Del País: Argentina Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (30)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Buenos Aires (30)
Industria (30)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (2)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (1)
- Herramientas y Accesorios (1)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE.BA | $27,500 32.51 USD |
-4.35
|
$226.58T 267.83B USD | $1.02K 1.2 USD | $26,775 31.65 USD | $28,500 33.69 USD | $226.58T 267.83B USD | 0.75 | $36.42K 43.05 USD | |
| RTX Corporation RTX.BA | $30,375 35.9 USD |
-5.81
|
$193.5T 228.72B USD | $755 0.89 USD | $30,375 35.9 USD | $32,025 37.85 USD | $193.5T 228.72B USD | 1.43 | $21.23K 25.1 USD | |
| Caterpillar Inc. CAT.BA | $16,975 20.07 USD |
-6.34
|
$157.11T 185.71B USD | $3.35K 3.96 USD | $16,975 20.07 USD | $18,300 21.63 USD | $157.11T 185.71B USD | 0.12 | $131.88K 155.89 USD | |
| Honeywell International Inc. HON.BA | $28,900 34.16 USD |
-6.47
|
$143.07T 169.12B USD | $10 0.01 USD | $28,900 34.16 USD | $30,125 35.61 USD | $143.07T 169.12B USD | 0.69 | $41.67K 49.26 USD | |
| Automatic Data Processing, Inc. ADP.BA | $57,300 67.73 USD |
-6.98
|
$139.88T 165.35B USD | $125 0.15 USD | $57,300 67.73 USD | $61,000 72.1 USD | $139.88T 165.35B USD | 30.00 | $1.91K 2.26 USD | |
| Deere & Company DE.BA | $13,175 15.57 USD |
-8.03
|
$137.73T 162.8B USD | $390 0.46 USD | $13,175 15.57 USD | $14,325 16.93 USD | $137.73T 162.8B USD | 0.24 | $54.02K 63.85 USD | |
| The Boeing Company BA.BA | $7,670 9.07 USD |
-4.96
|
$133.03T 157.25B USD | $5.09K 6.01 USD | $7,570 8.95 USD | $7,970 9.42 USD | $133.03T 157.25B USD | 0 | -$7,320 -8.6 USD | |
| Lockheed Martin Corporation LMT.BA | $28,000 33.1 USD |
-3.86
|
$126.67T 149.73B USD | $1.11K 1.31 USD | $28,000 33.1 USD | $29,675 35.08 USD | $126.67T 149.73B USD | 1.04 | $26.69K 31.55 USD | |
| 3M Company MMM.BA | $15,375 18.17 USD |
-8.62
|
$79.74T 94.25B USD | $1.02K 1.2 USD | $15,350 18.14 USD | $16,450 19.44 USD | $79.74T 94.25B USD | 0.35 | $43.42K 51.33 USD | |
| Howmet Aerospace Inc. HWM.BA | $144,300 170.57 USD |
-6.3
|
$56.51T 66.79B USD | $40 0.05 USD | $144,300 170.57 USD | $153,250 181.15 USD | $56.51T 66.79B USD | 7.15 | $20.17K 23.85 USD | |
| FedEx Corporation FDX.BA | $23,975 28.34 USD |
-7.16
|
$55.17T 65.21B USD | $201 0.24 USD | $23,700 28.01 USD | $25,150 29.73 USD | $55.17T 65.21B USD | 0.63 | $38.01K 44.93 USD | |
| PACCAR Inc PCAR.BA | $33,900 40.07 USD |
-7.57
|
$51.55T 60.94B USD | $210 0.25 USD | $33,775 39.92 USD | $36,600 43.26 USD | $51.55T 60.94B USD | 1.19 | $28.35K 33.51 USD | |
| Embraer S.A. ERJ.BA | $50,300 59.46 USD |
-8.38
|
$36.95T 43.68B USD | $548 0.65 USD | $49,850 58.92 USD | $54,300 64.18 USD | $36.95T 43.68B USD | 87.25 | $576.45 0.68 USD | |
| Snap-on Incorporated SNA.BA | $66,600 78.72 USD |
-5.2
|
