Sector: Industria Área de negocio: Operaciones de Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (22)
- Argentina (2)
- Australia (5)
- Austria (2)
- Brasil (4)
- China (21)
- Francia (2)
- Alemania (25)
- Hong Kong (18)
- India (20)
- Indonesia (5)
- Italia (1)
- Japón (5)
- Malasia (2)
- México (1)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (2)
- Qatar (1)
- Singapur (1)
- España (2)
- Surinam (1)
- Suecia (3)
- Tailandia (2)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Industria (156)
- {{item.name}}
- Todos los sectores
- Industria (156)
Operaciones de Infraestructura (156)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (220)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (252)
- Conglomerados (727)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (353)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $45.06 49.26 USD |
+0.13
|
$32.41B 35.43B USD | $342.61K 374.51K USD | $44.7 48.86 USD | $45.07 49.27 USD | $32.41B 35.43B USD | 10.12 | $4.45 4.86 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $2.1M 2.3M USD | $44.56 48.71 USD | $45.06 49.26 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Transurban Group TCL.AX | $13.38 8.86 USD |
-1.25
|
$41.59B 27.53B USD | $7.2M 4.76M USD | $13.27 8.78 USD | $13.48 8.92 USD | $41.59B 27.53B USD | 446.00 | $0.03 0.02 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.94 1.66 USD |
-0.91
|
$81.43B 11.32B USD | $24.82M 3.45M USD | $11.89 1.65 USD | $12.07 1.68 USD | $81.43B 11.32B USD | 15.50 | $0.77 0.11 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.23 2.12 USD |
-0.98
|
$69.34B 9.64B USD | $13.5M 1.88M USD | $15.23 2.12 USD | $15.55 2.16 USD | $69.34B 9.64B USD | 15.54 | $0.98 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $9.98 1.28 USD |
-1.58
|
$75.34B 9.63B USD | $8.76M 1.12M USD | $9.97 1.27 USD | $10.2 1.3 USD | $75.34B 9.63B USD | 9.32 | $1.07 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.6 1.47 USD |
+1.15
|
$51.45B 7.15B USD | $25.08M 3.49M USD | $10.46 1.45 USD | $10.67 1.48 USD | $51.45B 7.15B USD | 19.27 | $0.55 0.08 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.45 0.95 USD |
+0.54
|
$44.65B 5.71B USD | $5.71M 730.17K USD | $7.37 0.94 USD | $7.47 0.96 USD | $44.65B 5.71B USD | 7.52 | $0.99 0.13 USD | |
| Zhejiang Expressway ZHEXF | $0.9499 — |
0
|
$5.66B — | $1K — | $0.65 — | $0.65 — | $5.66B — | 7.30 | $0.13 — | |
| Atlas Arteria Limited ALX.AX | $5.05 3.34 USD |
-1.37
|
$7.33B 4.85B USD | $736.82K 487.67K USD | $5.03 3.33 USD | $5.11 3.38 USD | $7.33B 4.85B USD | 21.95 | $0.23 0.15 USD | |
| Verra Mobility Corporation VRRM | $24.91 — |
-1.93
|
$3.97B — | $179.51K — | $24.84 — | $25.36 — | $3.97B — | 118.61 | $0.21 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14 1.95 USD |
+0.29
|
$27.3B 3.8B USD | $13.46M 1.87M USD | $13.86 1.93 USD | $14.07 1.96 USD | $27.3B 3.8B USD | 16.27 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9 1.15 USD |
-1.21
|
$29.4B 3.76B USD | $1.74M 222.6K USD | $9 1.15 USD | $9.16 1.17 USD | $29.4B 3.76B USD | 9.57 | $0.94 0.12 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.32 1.58 USD |
-0.16
|
$28.83B 3.69B USD | $1.66M 212.51K USD | $12.22 1.56 USD | $12.4 1.59 USD | $28.83B 3.69B USD | 11.00 | $1.12 0.14 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.12 2.38 USD |
-1.61
|
