Del País: Argentina Bolsa de valores: Buenos Aires Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (30)
Buenos Aires (30)
Industria (30)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 30.78 0.04 USD |
+0.88
|
ARS 215.46B 254.68M USD | ARS 1.31M 1.55K USD | ARS 30.76 0.04 USD | ARS 31.40 0.04 USD | ARS 215.46B 254.68M USD | 0 | -ARS 2.32 -0.002 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 12,070.00 14.27 USD |
+3.69
|
ARS 28.70T 33.92B USD | ARS 2.17K 2.57 USD | ARS 11,860.00 14.02 USD | ARS 12,110.00 14.31 USD | ARS 28.70T 33.92B USD | 2.56 | ARS 4.71K 5.57 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 166,800.00 197.16 USD |
+1.83
|
ARS 27.25T 32.21B USD | ARS 75.00 0.09 USD | ARS 163,700.00 193.5 USD | ARS 166,800.00 197.16 USD | ARS 27.25T 32.21B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 63,975.00 75.62 USD |
-0.39
|
ARS 17.27T 20.41B USD | ARS 354.00 0.42 USD | ARS 62,575.00 73.97 USD | ARS 64,600.00 76.36 USD | ARS 17.27T 20.41B USD | 1.43 | ARS 44.53K 52.64 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 24,380.00 28.82 USD |
-1.69
|
ARS 14.48T 17.12B USD | ARS 6.00 0.01 USD | ARS 24,380.00 28.82 USD | ARS 24,760.00 29.27 USD | ARS 14.48T 17.12B USD | 18.70 | ARS 1.30K 1.54 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 67,800.00 80.14 USD |
+2.92
|
ARS 14.07T 16.63B USD | ARS 918.00 1.09 USD | ARS 64,900.00 76.71 USD | ARS 67,800.00 80.14 USD | ARS 14.07T 16.63B USD | 1.06 | ARS 63.57K 75.14 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 47,480.00 56.12 USD |
-1.53
|
ARS 10.97T 12.96B USD | ARS 93.00 0.11 USD | ARS 46,920.00 55.46 USD | ARS 48,260.00 57.04 USD | ARS 10.97T 12.96B USD | 1.16 | ARS 40.74K 48.16 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 57,925.00 68.47 USD |
-2.37
|
ARS 10.17T 12.02B USD | ARS 1.09K 1.28 USD | ARS 56,300.00 66.55 USD | ARS 57,925.00 68.47 USD | ARS 10.17T 12.02B USD | 2.55 | ARS 22.69K 26.82 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 7,595.00 8.98 USD |
-2.19
|
ARS 6.98T 8.25B USD | ARS 123.00 0.15 USD | ARS 7,580.00 8.96 USD | ARS 7,675.00 9.07 USD | ARS 6.98T 8.25B USD | 0 | -ARS 1,335.00 -1.5 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 52,200.00 61.7 USD |
-1
|
ARS 6.11T 7.23B USD | ARS 384.00 0.45 USD | ARS 51,800.00 61.23 USD | ARS 52,650.00 62.23 USD | ARS 6.11T 7.23B USD | 1.02 | ARS 51.10K 60.4 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,312.50 5.1 USD |
+0.82
|
ARS 5.78T 6.83B USD | ARS 74.07K 87.56 USD | ARS 4,235.00 5.01 USD | ARS 4,390.00 5.19 USD | ARS 5.78T 6.83B USD | 5.99 | ARS 718.90 0.85 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 46,760.00 55.27 USD |
+0.99
|
ARS 4.28T 5.06B USD | ARS 3.40K 4.02 USD | ARS 46,500.00 54.96 USD | ARS 48,260.00 57.04 USD | ARS 4.28T 5.06B USD | 0.25 | ARS 186.94K 220.97 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 27,920.00 33 USD |
+0.87
|
ARS 3.76T 4.45B USD | ARS 351.00 0.41 USD | ARS 27,280.00 32.25 USD | ARS 27,960.00 33.05 USD | ARS 3.76T 4.45B USD | 0.54 | ARS 51.05K 60.34 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 45,480.00 53.76 USD |
+1.16
|
ARS 3.60T 4.26B USD | ARS 25.00 0.03 USD | ARS 44,780.00 52.93 USD | ARS 45,480.00 53.76 USD | ARS 3.60T 4.26B USD | 0.39 | ARS 116.34K 137.52 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 31,060.00 36.71 USD |
-0.58
|
