Del País: Argentina Bolsa de valores: Buenos Aires Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (30)
Buenos Aires (30)
Industria (30)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 31.75 0.04 USD |
-0.63
|
ARS 222.25B 262.71M USD | ARS 1.28M 1.51K USD | ARS 31.40 0.04 USD | ARS 32.00 0.04 USD | ARS 222.25B 262.71M USD | 0 | -ARS 2.33 -0.002 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 12,150.00 14.36 USD |
+0.83
|
ARS 28.89T 34.15B USD | ARS 933.00 1.1 USD | ARS 11,980.00 14.16 USD | ARS 12,160.00 14.37 USD | ARS 28.89T 34.15B USD | 2.60 | ARS 4.66K 5.51 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 157,700.00 186.41 USD |
+1.14
|
ARS 25.76T 30.45B USD | ARS 139.00 0.16 USD | ARS 152,450.00 180.2 USD | ARS 158,450.00 187.29 USD | ARS 25.76T 30.45B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 68,025.00 80.41 USD |
+1.3
|
ARS 18.36T 21.7B USD | ARS 383.00 0.45 USD | ARS 66,375.00 78.46 USD | ARS 68,025.00 80.41 USD | ARS 18.36T 21.7B USD | 1.52 | ARS 44.51K 52.61 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 25,260.00 29.86 USD |
0
|
ARS 15.01T 17.74B USD | ARS 1.00 0 USD | ARS 25,260.00 29.86 USD | ARS 25,260.00 29.86 USD | ARS 15.01T 17.74B USD | 19.38 | ARS 1.30K 1.54 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 66,825.00 78.99 USD |
+2.1
|
ARS 13.87T 16.39B USD | ARS 2.26K 2.67 USD | ARS 65,225.00 77.1 USD | ARS 66,900.00 79.08 USD | ARS 13.87T 16.39B USD | 1.05 | ARS 63.33K 74.86 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 52,925.00 62.56 USD |
-0.47
|
ARS 12.23T 14.45B USD | ARS 151.00 0.18 USD | ARS 52,375.00 61.91 USD | ARS 53,500.00 63.24 USD | ARS 12.23T 14.45B USD | 1.30 | ARS 40.61K 48 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 57,500.00 67.97 USD |
+1.55
|
ARS 10.09T 11.93B USD | ARS 52.00 0.06 USD | ARS 57,225.00 67.64 USD | ARS 58,150.00 68.74 USD | ARS 10.09T 11.93B USD | 2.53 | ARS 22.72K 26.85 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 7,100.00 8.39 USD |
+0.5
|
ARS 6.52T 7.71B USD | ARS 25.00 0.03 USD | ARS 7,100.00 8.39 USD | ARS 7,100.00 8.39 USD | ARS 6.52T 7.71B USD | 0 | -ARS 979.90 -1.1 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 53,150.00 62.83 USD |
+0.47
|
ARS 6.22T 7.36B USD | ARS 100.00 0.12 USD | ARS 52,675.00 62.26 USD | ARS 53,150.00 62.83 USD | ARS 6.22T 7.36B USD | 1.04 | ARS 51.05K 60.34 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,455.00 5.27 USD |
-3.83
|
ARS 5.99T 7.08B USD | ARS 413.68K 488.98 USD | ARS 4,427.50 5.23 USD | ARS 4,695.00 5.55 USD | ARS 5.99T 7.08B USD | 7.24 | ARS 615.28 0.73 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 51,700.00 61.11 USD |
+2.12
|
ARS 4.75T 5.62B USD | ARS 1.03K 1.22 USD | ARS 50,500.00 59.69 USD | ARS 51,875.00 61.32 USD | ARS 4.75T 5.62B USD | 0.28 | ARS 184.17K 217.69 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 27,620.00 32.65 USD |
+0.15
|
ARS 3.72T 4.4B USD | ARS 466.00 0.55 USD | ARS 27,300.00 32.27 USD | ARS 28,240.00 33.38 USD | ARS 3.72T 4.4B USD | 0.54 | ARS 51.09K 60.39 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 46,440.00 54.89 USD |
+0.43
|
ARS 3.68T 4.35B USD | ARS 139.00 0.16 USD | ARS 45,980.00 54.35 USD | ARS 46,960.00 55.51 USD | ARS 3.68T 4.35B USD | 0.39 | ARS 116.29K 137.46 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 29,260.00 34.59 USD |
-1.15
|
