Del País: Argentina Bolsa de valores: Buenos Aires Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (30)
- {{country.name}}
Buenos Aires (30)
- {{item.name}}
Industria (30)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 35.83 0.04 USD |
-1.54
|
ARS 250.81B 296.47M USD | ARS 13.39M 15.83K USD | ARS 33.60 0.04 USD | ARS 36.40 0.04 USD | ARS 250.81B 296.47M USD | 0 | -ARS 2.33 -0.002 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 13,110.00 15.5 USD |
+1.24
|
ARS 31.09T 36.75B USD | ARS 1.92K 2.26 USD | ARS 12,970.00 15.33 USD | ARS 13,230.00 15.64 USD | ARS 31.09T 36.75B USD | 10.04 | ARS 1.31K 1.54 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 160,000.00 189.13 USD |
+0.33
|
ARS 26.14T 30.9B USD | ARS 286.00 0.34 USD | ARS 154,250.00 182.33 USD | ARS 160,000.00 189.13 USD | ARS 26.14T 30.9B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 66,200.00 78.25 USD |
+4.62
|
ARS 17.87T 21.12B USD | ARS 10.28K 12.15 USD | ARS 64,350.00 76.06 USD | ARS 66,400.00 78.49 USD | ARS 17.87T 21.12B USD | 1.49 | ARS 44.34K 52.41 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 24,860.00 29.39 USD |
+2.9
|
ARS 14.77T 17.46B USD | ARS 531.00 0.63 USD | ARS 24,510.00 28.97 USD | ARS 24,860.00 29.39 USD | ARS 14.77T 17.46B USD | 19.07 | ARS 1.30K 1.54 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 60,450.00 71.45 USD |
+2.41
|
ARS 12.54T 14.83B USD | ARS 2.88K 3.4 USD | ARS 59,575.00 70.42 USD | ARS 60,750.00 71.81 USD | ARS 12.54T 14.83B USD | 0.95 | ARS 63.09K 74.57 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 53,200.00 62.88 USD |
+7.3
|
ARS 12.29T 14.53B USD | ARS 9.28K 10.97 USD | ARS 50,500.00 59.69 USD | ARS 53,300.00 63 USD | ARS 12.29T 14.53B USD | 1.31 | ARS 40.61K 48 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 58,225.00 68.82 USD |
-1.15
|
ARS 10.22T 12.08B USD | ARS 1.76K 2.08 USD | ARS 57,325.00 67.76 USD | ARS 59,800.00 70.69 USD | ARS 10.22T 12.08B USD | 2.92 | ARS 19.93K 23.55 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,160.00 6.1 USD |
-1.71
|
ARS 6.93T 8.2B USD | ARS 869.73K 1.03K USD | ARS 4,980.00 5.89 USD | ARS 5,240.00 6.19 USD | ARS 6.93T 8.2B USD | 8.38 | ARS 615.28 0.73 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 6,535.00 7.72 USD |
+2.11
|
ARS 6.00T 7.09B USD | ARS 2.75K 3.25 USD | ARS 6,400.00 7.57 USD | ARS 6,630.00 7.84 USD | ARS 6.00T 7.09B USD | 0 | -ARS 975.10 -1.1 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 50,425.00 59.6 USD |
+2.24
|
ARS 5.97T 7.05B USD | ARS 2.24K 2.65 USD | ARS 49,680.00 58.72 USD | ARS 50,800.00 60.05 USD | ARS 5.97T 7.05B USD | 0.98 | ARS 51.05K 60.34 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 58,200.00 68.79 USD |
+2.76
|
ARS 5.35T 6.32B USD | ARS 8.74K 10.33 USD | ARS 56,800.00 67.14 USD | ARS 58,400.00 69.03 USD | ARS 5.35T 6.32B USD | 0.35 | ARS 162.42K 191.99 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 46,140.00 54.54 USD |
+1.1
|
ARS 3.66T 4.32B USD | ARS 887.00 1.05 USD | ARS 45,680.00 54 USD | ARS 46,540.00 55.01 USD | ARS 3.66T 4.32B USD | 0.39 | ARS 116.34K 137.52 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 26,920.00 31.82 USD |
+0.98
|
ARS 3.63T 4.29B USD | ARS 2.25K 2.65 USD | ARS 26,280.00 31.06 USD | ARS 27,080.00 32.01 USD | ARS 3.63T 4.29B USD | 0.52 | ARS 51.01K 60.3 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 28,940.00 34.21 USD |
+0.91
|