$25.99B 3.61B USD | $4.99M 694.05K USD | $17.1 2.38 USD | $17.54 2.44 USD | $25.99B 3.61B USD | 16.78 | $1.02 0.14 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $47.62 0.58 USD |
-1.39
|
$292.46B 3.54B USD | $668.22K 8.08K USD | $47.5 0.57 USD | $48.75 0.59 USD | $292.46B 3.54B USD | 4.43 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $47.6 0.58 USD |
-1.39
|
$292.46B 3.54B USD | $9.16M 110.81K USD | $47.38 0.57 USD | $48.39 0.59 USD | $292.46B 3.54B USD | 4.43 | $10.73 0.13 USD | |
| SHENZHENEXPRESS 0548.HK | $6.84 0.87 USD |
+0.88
|
$26.06B 3.33B USD | $1.27M 162.9K USD | $6.79 0.87 USD | $6.85 0.88 USD | $26.06B 3.33B USD | 13.95 | $0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.56 1.47 USD |
-0.47
|
$23.52B 3.27B USD | $6.53M 907.69K USD | $10.55 1.47 USD | $10.64 1.48 USD | $23.52B 3.27B USD | 23.46 | $0.45 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $5.12 3.39 USD |
-1.92
|
$4.47B 2.96B USD | $2.6M 1.72M USD | $5.08 3.36 USD | $5.25 3.47 USD | $4.47B 2.96B USD | 20.48 | $0.25 0.17 USD | |
| SHENZHEN INT'L 0152.HK | $8.03 1.03 USD |
+1.77
|
$19.62B 2.51B USD | $7.37M 942.14K USD | $7.91 1.01 USD | $8.04 1.03 USD | $19.62B 2.51B USD | 6.74 | $1.19 0.15 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.12 0.85 USD |
-0.49
|
$17.42B 2.42B USD | $13.42M 1.87M USD | $6.1 0.85 USD | $6.18 0.86 USD | $17.42B 2.42B USD | 12.48 | $0.49 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | $5.04 0.64 USD |
-1.75
|
$18.8B 2.4B USD | $2.1M 268K USD | $5.02 0.64 USD | $5.16 0.66 USD | $18.8B 2.4B USD | 9.33 | $0.54 0.07 USD | |
| Elecnor, S.A. ENO.MC | $22.35 24.43 USD |
0
|
$1.89B 2.07B USD | $45.47K 49.7K USD | $22.1 24.16 USD | $22.65 24.76 USD | $1.89B 2.07B USD | 0 | -$1.39 -1.5 USD | |
| SHOUCHENG 0697.HK | $1.86 0.24 USD |
+3.91
|
$13.55B 1.73B USD | $79.32M 10.14M USD | $1.82 0.23 USD | $1.88 0.24 USD | $13.55B 1.73B USD | 31.00 | $0.06 0.007 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.22 0.73 USD |
+0.38
|
$12.19B 1.7B USD | $16.08M 2.24M USD | $5.18 0.72 USD | $5.25 0.73 USD | $12.19B 1.7B USD | 9.32 | $0.56 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $11.25 1.56 USD |
+0.99
|
$11.69B 1.63B USD | $12.97M 1.8M USD | $11.12 1.55 USD | $11.35 1.58 USD | $11.69B 1.63B USD | 15.20 | $0.74 0.1 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $5.04 0.7 USD |
+0.6
|
$11.33B 1.57B USD | $13.74M 1.91M USD | $5.01 0.7 USD | $5.09 0.71 USD | $11.33B 1.57B USD | 13.62 | $0.37 0.05 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.57 0.5 USD |
0
|
$9.8B 1.36B USD | $27.42M 3.81M USD | $3.56 0.49 USD | $3.59 0.5 USD | $9.8B 1.36B USD | 12.31 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.22 0.86 USD |
-1.74
|
$8.27B 1.15B USD | $25.55M 3.55M USD | $6.16 0.86 USD | $6.31 0.88 USD | $8.27B 1.15B USD | 38.87 | $0.16 0.02 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.09 0.71 USD |
-0.59
|
$7.47B 1.04B USD | $6.76M 940.38K USD | $5.07 0.7 USD | $5.14 0.71 USD | $7.47B 1.04B USD | 15.42 | $0.33 0.05 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.32 1.57 USD |
0
|
$7.31B 1.02B USD | $8.41M 1.17M USD | $11.23 1.56 USD | $11.37 1.58 USD | $7.31B 1.02B USD | 25.15 | $0.45 0.06 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.39 0.61 USD |
-0.45
|
$7.07B 982.82M USD | $13.55M 1.88M USD | $4.38 0.61 USD | $4.42 0.61 USD | $7.07B 982.82M USD | 9.14 | $0.48 0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.91 1.4 USD |
