Del País: Argentina Bolsa de valores: Buenos Aires Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (30)
Buenos Aires (30)
Industria (30)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 31.95 0.04 USD |
+1.46
|
ARS 223.65B 264.36M USD | ARS 3.45M 4.08K USD | ARS 31.50 0.04 USD | ARS 32.20 0.04 USD | ARS 223.65B 264.36M USD | 0 | -ARS 2.32 -0.002 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 12,380.00 14.63 USD |
+2.57
|
ARS 29.43T 34.79B USD | ARS 6.64K 7.84 USD | ARS 12,200.00 14.42 USD | ARS 12,530.00 14.81 USD | ARS 29.43T 34.79B USD | 2.65 | ARS 4.66K 5.5 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 165,875.00 196.07 USD |
+4.49
|
ARS 27.10T 32.03B USD | ARS 766.00 0.91 USD | ARS 152,450.00 180.2 USD | ARS 168,500.00 199.17 USD | ARS 27.10T 32.03B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 66,200.00 78.25 USD |
-2.83
|
ARS 17.87T 21.12B USD | ARS 1.75K 2.07 USD | ARS 65,450.00 77.36 USD | ARS 66,975.00 79.17 USD | ARS 17.87T 21.12B USD | 1.48 | ARS 44.51K 52.61 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 25,660.00 30.33 USD |
+0.79
|
ARS 15.24T 18.02B USD | ARS 308.00 0.36 USD | ARS 25,320.00 29.93 USD | ARS 25,980.00 30.71 USD | ARS 15.24T 18.02B USD | 19.69 | ARS 1.30K 1.54 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 69,575.00 82.24 USD |
+4.04
|
ARS 14.44T 17.07B USD | ARS 10.78K 12.74 USD | ARS 66,700.00 78.84 USD | ARS 70,325.00 83.13 USD | ARS 14.44T 17.07B USD | 1.10 | ARS 63.18K 74.68 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 49,840.00 58.91 USD |
-6.67
|
ARS 11.51T 13.61B USD | ARS 4.72K 5.58 USD | ARS 49,720.00 58.77 USD | ARS 51,650.00 61.05 USD | ARS 11.51T 13.61B USD | 1.22 | ARS 40.55K 47.93 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 59,525.00 70.36 USD |
+4.52
|
ARS 10.45T 12.35B USD | ARS 197.00 0.23 USD | ARS 57,325.00 67.76 USD | ARS 59,525.00 70.36 USD | ARS 10.45T 12.35B USD | 2.61 | ARS 22.77K 26.91 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 7,710.00 9.11 USD |
+10.3
|
ARS 7.08T 8.37B USD | ARS 20.77K 24.55 USD | ARS 6,485.00 7.67 USD | ARS 8,140.00 9.62 USD | ARS 7.08T 8.37B USD | 0 | -ARS 963.30 -1.1 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 54,425.00 64.33 USD |
+2.59
|
ARS 6.37T 7.53B USD | ARS 127.00 0.15 USD | ARS 53,550.00 63.3 USD | ARS 54,600.00 64.54 USD | ARS 6.37T 7.53B USD | 1.06 | ARS 51.05K 60.34 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,520.00 5.34 USD |
-1.74
|
ARS 6.06T 7.16B USD | ARS 763.58K 902.58 USD | ARS 4,437.50 5.25 USD | ARS 4,650.00 5.5 USD | ARS 6.06T 7.16B USD | 6.20 | ARS 728.47 0.86 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 49,100.00 58.04 USD |
-5.8
|
ARS 4.51T 5.34B USD | ARS 15.51K 18.33 USD | ARS 49,100.00 58.04 USD | ARS 51,050.00 60.34 USD | ARS 4.51T 5.34B USD | 0.26 | ARS 183.36K 216.74 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 48,380.00 57.19 USD |
+3.69
|
ARS 3.83T 4.53B USD | ARS 726.00 0.86 USD | ARS 46,980.00 55.53 USD | ARS 48,960.00 57.87 USD | ARS 3.83T 4.53B USD | 0.41 | ARS 116.34K 137.52 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 28,160.00 33.29 USD |
+1.08
|
ARS 3.80T 4.49B USD | ARS 581.00 0.69 USD | ARS 27,660.00 32.7 USD | ARS 28,500.00 33.69 USD | ARS 3.80T 4.49B USD | 0.55 | ARS 51.01K 60.3 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 32,340.00 38.23 USD |
+9.11
|