$20.04T 23.68B USD | $33 0.04 USD | $66,600 78.72 USD | $67,950 80.32 USD | $20.04T 23.68B USD | 1.42 | $46.67K 55.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $14,350 16.96 USD |
0
|
$11.24T 13.29B USD | $1 0 USD | $0 0 USD | $0 0 USD | $11.24T 13.29B USD | 2.74 | $5.23K 6.18 USD | |
| Avis Budget Group, Inc. CAR.BA | $3,175 3.75 USD |
-3.35
|
$2.91T 3.43B USD | $1.91K 2.26 USD | $3,040 3.59 USD | $3,355 3.97 USD | $2.91T 3.43B USD | 0 | -$2,356 -2.7 USD | |
| Pitney Bowes Inc. PBI.BA | $9,830 11.62 USD |
-3.39
|
$1.73T 2.05B USD | $76 0.09 USD | $9,730 11.5 USD | $9,910 11.71 USD | $1.73T 2.05B USD | 4.89 | $2.01K 2.38 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $25.3 0.03 USD |
-2.88
|
$1.17T 1.38B USD | $465.85K 550.65 USD | $25.2 0.03 USD | $26.4 0.03 USD | $1.17T 1.38B USD | 0 | -$0.11 -0.0001 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,410 1.67 USD |
-2.08
|
$844.1B 997.75M USD | $402.31K 475.54 USD | $1,390 1.64 USD | $1,455 1.72 USD | $844.1B 997.75M USD | 0 | -$150.3 -0.1 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $143.75 0.17 USD |
-9.16
|
$448.36B 529.97M USD | $6.23M 7.36K USD | $142.75 0.17 USD | $161 0.19 USD | $448.36B 529.97M USD | 6.74 | $21.3 0.03 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,570 3.04 USD |
-2.1
|
$227.15B 268.5M USD | $23.51K 27.78 USD | $2,550 3.01 USD | $2,680 3.17 USD | $227.15B 268.5M USD | 0 | -$1,037.4 -1.2 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $740 0.87 USD |
-0.54
|
$118.4B 139.95M USD | $7.29K 8.61 USD | $724 0.86 USD | $764 0.9 USD | $118.4B 139.95M USD | 0 | -$265.9 -0.3 USD | |
| Agrometal S.A.I. AGRO.BA | $47.95 0.06 USD |
-10.21
|
$57.54B 68.01M USD | $2.37M 2.8K USD | $47 0.06 USD | $53.5 0.06 USD | $57.54B 68.01M USD | 22.30 | $2.15 0.002 USD | |
| Carlos Casado S.A. CADO.BA | $459 0.54 USD |
-1.29
|
$55.52B 65.62M USD | $33.08K 39.1 USD | $440 0.52 USD | $485 0.57 USD | $55.52B 65.62M USD | 0 | -$37.67 -0.04 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $200.75 0.24 USD |
0
|
$8.83B 10.44M USD | $26.97K 31.88 USD | $195 0.23 USD | $205 0.24 USD | $8.83B 10.44M USD | 2.74 | $73.17 0.09 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $320 0.38 USD |
0
|
$2.05B 2.43M USD | $2.2K 2.6 USD | $0 0 USD | $0 0 USD | $2.05B 2.43M USD | 25.64 | $12.48 0.01 USD | |
| Union Pacific Corporation UNP.BA | $12,775 15.1 USD |
-6.92
|
$0 0 USD | $81 0.1 USD | $12,725 15.04 USD | $13,525 15.99 USD | $0 0 USD | 9.80 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $16,575 19.59 USD |
-3.77
|
$0 0 USD | $103 0.12 USD | $16,575 19.59 USD | $17,350 20.51 USD | $0 0 USD | 86.73 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $85,400 100.95 USD |
-5.22
|
$0 0 USD | $2.36K 2.79 USD | $85,350 100.89 USD | $88,850 105.02 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}