-1.28
|
$4.81B 974.25M USD | $1.22M 247.86K USD | $6.85 1.39 USD | $7.03 1.42 USD | $4.81B 974.25M USD | 5.85 | $1.18 0.24 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.53 0.63 USD |
+0.89
|
$6.88B 956.03M USD | $23.58M 3.28M USD | $4.47 0.62 USD | $4.57 0.64 USD | $6.88B 956.03M USD | 25.16 | $0.18 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $227 22.16 USD |
-1.13
|
$8.3B 810.27M USD | $32.88K 3.21K USD | $225.8 22.04 USD | $229.4 22.39 USD | $8.3B 810.27M USD | 22.63 | $10.03 0.98 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.76 0.48 USD |
+1.08
|
$6.29B 804.39M USD | $1.41M 180.03K USD | $3.71 0.47 USD | $3.77 0.48 USD | $6.29B 804.39M USD | 8.74 | $0.43 0.05 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $35.44 9.45 USD |
+4.24
|
$2.88B 768.98M USD | $1.64M 436.6K USD | $34 9.07 USD | $35.82 9.56 USD | $2.88B 768.98M USD | 64.43 | $0.55 0.15 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.38 1.17 USD |
-0.36
|
$5.44B 756.04M USD | $11.4M 1.58M USD | $8.34 1.16 USD | $8.44 1.17 USD | $5.44B 756.04M USD | 21.48 | $0.39 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.77 0.39 USD |
-0.36
|
$5.24B 728.15M USD | $15.8M 2.2M USD | $2.76 0.38 USD | $2.79 0.39 USD | $5.24B 728.15M USD | 9.55 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.82 0.23 USD |
0
|
$5.61B 717.14M USD | $441.1K 56.4K USD | $1.82 0.23 USD | $1.83 0.23 USD | $5.61B 717.14M USD | 11.37 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.61 0.5 USD |
0
|
$4.75B 660.5M USD | $16.94M 2.36M USD | $3.58 0.5 USD | $3.62 0.5 USD | $4.75B 660.5M USD | 27.76 | $0.13 0.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $260 1.76 USD |
+0.39
|
$83.08B 560.84M USD | $1.5M 10.1K USD | $259 1.75 USD | $264 1.78 USD | $83.08B 560.84M USD | 15.42 | $16.86 0.11 USD | |
| QILU EXPRESSWAY 1576.HK | $2.1 0.27 USD |
+1.94
|
$4.2B 537.02M USD | $33K 4.22K USD | $2.06 0.26 USD | $2.1 0.27 USD | $4.2B 537.02M USD | 8.40 | $0.25 0.03 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
0
|
$11.81B 332.37M USD | $96.05K 2.7K USD | $10 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
0
|
$5.16T 329.77M USD | $321.87M 20.57K USD | $80 0.0051 USD | $83 0.0053 USD | $5.16T 329.77M USD | 51.92 | $1.56 0.00009 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $32.13 4.47 USD |
+2.52
|
$2.14B 297.89M USD | $4.76M 662.43K USD | $31.03 4.31 USD | $33.98 4.72 USD | $2.14B 297.89M USD | 44.01 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.1 0.79 USD |
+0.32
|
$765.28M 194.51M USD | $18.76K 4.77K USD | $3.07 0.78 USD | $3.1 0.79 USD | $765.28M 194.51M USD | 4.83 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.17 0.64 USD |
-0.31
|
$683.46M 138.53M USD | $68.5K 13.88K USD | $3.1 0.63 USD | $3.26 0.66 USD | $683.46M 138.53M USD | 0 | -$0.02 -0.004 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.82 0.78 USD |
-0.95
|
$451.68M 124.09M USD | $559.72K 153.77K USD | $2.82 0.77 USD | $2.85 0.78 USD | $451.68M 124.09M USD | 11.76 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.45 0.3 USD |
-4.26
|
$87.67M 58.02M USD | $47.74K 31.6K USD | $0.45 0.3 USD | $0.46 0.3 USD | $87.67M 58.02M USD | 22.50 | $0.02 0.01 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.52 0.07 USD |
-5.45
|