ARS 3.34T 3.94B USD | ARS 3.69K 4.36 USD | ARS 30,560.00 36.12 USD | ARS 32,580.00 38.51 USD | ARS 3.34T 3.94B USD | 0.66 | ARS 48.31K 57.1 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 25,900.00 30.61 USD |
+4.48
|
ARS 3.08T 3.64B USD | ARS 83.00 0.1 USD | ARS 25,640.00 30.31 USD | ARS 25,980.00 30.71 USD | ARS 3.08T 3.64B USD | 3.08 | ARS 8.40K 9.93 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 104,075.00 123.02 USD |
+3.3
|
ARS 2.69T 3.18B USD | ARS 43.00 0.05 USD | ARS 103,150.00 121.93 USD | ARS 105,075.00 124.2 USD | ARS 2.69T 3.18B USD | 1.87 | ARS 55.52K 65.62 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 20,560.00 24.3 USD |
+5.06
|
ARS 2.42T 2.86B USD | ARS 238.00 0.28 USD | ARS 20,230.00 23.91 USD | ARS 20,690.00 24.46 USD | ARS 2.42T 2.86B USD | 107.58 | ARS 191.10 0.23 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,780.00 31.65 USD |
+1.21
|
ARS 1.21T 1.43B USD | ARS 18.00 0.02 USD | ARS 26,700.00 31.56 USD | ARS 26,780.00 31.65 USD | ARS 1.21T 1.43B USD | 4.76 | ARS 5.62K 6.65 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,584.00 1.87 USD |
-1
|
ARS 1.12T 1.33B USD | ARS 86.01K 101.67 USD | ARS 1,561.00 1.85 USD | ARS 1,660.00 1.96 USD | ARS 1.12T 1.33B USD | 5.85 | ARS 270.36 0.32 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 6,905.00 8.16 USD |
-3.22
|
ARS 457.64B 540.95M USD | ARS 10.15K 12 USD | ARS 6,685.00 7.9 USD | ARS 7,180.00 8.49 USD | ARS 457.64B 540.95M USD | 0.15 | ARS 44.22K 52.27 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 2,055.00 2.43 USD |
-1.53
|
ARS 272.69B 322.32M USD | ARS 9.56K 11.3 USD | ARS 2,003.00 2.37 USD | ARS 2,143.00 2.53 USD | ARS 272.69B 322.32M USD | 0 | -ARS 13,194.00 -15.5 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 595.00 0.7 USD |
-0.34
|
ARS 260.74B 308.2M USD | ARS 7.29K 8.61 USD | ARS 591.00 0.7 USD | ARS 605.00 0.72 USD | ARS 260.74B 308.2M USD | 0 | -ARS 47.68 -0.05 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,485.00 2.94 USD |
+1.02
|
ARS 219.63B 259.62M USD | ARS 7.71K 9.11 USD | ARS 2,415.00 2.85 USD | ARS 2,560.00 3.03 USD | ARS 219.63B 259.62M USD | 4.14 | ARS 600.00 0.71 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 718.00 0.85 USD |
-0.42
|
ARS 114.88B 135.79M USD | ARS 313.00 0.37 USD | ARS 718.00 0.85 USD | ARS 740.00 0.87 USD | ARS 114.88B 135.79M USD | 10.25 | ARS 70.00 0.08 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 15.20 0.02 USD |
+0.66
|
ARS 70.18B 82.95M USD | ARS 115.17K 136.13 USD | ARS 15.10 0.02 USD | ARS 15.80 0.02 USD | ARS 70.18B 82.95M USD | 0 | -ARS 5.61 -0.006 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 530.00 0.63 USD |
+0.95
|
ARS 65.30B 77.18M USD | ARS 103.00 0.12 USD | ARS 526.00 0.62 USD | ARS 530.00 0.63 USD | ARS 65.30B 77.18M USD | 73.40 | ARS 7.22 0.008 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 25.20 0.03 USD |
0
|
ARS 30.24B 35.74M USD | ARS 783.47K 926.09 USD | ARS 24.60 0.03 USD | ARS 26.20 0.03 USD | ARS 30.24B 35.74M USD | 18.39 | ARS 1.37 0.001 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 480.00 0.57 USD |
0
|
ARS 21.12B 24.96M USD | ARS 14.29K 16.89 USD | ARS 480.00 0.57 USD | ARS 480.00 0.57 USD | ARS 21.12B 24.96M USD | 13.14 | ARS 36.52 0.04 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 305.00 0.36 USD |
0
|
ARS 1.96B 2.31M USD | ARS 1.00 0 USD | ARS 305.00 0.36 USD | ARS 305.00 0.36 USD | ARS 1.96B 2.31M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