ARS 3.02T 3.57B USD | ARS 1.62K 1.91 USD | ARS 28,980.00 34.26 USD | ARS 29,900.00 35.34 USD | ARS 3.02T 3.57B USD | 0.60 | ARS 48.54K 57.37 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,900.00 29.43 USD |
+1.38
|
ARS 2.96T 3.5B USD | ARS 8.00 0.01 USD | ARS 24,900.00 29.43 USD | ARS 25,080.00 29.65 USD | ARS 2.96T 3.5B USD | 2.90 | ARS 8.57K 10.13 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 100,475.00 118.76 USD |
-0.27
|
ARS 2.60T 3.07B USD | ARS 3.00 0 USD | ARS 100,475.00 118.76 USD | ARS 102,275.00 120.89 USD | ARS 2.60T 3.07B USD | 1.80 | ARS 55.52K 65.62 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 19,210.00 22.71 USD |
-3.37
|
ARS 2.26T 2.67B USD | ARS 61.00 0.07 USD | ARS 19,110.00 22.59 USD | ARS 19,860.00 23.48 USD | ARS 2.26T 2.67B USD | 100.52 | ARS 191.10 0.23 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,660.00 31.51 USD |
0
|
ARS 1.20T 1.42B USD | ARS 3.00K 3.55 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.20T 1.42B USD | 4.74 | ARS 5.62K 6.65 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,611.00 1.9 USD |
-1.23
|
ARS 1.14T 1.35B USD | ARS 12.35K 14.6 USD | ARS 1,604.00 1.9 USD | ARS 1,700.00 2.01 USD | ARS 1.14T 1.35B USD | 5.95 | ARS 270.68 0.32 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 7,140.00 8.44 USD |
+5.23
|
ARS 473.22B 559.36M USD | ARS 5.32K 6.28 USD | ARS 6,795.00 8.03 USD | ARS 7,140.00 8.44 USD | ARS 473.22B 559.36M USD | 0.16 | ARS 44.35K 52.43 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 2,075.00 2.45 USD |
-1.33
|
ARS 275.34B 325.46M USD | ARS 8.04K 9.5 USD | ARS 2,075.00 2.45 USD | ARS 2,138.00 2.53 USD | ARS 275.34B 325.46M USD | 0 | -ARS 13,194.00 -15.5 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 596.00 0.7 USD |
-0.5
|
ARS 261.17B 308.72M USD | ARS 1.60K 1.89 USD | ARS 596.00 0.7 USD | ARS 604.00 0.71 USD | ARS 261.17B 308.72M USD | 0 | -ARS 46.96 -0.05 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,475.00 2.93 USD |
-0.4
|
ARS 218.75B 258.57M USD | ARS 1.79K 2.11 USD | ARS 2,405.00 2.84 USD | ARS 2,480.00 2.93 USD | ARS 218.75B 258.57M USD | 4.12 | ARS 600.00 0.71 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 682.00 0.81 USD |
0
|
ARS 109.12B 128.98M USD | ARS 3.49K 4.12 USD | ARS 682.00 0.81 USD | ARS 682.00 0.81 USD | ARS 109.12B 128.98M USD | 9.74 | ARS 70.00 0.08 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 14.90 0.02 USD |
-1.32
|
ARS 68.79B 81.32M USD | ARS 169.42K 200.26 USD | ARS 14.80 0.02 USD | ARS 15.50 0.02 USD | ARS 68.79B 81.32M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 510.00 0.6 USD |
-3.04
|
ARS 62.83B 74.27M USD | ARS 327.00 0.39 USD | ARS 501.00 0.59 USD | ARS 515.00 0.61 USD | ARS 62.83B 74.27M USD | 70.73 | ARS 7.21 0.008 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 25.40 0.03 USD |
-3.05
|
ARS 30.48B 36.03M USD | ARS 582.85K 688.95 USD | ARS 25.10 0.03 USD | ARS 26.50 0.03 USD | ARS 30.48B 36.03M USD | 19.24 | ARS 1.32 0.001 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 480.00 0.57 USD |
0
|
ARS 21.12B 24.96M USD | ARS 14.29K 16.89 USD | ARS 480.00 0.57 USD | ARS 480.00 0.57 USD | ARS 21.12B 24.96M USD | 13.14 | ARS 36.52 0.04 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 305.00 0.36 USD |
0
|
ARS 1.96B 2.31M USD | ARS 1.00 0 USD | ARS 305.00 0.36 USD | ARS 305.00 0.36 USD | ARS 1.96B 2.31M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
