Del País: Canadá Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (118)
Todos los intercambios
Industria (118)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$134.75 99.99 USD |
+0.86
|
CA$117.17B 86.95B USD | CA$1.61M 1.19M USD | CA$133.95 99.4 USD | CA$135.40 100.47 USD | CA$117.17B 86.95B USD | 31.12 | CA$4.33 3.21 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$181.90 134.98 USD |
+0.12
|
CA$109.09B 80.95B USD | CA$1.35M 1M USD | CA$181.52 134.7 USD | CA$183.80 136.39 USD | CA$109.09B 80.95B USD | 22.85 | CA$7.96 5.91 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$276.15 204.92 USD |
+0.81
|
CA$69.09B 51.27B USD | CA$375.13K 278.37K USD | CA$272.74 202.39 USD | CA$277.83 206.17 USD | CA$69.09B 51.27B USD | 44.61 | CA$6.19 4.59 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$155.64 115.49 USD |
+0.37
|
CA$67.46B 50.06B USD | CA$423.19K 314.03K USD | CA$154.14 114.38 USD | CA$157.38 116.79 USD | CA$67.46B 50.06B USD | 34.35 | CA$4.53 3.36 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$333.53 247.5 USD |
-3.59
|
CA$33.08B 24.55B USD | CA$352.58K 261.64K USD | CA$331.07 245.67 USD | CA$348.79 258.82 USD | CA$33.08B 24.55B USD | 25.47 | CA$13.09 9.71 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$184.33 136.78 USD |
-0.18
|
CA$24.85B 18.44B USD | CA$399.69K 296.59K USD | CA$181.30 134.54 USD | CA$186.01 138.03 USD | CA$24.85B 18.44B USD | 25.21 | CA$7.31 5.42 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$134.46 99.78 USD |
-1.26
|
CA$24.38B 18.09B USD | CA$254.25K 188.67K USD | CA$134.42 99.75 USD | CA$137.38 101.94 USD | CA$24.38B 18.09B USD | 37.45 | CA$3.59 2.66 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$59.85 44.41 USD |
-3.03
|
CA$21.60B 16.03B USD | CA$1.00M 745.3K USD | CA$59.61 44.23 USD | CA$61.24 45.44 USD | CA$21.60B 16.03B USD | 0 | -CA$0.98 -0.7 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$196.12 145.53 USD |
-0.62
|
CA$16.00B 11.88B USD | CA$261.29K 193.89K USD | CA$193.42 143.53 USD | CA$198.77 147.5 USD | CA$16.00B 11.88B USD | 28.46 | CA$6.89 5.11 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$40.19 29.82 USD |
+3.08
|
CA$12.88B 9.56B USD | CA$2.32M 1.72M USD | CA$39.78 29.52 USD | CA$43.28 32.12 USD | CA$12.88B 9.56B USD | 45.15 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$107.39 79.69 USD |
-0.18
|
CA$12.07B 8.96B USD | CA$468.02K 347.3K USD | CA$106.74 79.21 USD | CA$110.05 81.66 USD | CA$12.07B 8.96B USD | 24.24 | CA$4.43 3.29 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$89.04 66.07 USD |
-2.01
|
CA$11.53B 8.56B USD | CA$374.92K 278.21K USD | CA$88.15 65.41 USD | CA$90.37 67.06 USD | CA$11.53B 8.56B USD | 21.14 | CA$4.21 3.12 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$137.28 101.87 USD |
-0.58
|
CA$11.23B 8.33B USD | CA$376.45K 279.35K USD | CA$135.90 100.85 USD | CA$139.02 103.16 USD | CA$11.23B 8.33B USD | 22.87 | CA$6.00 4.45 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.57 14.52 USD |
-0.41
|
CA$7.60B 5.64B USD | CA$2.30M 1.71M USD | CA$19.51 14.47 USD | CA$19.79 14.69 USD | CA$7.60B 5.64B USD | 18.81 | CA$1.04 0.77 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$125.31 92.99 USD |
+0.83
|
CA$7.07B 5.24B USD | CA$194.55K 144.36K USD | CA$122.73 91.07 USD | CA$125.60 93.2 USD | CA$7.07B 5.24B USD | 34.33 | CA$3.65 2.71 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$41.71 30.95 USD |
-5.53
|
CA$6.76B 5.02B USD | CA$1.52M 1.13M USD | CA$41.50 30.8 USD | CA$43.91 32.58 USD | CA$6.76B 5.02B USD | 53.47 | CA$0.78 0.58 USD | ||
Air Canada
AC.TO
CA
|
CA$22.60 16.77 USD |
-3.46
|
