Del País: Argentina Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (30)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Buenos Aires (30)
Industria (30)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (2)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (1)
- Herramientas y Accesorios (1)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $141.25 0.17 USD |
-1.74
|
$440.56B 520.76M USD | $1.53M 1.81K USD | $136.5 0.16 USD | $145 0.17 USD | $440.56B 520.76M USD | 6.63 | $21.3 0.03 USD | |
| General Electric Company GE.BA | $31,000 36.64 USD |
-2.05
|
$261.89T 309.57B USD | $401 0.47 USD | $30,725 36.32 USD | $31,450 37.17 USD | $261.89T 309.57B USD | 0.81 | $38.1K 45.04 USD | |
| RTX Corporation RTX.BA | $30,450 35.99 USD |
-2.4
|
$200.86T 237.42B USD | $1 0 USD | $30,450 35.99 USD | $30,450 35.99 USD | $200.86T 237.42B USD | 1.48 | $20.5K 24.23 USD | |
| Caterpillar Inc. CAT.BA | $18,725 22.13 USD |
-3.6
|
$174.87T 206.7B USD | $1.83K 2.17 USD | $18,725 22.13 USD | $19,325 22.84 USD | $174.87T 206.7B USD | 0.15 | $123.21K 145.63 USD | |
| Honeywell International Inc. HON.BA | $31,975 37.8 USD |
+0.31
|
$162.83T 192.47B USD | $23 0.03 USD | $31,950 37.77 USD | $32,150 38 USD | $162.83T 192.47B USD | 0.76 | $41.83K 49.44 USD | |
| The Boeing Company BA.BA | $9,000 10.64 USD |
-3.85
|
$162.06T 191.56B USD | $1.1K 1.3 USD | $8,990 10.63 USD | $9,220 10.9 USD | $162.06T 191.56B USD | 0 | -$7,195 -8.5 USD | |
| Deere & Company DE.BA | $14,125 16.7 USD |
-2.08
|
$151.84T 179.48B USD | $71 0.08 USD | $13,975 16.52 USD | $14,375 16.99 USD | $151.84T 179.48B USD | 0.26 | $54.28K 64.16 USD | |
| Automatic Data Processing, Inc. ADP.BA | $59,900 70.8 USD |
-2.2
|
$145.89T 172.44B USD | $6 0.01 USD | $59,900 70.8 USD | $60,800 71.87 USD | $145.89T 172.44B USD | 30.56 | $1.96K 2.32 USD | |
| Lockheed Martin Corporation LMT.BA | $27,775 32.83 USD |
-2.03
|
$129.19T 152.7B USD | $205 0.24 USD | $27,775 32.83 USD | $28,250 33.39 USD | $129.19T 152.7B USD | 0.99 | $27.89K 32.96 USD | |
| 3M Company MMM.BA | $16,450 19.44 USD |
-1.94
|
$87.56T 103.49B USD | $339 0.4 USD | $16,375 19.36 USD | $16,725 19.77 USD | $87.56T 103.49B USD | 0.34 | $48.26K 57.05 USD | |
| Howmet Aerospace Inc. HWM.BA | $183,400 216.78 USD |
-3.12
|
$73.24T 86.57B USD | $10 0.01 USD | $183,400 216.78 USD | $187,500 221.63 USD | $73.24T 86.57B USD | 8.30 | $22.07K 26.09 USD | |
| FedEx Corporation FDX.BA | $25,175 29.76 USD |
-2.71
|
$59.8T 70.69B USD | $102 0.12 USD | $25,175 29.76 USD | $25,750 30.44 USD | $59.8T 70.69B USD | 0.65 | $38.2K 45.15 USD | |
| PACCAR Inc PCAR.BA | $35,700 42.2 USD |
-0.97
|
$55.6T 65.72B USD | $3 0 USD | $35,700 42.2 USD | $35,700 42.2 USD | $55.6T 65.72B USD | 1.50 | $23.76K 28.09 USD | |
| Embraer S.A. ERJ.BA | $55,600 65.72 USD |
-1.59
|