$214.56M 27.43M USD | $32K 4.09K USD | $0.52 0.07 USD | $0.52 0.07 USD | $214.56M 27.43M USD | 0 | $0 0 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
-0.58
|
$170.34M 21.78M USD | $450K 57.54K USD | $0.16 0.02 USD | $0.17 0.02 USD | $170.34M 21.78M USD | 17.00 | $0.01 0.001 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
0
|
$117.09M 14.97M USD | $13.93M 1.78M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0 | -$0.03 -0.003 USD | |
| AVADA Group Limited AVD.AX | $0.14 0.09 USD |
+7.69
|
$11.89M 7.87M USD | $96.08K 63.59K USD | $0.13 0.09 USD | $0.14 0.09 USD | $11.89M 7.87M USD | 0 | -$0.15 -0.09 USD | |
| KML Technology Group Limited 8065.HK | $0.08999 0.01 USD |
0
|
$37.66M 4.82M USD | $35K 4.48K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $37.66M 4.82M USD | 0 | $0 0 USD | |
| Transurban TRAUF | $8.97 — |
0
|
$27.88B — | $100 — | $9 — | $9 — | $27.88B — | 448.50 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.35 — |
0
|
$9.79B — | $905 — | $1.35 — | $1.35 — | $9.79B — | 9.64 | $0.14 — | |
| Jiangsu Expressway Company Limited JEXYY | $26.04 — |
-10.21
|
$9.75B — | $3 — | $30.45 — | $30.45 — | $9.75B — | 9.57 | $2.72 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.06 1.16 USD |
-0.93
|
$8.25B 9.02B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $8.25B 9.02B USD | 8.83 | $0.12 0.13 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.81 0.88 USD |
+0.62
|
$4.85B 5.3B USD | $4.7K 5.14K USD | $0.81 0.88 USD | $0.81 0.88 USD | $4.85B 5.3B USD | 7.31 | $0.11 0.12 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.64 1.79 USD |
+0.61
|
$4.81B 5.26B USD | $2.12K 2.32K USD | $1.64 1.79 USD | $1.64 1.79 USD | $4.81B 5.26B USD | 7.80 | $0.21 0.23 USD | |
| Atlas Arteria MAQAF | $3.5 — |
0
|
$5.08B — | $100 — | $3.05 — | $3.05 — | $5.08B — | 23.33 | $0.15 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.99B — | $100 — | $1.27 — | $1.27 — | $3.99B — | 9.07 | $0.14 — | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.38B — | $100 — | $0.8599 — | $0.8599 — | $3.38B — | 13.83 | $0.06 — | |
| Anhui Expressway Company Limited HU7.F | $1.31 1.43 USD |
-0.76
|
$3.06B 3.35B USD | $2.86K 3.13K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.06B 3.35B USD | 10.91 | $0.12 0.13 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7299 0.8 USD |
+2.1
|
$2.82B 3.08B USD | $3K 3.28K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.82B 3.08B USD | 14.59 | $0.05 0.05 USD | |
| Ventia Services Group Limited VNT.NZ | $5.7 3.52 USD |
-0.35
|
$4.88B 3.01B USD | $5.68K 3.5K USD | $5.7 3.52 USD | $5.73 3.54 USD | $4.88B 3.01B USD | 20.35 | $0.28 0.17 USD | |
| Sichuan Expressway Company SEXHF | $0.5699 — |
0
|
$2.42B — | $125 — | $0.5899 — | $0.5899 — | $2.42B — | 8.14 | $0.07 — | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $100 — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.54 0.59 USD |
+0.93
|
$2.1B 2.3B USD | $882 964.15 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.1B 2.3B USD | 9.00 | $0.06 0.07 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.8399 0.91 USD |
+2.45
|
$2.1B 2.29B USD | $760 830.78 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $2.1B 2.29B USD | 6.42 | $0.13 0.14 USD | |
| PARK24 Co., Ltd. PKCOY | $13.05 — |
0
|
$2.24B — | $166 — | $13.5 — | $14 — | $2.24B — | 19.19 | $0.68 — | |
| PARK24 Co., Ltd. 4666.T | $1,920 12.96 USD |
-0.13
