Del País: Argentina Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (30)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Buenos Aires (30)
Industria (30)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (2)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (1)
- Herramientas y Accesorios (1)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $166.75 0.2 USD |
-2.49
|
$533.35B 630.44M USD | $6.05M 7.15K USD | $165.25 0.2 USD | $169.75 0.2 USD | $533.35B 630.44M USD | 0 | -$27.1 -0.03 USD | |
| General Electric Company GE.BA | $35,775 42.29 USD |
+0.85
|
$300.52T 355.22B USD | $1.61K 1.9 USD | $35,750 42.26 USD | $36,125 42.7 USD | $300.52T 355.22B USD | 0.97 | $36.66K 43.34 USD | |
| RTX Corporation RTX.BA | $31,325 37.03 USD |
-0.4
|
$205.26T 242.63B USD | $1.28K 1.52 USD | $31,150 36.82 USD | $31,675 37.44 USD | $205.26T 242.63B USD | 1.58 | $19.72K 23.31 USD | |
| Caterpillar Inc. CAT.BA | $20,525 24.26 USD |
-0.36
|
$190.1T 224.7B USD | $1.52K 1.79 USD | $20,475 24.2 USD | $20,750 24.53 USD | $190.1T 224.7B USD | 0.17 | $118.54K 140.12 USD | |
| The Boeing Company BA.BA | $9,880 11.68 USD |
+0.71
|
$173.33T 204.88B USD | $950 1.12 USD | $9,820 11.61 USD | $9,900 11.7 USD | $173.33T 204.88B USD | 0 | -$6,922 -8.1 USD | |
| Honeywell International Inc. HON.BA | $33,025 39.04 USD |
-0.83
|
$167.1T 197.51B USD | $47 0.06 USD | $33,000 39.01 USD | $33,100 39.13 USD | $167.1T 197.51B USD | 0.82 | $40.25K 47.57 USD | |
| Deere & Company DE.BA | $14,900 17.61 USD |
+0.17
|
$158.17T 186.96B USD | $323 0.38 USD | $14,850 17.55 USD | $15,025 17.76 USD | $158.17T 186.96B USD | 0.31 | $47.88K 56.6 USD | |
| Automatic Data Processing, Inc. ADP.BA | $63,450 75 USD |
-0.39
|
$154.53T 182.66B USD | $9 0.01 USD | $63,450 75 USD | $63,550 75.12 USD | $154.53T 182.66B USD | 33.66 | $1.88K 2.23 USD | |
| Lockheed Martin Corporation LMT.BA | $27,700 32.74 USD |
-0.72
|
$127.76T 151.01B USD | $881 1.04 USD | $27,550 32.57 USD | $28,325 33.48 USD | $127.76T 151.01B USD | 1.03 | $26.83K 31.71 USD | |
| 3M Company MMM.BA | $17,450 20.63 USD |
-0.57
|
$92.53T 109.37B USD | $475 0.56 USD | $17,425 20.6 USD | $17,625 20.83 USD | $92.53T 109.37B USD | 0.37 | $46.43K 54.89 USD | |
| Howmet Aerospace Inc. HWM.BA | $200,500 237 USD |
+0.63
|
$78.33T 92.59B USD | $17 0.02 USD | $200,500 237 USD | $201,100 237.71 USD | $78.33T 92.59B USD | 9.44 | $21.23K 25.1 USD | |
| FedEx Corporation FDX.BA | $25,550 30.2 USD |
-0.87
|
$60.21T 71.17B USD | $323 0.38 USD | $25,500 30.14 USD | $25,900 30.61 USD | $60.21T 71.17B USD | 0.69 | $36.75K 43.44 USD | |
| PACCAR Inc PCAR.BA | $36,850 43.56 USD |
-0.74
|
$57.01T 67.39B USD | $89 0.11 USD | $36,850 43.56 USD | $37,200 43.97 USD | $57.01T 67.39B USD | 1.61 | $22.87K 27.03 USD | |
| Embraer S.A. ERJ.BA | $55,350 65.43 USD |
-3.06
|
