Del País: Argentina Bolsa de valores: Buenos Aires Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (30)
- {{country.name}}
Buenos Aires (30)
- {{item.name}}
Industria (30)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 35.96 0.04 USD |
-1.18
|
ARS 251.72B 297.54M USD | ARS 12.77M 15.1K USD | ARS 33.60 0.04 USD | ARS 36.40 0.04 USD | ARS 251.72B 297.54M USD | 0 | -ARS 2.33 -0.002 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 13,050.00 15.43 USD |
+0.77
|
ARS 30.95T 36.58B USD | ARS 1.54K 1.82 USD | ARS 12,970.00 15.33 USD | ARS 13,230.00 15.64 USD | ARS 30.95T 36.58B USD | 9.99 | ARS 1.31K 1.54 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 157,750.00 186.47 USD |
-1.08
|
ARS 25.77T 30.46B USD | ARS 67.00 0.08 USD | ARS 154,250.00 182.33 USD | ARS 157,850.00 186.58 USD | ARS 25.77T 30.46B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 65,950.00 77.96 USD |
+4.23
|
ARS 17.80T 21.04B USD | ARS 9.90K 11.7 USD | ARS 64,350.00 76.06 USD | ARS 66,400.00 78.49 USD | ARS 17.80T 21.04B USD | 1.48 | ARS 44.34K 52.41 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 24,790.00 29.3 USD |
+2.61
|
ARS 14.73T 17.41B USD | ARS 346.00 0.41 USD | ARS 24,510.00 28.97 USD | ARS 24,790.00 29.3 USD | ARS 14.73T 17.41B USD | 19.02 | ARS 1.30K 1.54 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 60,625.00 71.66 USD |
+2.71
|
ARS 12.58T 14.87B USD | ARS 2.22K 2.63 USD | ARS 59,575.00 70.42 USD | ARS 60,750.00 71.81 USD | ARS 12.58T 14.87B USD | 0.96 | ARS 63.09K 74.57 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 52,700.00 62.29 USD |
+6.29
|
ARS 12.17T 14.39B USD | ARS 8.55K 10.11 USD | ARS 50,500.00 59.69 USD | ARS 53,050.00 62.71 USD | ARS 12.17T 14.39B USD | 1.29 | ARS 40.61K 48 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 58,225.00 68.82 USD |
-1.15
|
ARS 10.22T 12.08B USD | ARS 265.00 0.31 USD | ARS 57,325.00 67.76 USD | ARS 59,800.00 70.69 USD | ARS 10.22T 12.08B USD | 2.92 | ARS 19.93K 23.55 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,125.00 6.06 USD |
-2.38
|
ARS 6.89T 8.14B USD | ARS 791.32K 935.37 USD | ARS 4,980.00 5.89 USD | ARS 5,240.00 6.19 USD | ARS 6.89T 8.14B USD | 8.32 | ARS 615.28 0.73 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 6,540.00 7.73 USD |
+2.19
|
ARS 6.01T 7.1B USD | ARS 2.23K 2.63 USD | ARS 6,400.00 7.57 USD | ARS 6,630.00 7.84 USD | ARS 6.01T 7.1B USD | 0 | -ARS 975.10 -1.1 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 50,500.00 59.69 USD |
+2.39
|
ARS 5.98T 7.06B USD | ARS 431.00 0.51 USD | ARS 0.00 0 USD | ARS 50,750.00 59.99 USD | ARS 5.98T 7.06B USD | 0.98 | ARS 51.05K 60.34 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 58,200.00 68.79 USD |
+2.75
|
ARS 5.35T 6.32B USD | ARS 8.14K 9.62 USD | ARS 56,800.00 67.14 USD | ARS 58,400.00 69.03 USD | ARS 5.35T 6.32B USD | 0.35 | ARS 162.42K 191.99 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 46,120.00 54.52 USD |
+1.05
|
ARS 3.65T 4.32B USD | ARS 722.00 0.85 USD | ARS 45,680.00 54 USD | ARS 46,540.00 55.01 USD | ARS 3.65T 4.32B USD | 0.39 | ARS 116.34K 137.52 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 26,760.00 31.63 USD |
+0.38
|
ARS 3.61T 4.26B USD | ARS 2.21K 2.61 USD | ARS 26,280.00 31.06 USD | ARS 27,080.00 32.01 USD | ARS 3.61T 4.26B USD | 0.52 | ARS 51.01K 60.3 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 28,940.00 34.21 USD |
+0.91
|
