Del País: Argentina Bolsa de valores: Buenos Aires Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (30)
Buenos Aires (30)
Industria (30)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 30.15 0.04 USD |
-7.17
|
ARS 211.05B 249.47M USD | ARS 7.56M 8.94K USD | ARS 30.12 0.04 USD | ARS 32.90 0.04 USD | ARS 211.05B 249.47M USD | 0 | -ARS 2.33 -0.002 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 11,860.00 14.02 USD |
-3.66
|
ARS 28.20T 33.33B USD | ARS 2.90K 3.43 USD | ARS 11,830.00 13.98 USD | ARS 12,520.00 14.8 USD | ARS 28.20T 33.33B USD | 2.50 | ARS 4.74K 5.6 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 162,925.00 192.7 USD |
-1.53
|
ARS 26.63T 31.48B USD | ARS 551.00 0.48 USD | ARS 162,800.00 192.43 USD | ARS 172,975.00 204.46 USD | ARS 26.63T 31.48B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 65,575.00 77.51 USD |
-1.06
|
ARS 17.70T 20.92B USD | ARS 656.00 0.78 USD | ARS 65,575.00 77.51 USD | ARS 67,250.00 79.49 USD | ARS 17.70T 20.92B USD | 1.47 | ARS 44.41K 52.49 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 25,460.00 30.09 USD |
-1.77
|
ARS 15.13T 17.88B USD | ARS 42.00 0.05 USD | ARS 25,000.00 29.55 USD | ARS 25,840.00 30.54 USD | ARS 15.13T 17.88B USD | 19.53 | ARS 1.30K 1.54 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 65,300.00 77.19 USD |
-6.28
|
ARS 13.55T 16.02B USD | ARS 10.05K 11.88 USD | ARS 65,300.00 77.19 USD | ARS 70,500.00 83.33 USD | ARS 13.55T 16.02B USD | 1.04 | ARS 62.57K 73.96 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 48,780.00 57.66 USD |
-1.81
|
ARS 11.27T 13.32B USD | ARS 1.56K 1.84 USD | ARS 48,580.00 57.42 USD | ARS 50,800.00 60.05 USD | ARS 11.27T 13.32B USD | 1.20 | ARS 40.56K 47.94 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 58,825.00 69.53 USD |
-0.85
|
ARS 10.32T 12.2B USD | ARS 3.29K 3.89 USD | ARS 59,275.00 70.07 USD | ARS 61,000.00 72.1 USD | ARS 10.32T 12.2B USD | 2.58 | ARS 22.74K 26.89 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 7,515.00 8.88 USD |
-2.78
|
ARS 6.90T 8.16B USD | ARS 5.09K 6.01 USD | ARS 7,440.00 8.79 USD | ARS 8,075.00 9.54 USD | ARS 6.90T 8.16B USD | 0 | -ARS 1,337.00 -1.5 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 54,500.00 64.42 USD |
-1
|
ARS 6.38T 7.54B USD | ARS 257.00 0.3 USD | ARS 54,025.00 63.86 USD | ARS 55,800.00 65.96 USD | ARS 6.38T 7.54B USD | 1.06 | ARS 51.19K 60.51 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,280.00 5.06 USD |
-1.95
|
ARS 5.74T 6.78B USD | ARS 1.12M 1.32K USD | ARS 4,280.00 5.06 USD | ARS 4,487.50 5.3 USD | ARS 5.74T 6.78B USD | 5.92 | ARS 721.83 0.85 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 46,980.00 55.53 USD |
-5.4
|
ARS 4.30T 5.08B USD | ARS 14.30K 16.9 USD | ARS 46,340.00 54.78 USD | ARS 49,600.00 58.63 USD | ARS 4.30T 5.08B USD | 0.25 | ARS 183.56K 216.98 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 28,000.00 33.1 USD |
-0.99
|
ARS 3.77T 4.46B USD | ARS 1.04K 1.23 USD | ARS 28,180.00 33.31 USD | ARS 28,820.00 34.07 USD | ARS 3.77T 4.46B USD | 0.54 | ARS 50.98K 60.26 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 45,560.00 53.85 USD |
-4.81
|
ARS 3.61T 4.27B USD | ARS 260.00 0.31 USD | ARS 45,880.00 54.23 USD | ARS 48,000.00 56.74 USD | ARS 3.61T 4.27B USD | 0.39 | ARS 116.05K 137.18 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 31,600.00 37.35 USD |
-2.53
|