$40.66T 48.06B USD | $373 0.44 USD | $54,900 64.89 USD | $56,500 66.78 USD | $40.66T 48.06B USD | 88.49 | $625.45 0.74 USD | |
| Snap-on Incorporated SNA.BA | $62,750 74.17 USD |
-1.72
|
$19.48T 23.02B USD | $14 0.02 USD | $62,750 74.17 USD | $63,550 75.12 USD | $19.48T 23.02B USD | 1.41 | $44.2K 52.25 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,725 19.77 USD |
+0.6
|
$12.94T 15.29B USD | $9 0.01 USD | $16,650 19.68 USD | $16,725 19.77 USD | $12.94T 15.29B USD | 3.13 | $5.34K 6.31 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,420 6.41 USD |
-2.52
|
$4.96T 5.86B USD | $419 0.5 USD | $5,420 6.41 USD | $5,610 6.63 USD | $4.96T 5.86B USD | 0 | -$2,774 -3.2 USD | |
| Pitney Bowes Inc. PBI.BA | $12,175 14.39 USD |
-2.01
|
$2.16T 2.56B USD | $30 0.04 USD | $12,125 14.33 USD | $12,175 14.39 USD | $2.16T 2.56B USD | 6.15 | $1.98K 2.34 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $27.5 0.03 USD |
+3.58
|
$1.27T 1.5B USD | $1.85M 2.19K USD | $26 0.03 USD | $28.4 0.03 USD | $1.27T 1.5B USD | 0 | -$0.07 -0.00008 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,460 1.73 USD |
+1.39
|
$874.03B 1.03B USD | $214.46K 253.5 USD | $1,390 1.64 USD | $1,475 1.74 USD | $874.03B 1.03B USD | 16.28 | $89.64 0.11 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,990 3.53 USD |
-2.76
|
$264.27B 312.37M USD | $10.46K 12.37 USD | $2,915 3.45 USD | $3,080 3.64 USD | $264.27B 312.37M USD | 0 | -$1,036.3 -1.2 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $832 0.98 USD |
+1.09
|
$133.12B 157.35M USD | $1.24K 1.47 USD | $800 0.95 USD | $837 0.99 USD | $133.12B 157.35M USD | 0 | -$265.7 -0.3 USD | |
| Agrometal S.A.I. AGRO.BA | $53.4 0.06 USD |
-0.19
|
$64.08B 75.74M USD | $1.77M 2.09K USD | $51.8 0.06 USD | $54.6 0.06 USD | $64.08B 75.74M USD | 0 | -$160.1 -0.1 USD | |
| Carlos Casado S.A. CADO.BA | $459 0.54 USD |
+3.61
|
$55.52B 65.62M USD | $6.27K 7.41 USD | $441 0.52 USD | $465 0.55 USD | $55.52B 65.62M USD | 0 | -$26.71 -0.03 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $245.5 0.29 USD |
-5.39
|
$10.8B 12.77M USD | $55.26K 65.32 USD | $238 0.28 USD | $272 0.32 USD | $10.8B 12.77M USD | 25.15 | $9.76 0.01 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $310 0.37 USD |
0
|
$1.99B 2.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.35M USD | 0 | -$8.96 -0.01 USD | |
| Union Pacific Corporation UNP.BA | $13,050 15.43 USD |
-0.57
|
$0 0 USD | $43 0.05 USD | $13,050 15.43 USD | $13,175 15.57 USD | $0 0 USD | 10.01 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $18,975 22.43 USD |
+0.4
|
$0 0 USD | $1 0 USD | $18,975 22.43 USD | $18,975 22.43 USD | $0 0 USD | 99.29 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $98,550 116.49 USD |
+0.92
|
$0 0 USD | $100 0.12 USD | $98,350 116.25 USD | $99,000 117.02 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}