|
$327.54B 2.21B USD | $520K 3.51K USD | $1,908 12.88 USD | $1,948.5 13.15 USD | $327.54B 2.21B USD | 19.13 | $100.35 0.68 USD | |
| PARK24 Co., Ltd. 3WN.F | $11 12.02 USD |
+1.85
|
$1.94B 2.12B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $1.94B 2.12B USD | 18.64 | $0.59 0.64 USD | |
| PARK24 Co., Ltd. 5FJ.F | $10.8 11.81 USD |
-0.92
|
$1.89B 2.06B USD | $89 97.29 USD | $10.8 11.81 USD | $10.9 11.92 USD | $1.89B 2.06B USD | 18.30 | $0.59 0.64 USD | |
| Elecnor, S.A. EK5.SG | $21.95 23.99 USD |
-1.57
|
$1.86B 2.03B USD | $0 0 USD | $21.95 23.99 USD | $21.95 23.99 USD | $1.86B 2.03B USD | 0 | -$1.39 -1.5 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,700 0.24 USD |
-0.8
|
$26.85T 1.72B USD | $3.45M 220.3 USD | $3,700 0.24 USD | $3,750 0.24 USD | $26.85T 1.72B USD | 5.54 | $667.3 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.1799 0.19 USD |
+1.14
|
$1.38B 1.51B USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.38B 1.51B USD | 5.90 | $0.03 0.03 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,729 18.42 USD |
+1.45
|
$159.3B 1.08B USD | $156.1K 1.05K USD | $2,700 18.23 USD | $2,754 18.59 USD | $159.3B 1.08B USD | 12.19 | $223.81 1.51 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $100 — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Sdiptech AB (publ) 938.F | $20.34 22.23 USD |
+5.01
|
$778.03M 850.49M USD | $125 136.64 USD | $20.34 22.23 USD | $20.34 22.23 USD | $778.03M 850.49M USD | 22.60 | $0.9 0.98 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $132.5 12.93 USD |
+0.38
|
$8.38B 818.17M USD | $834 81.41 USD | $131.5 12.84 USD | $135 13.18 USD | $8.38B 818.17M USD | 13.21 | $10.03 0.98 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,710 38.54 USD |
+1.06
|
$120.11B 810.78M USD | $46.2K 311.86 USD | $5,700 38.48 USD | $5,810 39.22 USD | $120.11B 810.78M USD | 11.86 | $481.38 3.25 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4099 0.44 USD |
+0.5
|
$679.3M 742.57M USD | $3.15K 3.44K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $679.3M 742.57M USD | 8.11 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.95 — |
+0.52
|
$714.49M — | $531 — | $1.95 — | $1.95 — | $714.49M — | 9.28 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.63 0.23 USD |
0
|
$5.13B 713.35M USD | $10K 1.39K USD | $1.62 0.23 USD | $1.62 0.23 USD | $5.13B 713.35M USD | 10.86 | $0.15 0.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,842 12.43 USD |
+0.71
|
$99.39B 670.93M USD | $38.8K 261.91 USD | $1,834 12.38 USD | $1,849 12.48 USD | $99.39B 670.93M USD | 12.20 | $150.89 1.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
+1.04
|
$606.13M 662.58M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $606.13M 662.58M USD | 9.70 | $0.02 0.02 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,415 0.09 USD |
+7.2
|
$8.55T 546.11M USD | $899.5K 57.48 USD | $1,320 0.08 USD | $1,415 0.09 USD | $8.55T 546.11M USD | 7.90 | $178.99 0.01 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.43 1.56 USD |
-0.69
|
$477.23M 521.67M USD | $23 25.14 USD | $1.43 1.56 USD | $1.44 1.57 USD | $477.23M 521.67M USD | 14.29 | $0.1 0.11 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.06 USD |
+4.04
|
$428.27M 468.16M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $428.27M 468.16M USD | 5.15 | $0.01 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}