD | 18.14 | NT$4.48 0.14 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$89.50 2.84 USD |
-4.79
|
NT$10.05B 319.23M USD | NT$1.00M 31.83K USD | NT$89.50 2.84 USD | NT$97.10 3.09 USD | NT$10.05B 319.23M USD | 0 | -NT$0.55 -0.01 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$64.10 2.04 USD |
-0.16
|
NT$9.98B 317.04M USD | NT$2.48M 78.67K USD | NT$64.00 2.03 USD | NT$66.60 2.12 USD | NT$9.98B 317.04M USD | 64.74 | NT$0.99 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}