ARS 2.99T 3.53B USD | ARS 2.90K 3.43 USD | ARS 28,840.00 34.09 USD | ARS 29,320.00 34.66 USD | ARS 2.99T 3.53B USD | 0.59 | ARS 48.31K 57.1 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 23,630.00 27.93 USD |
+3.32
|
ARS 2.81T 3.32B USD | ARS 126.00 0.15 USD | ARS 23,350.00 27.6 USD | ARS 23,680.00 27.99 USD | ARS 2.81T 3.32B USD | 2.79 | ARS 8.47K 10.01 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 100,250.00 118.5 USD |
+2.58
|
ARS 2.59T 3.06B USD | ARS 56.00 0.07 USD | ARS 100,150.00 118.38 USD | ARS 100,650.00 118.97 USD | ARS 2.59T 3.06B USD | 1.82 | ARS 54.87K 64.86 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 18,580.00 21.96 USD |
-1.33
|
ARS 2.18T 2.58B USD | ARS 75.00 0.09 USD | ARS 18,420.00 21.77 USD | ARS 18,690.00 22.09 USD | ARS 2.18T 2.58B USD | 97.22 | ARS 191.10 0.23 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 28,920.00 34.18 USD |
+0.49
|
ARS 1.32T 1.56B USD | ARS 29.00 0.03 USD | ARS 28,920.00 34.18 USD | ARS 29,260.00 34.59 USD | ARS 1.32T 1.56B USD | 5.60 | ARS 5.16K 6.1 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,786.00 2.11 USD |
-5.4
|
ARS 1.27T 1.5B USD | ARS 252.12K 298.02 USD | ARS 1,730.00 2.04 USD | ARS 1,850.00 2.19 USD | ARS 1.27T 1.5B USD | 6.62 | ARS 269.68 0.32 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,277.50 5.06 USD |
+2.39
|
ARS 561.70B 663.95M USD | ARS 3.19K 3.76 USD | ARS 4,180.00 4.94 USD | ARS 4,312.50 5.1 USD | ARS 561.70B 663.95M USD | 0 | -ARS 10,291.00 -12.1 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 6,265.00 7.41 USD |
+5.83
|
ARS 416.42B 492.22M USD | ARS 7.59K 8.97 USD | ARS 5,900.00 6.97 USD | ARS 6,300.00 7.45 USD | ARS 416.42B 492.22M USD | 0.16 | ARS 38.93K 46.02 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 630.00 0.74 USD |
-2.33
|
ARS 276.07B 326.33M USD | ARS 4.37K 5.17 USD | ARS 627.00 0.74 USD | ARS 666.00 0.79 USD | ARS 276.07B 326.33M USD | 0 | -ARS 46.89 -0.05 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,715.00 3.21 USD |
-4.06
|
ARS 239.96B 283.64M USD | ARS 27.86K 32.93 USD | ARS 2,695.00 3.19 USD | ARS 2,830.00 3.35 USD | ARS 239.96B 283.64M USD | 4.52 | ARS 600.00 0.71 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 748.00 0.88 USD |
0
|
ARS 119.68B 141.47M USD | ARS 2.29K 2.7 USD | ARS 730.00 0.86 USD | ARS 748.00 0.88 USD | ARS 119.68B 141.47M USD | 10.68 | ARS 70.00 0.08 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 15.80 0.02 USD |
-2.47
|
ARS 72.95B 86.23M USD | ARS 144.49K 170.8 USD | ARS 15.55 0.02 USD | ARS 16.35 0.02 USD | ARS 72.95B 86.23M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 534.00 0.63 USD |
+0.75
|
ARS 65.79B 77.76M USD | ARS 70.38K 83.19 USD | ARS 498.00 0.59 USD | ARS 534.00 0.63 USD | ARS 65.79B 77.76M USD | 74.06 | ARS 7.21 0.008 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 30.20 0.04 USD |
-3.51
|
ARS 36.24B 42.84M USD | ARS 809.69K 957.07 USD | ARS 30.00 0.04 USD | ARS 31.40 0.04 USD | ARS 36.24B 42.84M USD | 22.87 | ARS 1.32 0.001 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 430.00 0.51 USD |
+2.38
|
ARS 18.92B 22.36M USD | ARS 3.00K 3.55 USD | ARS 415.00 0.49 USD | ARS 430.00 0.51 USD | ARS 18.92B 22.36M USD | 11.77 | ARS 36.52 0.04 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 305.00 0.36 USD |
+1.33
|
ARS 1.96B 2.31M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.96B 2.31M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