ARS 3.26T 3.85B USD | ARS 1.74K 2.05 USD | ARS 31,500.00 37.23 USD | ARS 33,160.00 39.2 USD | ARS 3.26T 3.85B USD | 0.65 | ARS 47.92K 56.65 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,250.00 28.66 USD |
-0.96
|
ARS 2.89T 3.41B USD | ARS 1.85K 2.18 USD | ARS 24,190.00 28.59 USD | ARS 26,340.00 31.13 USD | ARS 2.89T 3.41B USD | 2.85 | ARS 8.49K 10.03 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 101,425.00 119.89 USD |
-2.03
|
ARS 2.62T 3.1B USD | ARS 51.00 0.06 USD | ARS 103,000.00 121.75 USD | ARS 105,550.00 124.76 USD | ARS 2.62T 3.1B USD | 1.82 | ARS 55.52K 65.62 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 20,300.00 24 USD |
-0.2
|
ARS 2.38T 2.82B USD | ARS 159.00 0.19 USD | ARS 20,300.00 24 USD | ARS 20,600.00 24.35 USD | ARS 2.38T 2.82B USD | 106.22 | ARS 191.10 0.23 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,100.00 30.85 USD |
-2.54
|
ARS 1.18T 1.39B USD | ARS 9.00 0.01 USD | ARS 26,400.00 31.21 USD | ARS 26,440.00 31.25 USD | ARS 1.18T 1.39B USD | 4.64 | ARS 5.62K 6.65 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,502.00 1.78 USD |
-3.22
|
ARS 1.07T 1.26B USD | ARS 110.95K 131.15 USD | ARS 1,511.00 1.79 USD | ARS 1,600.00 1.89 USD | ARS 1.07T 1.26B USD | 5.59 | ARS 268.30 0.32 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 6,625.00 7.83 USD |
-0.15
|
ARS 439.08B 519.01M USD | ARS 3.89K 4.6 USD | ARS 6,540.00 7.73 USD | ARS 7,025.00 8.3 USD | ARS 439.08B 519.01M USD | 0.15 | ARS 43.84K 51.82 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 585.00 0.69 USD |
-2.99
|
ARS 256.35B 303.02M USD | ARS 4.53K 5.35 USD | ARS 585.00 0.69 USD | ARS 607.00 0.72 USD | ARS 256.35B 303.02M USD | 0 | -ARS 46.89 -0.05 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 1,867.00 2.21 USD |
-5.61
|
ARS 247.74B 292.84M USD | ARS 4.31K 5.1 USD | ARS 1,810.00 2.14 USD | ARS 2,027.00 2.4 USD | ARS 247.74B 292.84M USD | 0 | -ARS 13,194.00 -15.5 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,350.00 2.78 USD |
-4.28
|
ARS 207.70B 245.51M USD | ARS 12.59K 14.88 USD | ARS 2,300.00 2.72 USD | ARS 2,470.00 2.92 USD | ARS 207.70B 245.51M USD | 3.90 | ARS 601.22 0.71 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 710.00 0.84 USD |
-1.11
|
ARS 113.60B 134.28M USD | ARS 20.00 0.02 USD | ARS 710.00 0.84 USD | ARS 710.00 0.84 USD | ARS 113.60B 134.28M USD | 10.14 | ARS 70.00 0.08 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 14.65 0.02 USD |
-4.25
|
ARS 67.64B 79.95M USD | ARS 177.70K 210.05 USD | ARS 14.55 0.02 USD | ARS 15.80 0.02 USD | ARS 67.64B 79.95M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 499.00 0.59 USD |
-4.04
|
ARS 61.48B 72.67M USD | ARS 24.73K 29.23 USD | ARS 499.00 0.59 USD | ARS 510.00 0.6 USD | ARS 61.48B 72.67M USD | 69.20 | ARS 7.21 0.008 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 23.90 0.03 USD |
-5.91
|
ARS 28.68B 33.9M USD | ARS 1.25M 1.48K USD | ARS 23.70 0.03 USD | ARS 26.10 0.03 USD | ARS 28.68B 33.9M USD | 18.24 | ARS 1.31 0.001 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 444.00 0.52 USD |
-0.89
|
ARS 19.54B 23.09M USD | ARS 1.83K 2.16 USD | ARS 432.00 0.51 USD | ARS 444.00 0.52 USD | ARS 19.54B 23.09M USD | 12.07 | ARS 36.77 0.04 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 305.00 0.36 USD |
0
|
ARS 1.96B 2.31M USD | ARS 1.00 0 USD | ARS 305.00 0.36 USD | ARS 305.00 0.36 USD | ARS 1.96B 2.31M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