CA$5.71B 4.24B USD | CA$3.02M 2.24M USD | CA$22.50 16.7 USD | CA$23.44 17.39 USD | CA$5.71B 4.24B USD | 22.82 | CA$0.99 0.73 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$78.85 58.51 USD |
-1.05
|
CA$4.33B 3.21B USD | CA$216.00K 160.29K USD | CA$78.31 58.11 USD | CA$80.06 59.41 USD | CA$4.33B 3.21B USD | 14.13 | CA$5.58 4.14 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$76.65 56.88 USD |
-0.31
|
CA$4.25B 3.15B USD | CA$489.09K 362.93K USD | CA$74.90 55.58 USD | CA$79.52 59.01 USD | CA$4.25B 3.15B USD | 71.63 | CA$1.07 0.79 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$55.33 41.06 USD |
-1.58
|
CA$3.79B 2.82B USD | CA$223.70K 166K USD | CA$54.68 40.58 USD | CA$56.66 42.05 USD | CA$3.79B 2.82B USD | 0 | -CA$0.77 -0.5 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$30.02 22.28 USD |
+0.27
|
CA$2.89B 2.15B USD | CA$196.21K 145.6K USD | CA$29.83 22.14 USD | CA$30.36 22.53 USD | CA$2.89B 2.15B USD | 23.82 | CA$1.26 0.93 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.65 33.13 USD |
-0.98
|
CA$2.76B 2.05B USD | CA$92.22K 68.43K USD | CA$44.36 32.92 USD | CA$44.83 33.27 USD | CA$2.76B 2.05B USD | 28.08 | CA$1.59 1.18 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$77.40 57.44 USD |
-2.89
|
CA$2.61B 1.93B USD | CA$83.50K 61.96K USD | CA$77.00 57.14 USD | CA$78.94 58.58 USD | CA$2.61B 1.93B USD | 31.85 | CA$2.43 1.8 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$207.27 153.81 USD |
-2.3
|
CA$2.47B 1.83B USD | CA$60.33K 44.77K USD | CA$206.79 153.45 USD | CA$217.66 161.52 USD | CA$2.47B 1.83B USD | 34.31 | CA$6.04 4.48 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.46 21.86 USD |
-2.51
|
CA$2.13B 1.58B USD | CA$347.80K 258.09K USD | CA$29.03 21.54 USD | CA$30.09 22.33 USD | CA$2.13B 1.58B USD | 23.38 | CA$1.26 0.93 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$36.24 26.89 USD |
-6.28
|
CA$2.07B 1.53B USD | CA$111.47K 82.71K USD | CA$36.08 26.77 USD | CA$38.05 28.24 USD | CA$2.07B 1.53B USD | 34.84 | CA$1.04 0.77 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.17 27.58 USD |
-1.43
|
CA$2.04B 1.51B USD | CA$36.19K 26.86K USD | CA$37.01 27.46 USD | CA$37.88 28.11 USD | CA$2.04B 1.51B USD | 22.12 | CA$1.68 1.25 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$108.77 80.71 USD |
+10.29
|
CA$1.61B 1.19B USD | CA$655.83K 486.66K USD | CA$103.00 76.43 USD | CA$112.71 83.63 USD | CA$1.61B 1.19B USD | 35.54 | CA$3.06 2.27 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$21.70 16.1 USD |
-0.96
|
CA$1.48B 1.1B USD | CA$159.89K 118.65K USD | CA$21.64 16.06 USD | CA$21.98 16.31 USD | CA$1.48B 1.1B USD | 67.81 | CA$0.32 0.24 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$32.30 23.97 USD |
+0.16
|
CA$1.31B 972.35M USD | CA$5.78K 4.29K USD | CA$32.23 23.92 USD | CA$32.56 24.16 USD | CA$1.31B 972.35M USD | 7.03 | CA$4.59 3.41 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$19.19 14.24 USD |
-4.67
|
CA$1.20B 889.67M USD | CA$261.61K 194.13K USD | CA$19.03 14.12 USD | CA$20.29 15.06 USD | CA$1.20B 889.67M USD | 26.65 | CA$0.72 0.53 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$87.03 64.58 USD |
-2.08
|
CA$1.00B 744.16M USD | CA$19.07K 14.15K USD | CA$86.64 64.29 USD | CA$88.47 65.65 USD | CA$1.00B 744.16M USD | 26.37 | CA$3.30 2.45 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.23 25.4 USD |
-0.61
|
CA$861.69M 639.42M USD | CA$113.27K 84.05K USD | CA$33.39 24.78 USD | CA$34.56 25.65 USD | CA$861.69M 639.42M USD | 38.89 | CA$0.88 0.65 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$9.80 7.27 USD |
-1.9
|