ARS 2.99T 3.53B USD | ARS 3.15K 3.73 USD | ARS 28,840.00 34.09 USD | ARS 29,320.00 34.66 USD | ARS 2.99T 3.53B USD | 0.59 | ARS 48.31K 57.1 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 23,620.00 27.92 USD |
+3.28
|
ARS 2.81T 3.32B USD | ARS 3.24K 3.83 USD | ARS 23,350.00 27.6 USD | ARS 23,700.00 28.01 USD | ARS 2.81T 3.32B USD | 2.78 | ARS 8.47K 10.01 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 99,850.00 118.03 USD |
+2.17
|
ARS 2.58T 3.05B USD | ARS 71.00 0.08 USD | ARS 99,850.00 118.03 USD | ARS 100,650.00 118.97 USD | ARS 2.58T 3.05B USD | 1.81 | ARS 54.87K 64.86 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 18,640.00 22.03 USD |
-1.01
|
ARS 2.19T 2.59B USD | ARS 128.00 0.15 USD | ARS 18,420.00 21.77 USD | ARS 18,690.00 22.09 USD | ARS 2.19T 2.59B USD | 97.54 | ARS 191.10 0.23 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 28,920.00 34.18 USD |
+0.49
|
ARS 1.32T 1.56B USD | ARS 29.00 0.03 USD | ARS 28,920.00 34.18 USD | ARS 29,260.00 34.59 USD | ARS 1.32T 1.56B USD | 5.60 | ARS 5.16K 6.1 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,810.00 2.14 USD |
-4.13
|
ARS 1.28T 1.52B USD | ARS 280.29K 331.32 USD | ARS 1,730.00 2.04 USD | ARS 1,850.00 2.19 USD | ARS 1.28T 1.52B USD | 6.71 | ARS 269.68 0.32 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,230.00 5 USD |
+1.26
|
ARS 555.46B 656.57M USD | ARS 3.93K 4.64 USD | ARS 4,180.00 4.94 USD | ARS 4,312.50 5.1 USD | ARS 555.46B 656.57M USD | 0 | -ARS 10,291.00 -12.1 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 6,270.00 7.41 USD |
+5.91
|
ARS 416.75B 492.61M USD | ARS 10.92K 12.91 USD | ARS 5,900.00 6.97 USD | ARS 6,300.00 7.45 USD | ARS 416.75B 492.61M USD | 0.16 | ARS 38.93K 46.02 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 627.00 0.74 USD |
-2.79
|
ARS 274.76B 324.77M USD | ARS 8.35K 9.87 USD | ARS 627.00 0.74 USD | ARS 666.00 0.79 USD | ARS 274.76B 324.77M USD | 0 | -ARS 46.89 -0.05 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,745.00 3.24 USD |
-3
|
ARS 242.61B 286.78M USD | ARS 29.24K 34.56 USD | ARS 2,695.00 3.19 USD | ARS 2,830.00 3.35 USD | ARS 242.61B 286.78M USD | 4.57 | ARS 600.00 0.71 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 748.00 0.88 USD |
0
|
ARS 119.68B 141.47M USD | ARS 2.29K 2.7 USD | ARS 730.00 0.86 USD | ARS 748.00 0.88 USD | ARS 119.68B 141.47M USD | 10.68 | ARS 70.00 0.08 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 15.90 0.02 USD |
-1.85
|
ARS 73.41B 86.77M USD | ARS 186.72K 220.71 USD | ARS 15.55 0.02 USD | ARS 16.35 0.02 USD | ARS 73.41B 86.77M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 534.00 0.63 USD |
+0.75
|
ARS 65.79B 77.76M USD | ARS 70.38K 83.19 USD | ARS 498.00 0.59 USD | ARS 534.00 0.63 USD | ARS 65.79B 77.76M USD | 74.06 | ARS 7.21 0.008 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 30.20 0.04 USD |
-3.51
|
ARS 36.24B 42.84M USD | ARS 942.20K 1.11K USD | ARS 30.00 0.04 USD | ARS 31.40 0.04 USD | ARS 36.24B 42.84M USD | 22.87 | ARS 1.32 0.001 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 430.00 0.51 USD |
+2.38
|
ARS 18.92B 22.36M USD | ARS 3.00K 3.55 USD | ARS 415.00 0.49 USD | ARS 430.00 0.51 USD | ARS 18.92B 22.36M USD | 11.77 | ARS 36.52 0.04 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 305.00 0.36 USD |
+1.33
|
ARS 1.96B 2.31M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.96B 2.31M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