ARS 3.21T 3.79B USD | ARS 453.00 0.54 USD | ARS 30,740.00 36.34 USD | ARS 31,780.00 37.57 USD | ARS 3.21T 3.79B USD | 0.64 | ARS 48.25K 57.03 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,270.00 28.69 USD |
-0.88
|
ARS 2.89T 3.41B USD | ARS 1.88K 2.22 USD | ARS 24,270.00 28.69 USD | ARS 24,270.00 28.69 USD | ARS 2.89T 3.41B USD | 2.86 | ARS 8.48K 10.02 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 103,100.00 121.87 USD |
+1.63
|
ARS 2.66T 3.14B USD | ARS 6.00 0.01 USD | ARS 103,100.00 121.87 USD | ARS 103,100.00 121.87 USD | ARS 2.66T 3.14B USD | 1.85 | ARS 55.61K 65.74 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 19,870.00 23.49 USD |
-2.36
|
ARS 2.33T 2.76B USD | ARS 20.00 0.02 USD | ARS 19,850.00 23.46 USD | ARS 19,870.00 23.49 USD | ARS 2.33T 2.76B USD | 103.97 | ARS 191.10 0.23 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,100.00 30.85 USD |
0
|
ARS 1.18T 1.39B USD | ARS 9.00 0.01 USD | ARS 26,100.00 30.85 USD | ARS 26,100.00 30.85 USD | ARS 1.18T 1.39B USD | 4.64 | ARS 5.62K 6.65 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,538.00 1.82 USD |
+1.52
|
ARS 1.09T 1.29B USD | ARS 11.43K 13.51 USD | ARS 1,496.00 1.77 USD | ARS 1,540.00 1.82 USD | ARS 1.09T 1.29B USD | 5.74 | ARS 267.91 0.32 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 6,600.00 7.8 USD |
-0.53
|
ARS 437.43B 517.05M USD | ARS 75.00 0.09 USD | ARS 6,515.00 7.7 USD | ARS 6,680.00 7.9 USD | ARS 437.43B 517.05M USD | 0.14 | ARS 44.54K 52.64 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 588.00 0.7 USD |
+0.86
|
ARS 257.67B 304.57M USD | ARS 190.00 0.22 USD | ARS 588.00 0.7 USD | ARS 589.00 0.7 USD | ARS 257.67B 304.57M USD | 0 | -ARS 46.50 -0.05 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 1,884.00 2.23 USD |
+2.11
|
ARS 250.00B 295.5M USD | ARS 887.00 1.05 USD | ARS 1,842.00 2.18 USD | ARS 1,960.00 2.32 USD | ARS 250.00B 295.5M USD | 0 | -ARS 13,194.00 -15.5 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,265.00 2.68 USD |
+1.12
|
ARS 200.19B 236.63M USD | ARS 247.00 0.29 USD | ARS 2,265.00 2.68 USD | ARS 2,445.00 2.89 USD | ARS 200.19B 236.63M USD | 3.78 | ARS 598.66 0.71 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 695.00 0.82 USD |
+0.87
|
ARS 111.20B 131.44M USD | ARS 21.00 0.02 USD | ARS 695.00 0.82 USD | ARS 695.00 0.82 USD | ARS 111.20B 131.44M USD | 9.92 | ARS 70.00 0.08 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 15.15 0.02 USD |
+3.06
|
ARS 69.95B 82.68M USD | ARS 19.51K 23.07 USD | ARS 14.60 0.02 USD | ARS 15.15 0.02 USD | ARS 69.95B 82.68M USD | 0 | -ARS 5.76 -0.006 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 500.00 0.59 USD |
-2.72
|
ARS 61.60B 72.81M USD | ARS 500.00 0.59 USD | ARS 499.00 0.59 USD | ARS 500.00 0.59 USD | ARS 61.60B 72.81M USD | 69.34 | ARS 7.21 0.008 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 23.25 0.03 USD |
+0.65
|
ARS 27.90B 32.98M USD | ARS 218.39K 258.14 USD | ARS 23.00 0.03 USD | ARS 24.15 0.03 USD | ARS 27.90B 32.98M USD | 17.61 | ARS 1.32 0.001 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 444.00 0.52 USD |
0
|
ARS 19.54B 23.09M USD | ARS 300.00 0.35 USD | ARS 444.00 0.52 USD | ARS 444.00 0.52 USD | ARS 19.54B 23.09M USD | 12.15 | ARS 36.52 0.04 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 310.00 0.37 USD |
0
|
ARS 1.99B 2.35M USD | ARS 1.40K 1.65 USD | ARS 310.00 0.37 USD | ARS 310.00 0.37 USD | ARS 1.99B 2.35M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