CA$861.37M 639.19M USD | CA$116.28K 86.29K USD | CA$9.80 7.27 USD | CA$10.00 7.42 USD | CA$861.37M 639.19M USD | 9.70 | CA$1.01 0.75 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$36.50 27.09 USD |
0
|
CA$823.82M 611.32M USD | CA$232.88K 172.81K USD | CA$36.15 26.83 USD | CA$36.75 27.27 USD | CA$823.82M 611.32M USD | 16.36 | CA$2.23 1.65 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.00 26.71 USD |
+2.16
|
CA$787.84M 584.62M USD | CA$126.83K 94.11K USD | CA$34.28 25.44 USD | CA$36.13 26.81 USD | CA$787.84M 584.62M USD | 13.18 | CA$2.73 2.03 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$1.99 1.48 USD |
-7.01
|
CA$698.67M 518.46M USD | CA$1.35M 1M USD | CA$1.99 1.48 USD | CA$2.07 1.54 USD | CA$698.67M 518.46M USD | 0 | -CA$0.36 -0.2 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.53 2.62 USD |
-1.4
|
CA$666.31M 494.44M USD | CA$677.98K 503.1K USD | CA$3.52 2.61 USD | CA$3.60 2.67 USD | CA$666.31M 494.44M USD | 20.76 | CA$0.17 0.13 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.93 3.66 USD |
-2.38
|
CA$556.05M 412.62M USD | CA$200.28K 148.62K USD | CA$4.82 3.58 USD | CA$5.03 3.73 USD | CA$556.05M 412.62M USD | 0 | -CA$0.04 -0.02 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.48 30.78 USD |
-0.05
|
CA$533.67M 396.01M USD | CA$30.09K 22.33K USD | CA$41.19 30.57 USD | CA$41.91 31.1 USD | CA$533.67M 396.01M USD | 25.13 | CA$1.65 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.80 13.21 USD |
+1.54
|
CA$508.25M 377.15M USD | CA$59.44K 44.1K USD | CA$17.30 12.84 USD | CA$18.22 13.52 USD | CA$508.25M 377.15M USD | 16.03 | CA$1.11 0.82 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.83 1.36 USD |
+3.98
|
CA$315.58M 234.18M USD | CA$286.64K 212.71K USD | CA$1.58 1.17 USD | CA$1.83 1.36 USD | CA$315.58M 234.18M USD | 22.87 | CA$0.08 0.06 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$26.62 19.75 USD |
-0.89
|
CA$301.72M 223.89M USD | CA$8.76K 6.5K USD | CA$26.62 19.75 USD | CA$27.75 20.59 USD | CA$301.72M 223.89M USD | 13.24 | CA$2.01 1.49 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.77 3.54 USD |
+4.84
|
CA$271.73M 201.64M USD | CA$277.19K 205.69K USD | CA$4.31 3.2 USD | CA$5.00 3.71 USD | CA$271.73M 201.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.61 1.19 USD |
-4.17
|
CA$180.16M 133.69M USD | CA$62.53K 46.4K USD | CA$1.58 1.17 USD | CA$1.66 1.23 USD | CA$180.16M 133.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$9.25 6.86 USD |
+14.91
|
CA$174.64M 129.6M USD | CA$315.18K 233.88K USD | CA$7.67 5.69 USD | CA$9.50 7.05 USD | CA$174.64M 129.6M USD | 0 | -CA$6.23 -4.6 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.89 0.66 USD |
+3.49
|
CA$174.56M 129.53M USD | CA$59.36K 44.05K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$174.56M 129.53M USD | 12.71 | CA$0.07 0.05 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.74 5.74 USD |
-0.26
|
CA$164.96M 122.41M USD | CA$3.35K 2.49K USD | CA$7.68 5.7 USD | CA$7.78 5.77 USD | CA$164.96M 122.41M USD | 77.39 | CA$0.10 0.07 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.61 1.94 USD |
+0.77
|
CA$163.30M 121.18M USD | CA$55.42K 41.12K USD | CA$2.51 1.86 USD | CA$2.64 1.96 USD | CA$163.30M 121.18M USD | 32.62 | CA$0.08 0.06 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.11 3.05 USD |
-3.29
|
CA$160.88M 119.38M USD | CA$20.75K 15.4K USD | CA$4.08 3.03 USD | CA$4.33 3.21 USD | CA$160.88M 119.38M USD | 0 | -CA$1.05 -0.7 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$116.06M 86.13M USD | CA$10.09K 7.48K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$116.06M 86.13M USD | 0 | -CA$0.03 -0.02 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$4.58 3.4 USD |