$40.85T 48.28B USD | $65 0.08 USD | $55,100 65.13 USD | $56,500 66.78 USD | $40.85T 48.28B USD | 85.57 | $649.75 0.77 USD | |
| Snap-on Incorporated SNA.BA | $62,100 73.4 USD |
-1.58
|
$19.26T 22.77B USD | $14 0.02 USD | $62,000 73.29 USD | $62,450 73.82 USD | $19.26T 22.77B USD | 1.35 | $45.94K 54.31 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $15,625 18.47 USD |
0
|
$12.64T 14.94B USD | $3 0 USD | $15,625 18.47 USD | $15,625 18.47 USD | $12.64T 14.94B USD | 2.87 | $5.43K 6.42 USD | |
| Avis Budget Group, Inc. CAR.BA | $4,550 5.38 USD |
+1
|
$4.16T 4.92B USD | $699 0.83 USD | $4,545 5.37 USD | $4,565 5.4 USD | $4.16T 4.92B USD | 0 | -$2,368 -2.7 USD | |
| Pitney Bowes Inc. PBI.BA | $11,025 13.03 USD |
0
|
$1.99T 2.35B USD | $184 0.22 USD | $11,025 13.03 USD | $11,025 13.03 USD | $1.99T 2.35B USD | 5.45 | $2.02K 2.39 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $24.75 0.03 USD |
-1
|
$1.14T 1.35B USD | $1.02M 1.21K USD | $24.1 0.03 USD | $26.45 0.03 USD | $1.14T 1.35B USD | 0 | -$0.11 -0.0001 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,275 1.51 USD |
-2.3
|
$763.28B 902.22M USD | $172.1K 203.42 USD | $1,270 1.5 USD | $1,305 1.54 USD | $763.28B 902.22M USD | 0 | -$150.3 -0.1 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,480 2.93 USD |
+2.69
|
$219.19B 259.09M USD | $96.2K 113.71 USD | $2,470 2.92 USD | $2,530 2.99 USD | $219.19B 259.09M USD | 0 | -$1,037.2 -1.2 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $719 0.85 USD |
-0.42
|
$115.04B 135.98M USD | $406 0.48 USD | $719 0.85 USD | $744 0.88 USD | $115.04B 135.98M USD | 0 | -$265.9 -0.3 USD | |
| Agrometal S.A.I. AGRO.BA | $44 0.05 USD |
-2.22
|
$52.8B 62.41M USD | $1.4M 1.66K USD | $42.6 0.05 USD | $46.4 0.05 USD | $52.8B 62.41M USD | 20.37 | $2.16 0.002 USD | |
| Carlos Casado S.A. CADO.BA | $433 0.51 USD |
-2.37
|
$52.37B 61.9M USD | $2.43K 2.88 USD | $432.5 0.51 USD | $441 0.52 USD | $52.37B 61.9M USD | 0 | -$37.64 -0.04 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $238 0.28 USD |
+4.16
|
$10.47B 12.38M USD | $42.52K 50.26 USD | $227 0.27 USD | $240 0.28 USD | $10.47B 12.38M USD | 3.25 | $73.17 0.09 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $330 0.39 USD |
0
|
$2.12B 2.5M USD | $1.73K 2.05 USD | $330 0.39 USD | $330 0.39 USD | $2.12B 2.5M USD | 26.37 | $12.51 0.01 USD | |
| Union Pacific Corporation UNP.BA | $12,725 15.04 USD |
-1.74
|
$0 0 USD | $17 0.02 USD | $12,725 15.04 USD | $12,750 15.07 USD | $0 0 USD | 9.76 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $19,725 23.32 USD |
-0.63
|
$0 0 USD | $2 0 USD | $19,725 23.32 USD | $19,725 23.32 USD | $0 0 USD | 103.21 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $94,600 111.82 USD |
-0.84
|
$0 0 USD | $359 0.42 USD | $94,600 111.82 USD | $95,950 113.42 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}