+1.78
|
CA$74.22M 55.08M USD | CA$49.07K 36.41K USD | CA$4.32 3.21 USD | CA$4.58 3.4 USD | CA$74.22M 55.08M USD | 13.87 | CA$0.33 0.24 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$45.75M 33.95M USD | CA$283.66K 210.49K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$45.27M 33.6M USD | CA$287.70K 213.49K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$45.27M 33.6M USD | 0 | -CA$0.05 -0.03 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$43.52M 32.3M USD | CA$12.09K 8.97K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$43.52M 32.3M USD | 0 | -CA$0.10 -0.07 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.72 2.02 USD |
-4.9
|
CA$43.28M 32.12M USD | CA$26.69K 19.81K USD | CA$2.60 1.93 USD | CA$2.82 2.09 USD | CA$43.28M 32.12M USD | 27.19 | CA$0.10 0.07 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$40.84M 30.3M USD | CA$28.67K 21.28K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$40.84M 30.3M USD | 0 | -CA$0.01 -0.007 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$35.79M 26.56M USD | CA$123.59K 91.71K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.13 0.84 USD |
0
|
CA$33.31M 24.72M USD | CA$14.60K 10.83K USD | CA$1.13 0.84 USD | CA$1.18 0.88 USD | CA$33.31M 24.72M USD | 9.41 | CA$0.12 0.09 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$31.96M 23.72M USD | CA$96.03K 71.26K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$31.96M 23.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$28.01M 20.78M USD | CA$1.00K 742.06 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$28.01M 20.78M USD | 0 | -CA$0.07 -0.05 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$27.73M 20.57M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.50M 19.66M USD | CA$233.53K 173.29K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.50M 19.66M USD | 0 | CA$0.00 0 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$26.45M 19.63M USD | CA$59.98K 44.51K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$26.45M 19.63M USD | 17.50 | CA$0.01 0.007 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$24.93M 18.5M USD | CA$13.55K 10.06K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$24.93M 18.5M USD | 0 | -CA$0.01 -0.007 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.41 0.3 USD |
+1.25
|
CA$21.66M 16.07M USD | CA$22.56K 16.74K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$21.66M 16.07M USD | 0 | -CA$0.06 -0.04 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$20.77M 15.41M USD | CA$58.20K 43.19K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$20.77M 15.41M USD | 0 | -CA$0.11 -0.08 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$19.43M 14.42M USD | CA$89.30K 66.27K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$19.43M 14.42M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$19.17M 14.22M USD | CA$7.50K 5.57K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$19.17M 14.22M USD | 12.99 | CA$0.05 0.04 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$16.42M 12.19M USD | CA$26.62K 19.76K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.42M 12.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$12.59M 9.35M USD | CA$50.00 37.1 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$12.59M 9.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$12.13M 9M USD | CA$20.50K 15.21K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.13M 9M USD | 0 | -CA$0.03 -0.02 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.56M 8.58M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.56M 8.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$10.04M 7.45M USD | CA$1.02K 753.93 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.04M 7.45M USD | 0 | -CA$0.04 -0.02 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.48M 6.3M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.48M 6.3M USD | 0 | CA$0.00 0 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.42M 6.24M USD | CA$5.50K 4.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.42M 6.24M USD | 0 | -CA$0.03 -0.02 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.36M 6.2M USD | CA$625.00 463.79 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.36M 6.2M USD | 0 | CA$0.00 0 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$9.31K 6.91K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$5.97M 4.43M USD | CA$4.20K 3.12K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$5.97M 4.43M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.99M 2.96M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.93M 2.18M USD | CA$2.33K 1.73K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.93M 2.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.89M 2.15M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.89M 2.15M USD | 1.00 | CA$0.02 0.01 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.03 -0.02 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$16.31K 12.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
|
Reco International Group Inc.
RGI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$248.18K 184.16K USD | CA$610.00K 452.66K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$248.18K 184.16K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$330.56 245.3 USD |
-4.43
|
CA$32.78B 24.33B USD | CA$3.42K 2.54K USD | CA$330.56 245.3 USD | CA$346.00 256.75 USD | CA$32.78B 24.33B USD | 25.25 | CA$13.09 9.71 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.68 2.73 USD |
+0.82
|
CA$397.24M 294.77M USD | CA$4.26K 3.16K USD | CA$3.68 2.73 USD | CA$3.75 2.78 USD | CA$397.24M 294.77M USD | 14.15 | CA$0.26 0.19 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.67 13.11 USD |
0
|
CA$381.42M 283.04M USD | CA$1.00 0.74 USD | CA$17.67 13.11 USD | CA$17.67 13.11 USD | CA$381.42M 283.04M USD | 0 | -CA$1.64 -1.2 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$70.64 52.42 USD |
0
|
CA$91.90M 68.2M USD | CA$12.00 8.9 USD | CA$70.64 52.42 USD | CA$70.64 52.42 USD | CA$91.90M 68.2M USD | 18.44 | CA$3.83 2.84 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.65 1.22 USD |
0
|
CA$43.97M 32.63M USD | CA$5.00 3.71 USD | CA$1.65 1.22 USD | CA$1.68 1.25 USD | CA$43.97M 32.63M USD | 0 | -CA$0.11 -0.08 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.59 4.89 USD |
+2.01
|
CA$41.89M 31.08M USD | CA$200.00 148.41 USD | CA$6.59 4.89 USD | CA$6.59 4.89 USD | CA$41.89M 31.08M USD | 11.36 | CA$0.58 0.43 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.80 4.3 USD |
0
|
CA$31.81M 23.6M USD | CA$1.30K 964.68 USD | CA$5.25 3.9 USD | CA$5.80 4.3 USD | CA$31.81M 23.6M USD | 10.94 | CA$0.53 0.39 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$1.69 1.25 USD |
-2.87
|
CA$9.60M 7.13M USD | CA$6.05K 4.49K USD | CA$1.67 1.24 USD | CA$1.76 1.31 USD | CA$9.60M 7.13M USD | 0 | -CA$7.20 -5.3 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$7.49M 5.56M USD | CA$34.00K 25.23K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$7.49M 5.56M USD | 0 | CA$0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$5.25M 3.89M USD | CA$379.00 281.24 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.25M 3.89M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
