Del País: Canadá Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (167)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Industria (167)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $275.34 204.32 USD |
+0.59
|
$124.03B 92.04B USD | $312.51K 231.9K USD | $272.96 202.55 USD | $276.59 205.25 USD | $124.03B 92.04B USD | 42.29 | $6.51 4.83 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $112.66 83.6 USD |
+1.09
|
$104.83B 77.79B USD | $1.81M 1.35M USD | $111.72 82.9 USD | $114.57 85.02 USD | $104.83B 77.79B USD | 27.34 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $144.92 107.54 USD |
+1.05
|
$90.94B 67.48B USD | $1.18M 879.08K USD | $143.69 106.63 USD | $146.77 108.91 USD | $90.94B 67.48B USD | 20.29 | $7.14 5.3 USD | |
| Waste Connections, Inc. WCN.TO | $248.8 184.62 USD |
-0.13
|
$64.29B 47.71B USD | $350.05K 259.75K USD | $246.38 182.83 USD | $250.47 185.86 USD | $64.29B 47.71B USD | 75.16 | $3.31 2.46 USD | |
| WSP Global Inc. WSP.TO | $283.73 210.54 USD |
+1.21
|
$37.03B 27.48B USD | $204.42K 151.69K USD | $280.62 208.24 USD | $285.15 211.6 USD | $37.03B 27.48B USD | 51.87 | $5.47 4.06 USD | |
| RB Global, Inc. RBA.TO | $147.25 109.27 USD |
+1.64
|
$27.27B 20.24B USD | $178K 132.09K USD | $144.88 107.51 USD | $147.82 109.69 USD | $27.27B 20.24B USD | 53.15 | $2.77 2.06 USD | |
| GFL Environmental Inc. GFL.TO | $64.73 48.03 USD |
-0.25
|
$23.71B 17.6B USD | $424.54K 315.04K USD | $64.35 47.75 USD | $65.64 48.71 USD | $23.71B 17.6B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $150.89 111.97 USD |
+0.31
|
$17.21B 12.77B USD | $167.13K 124.02K USD | $149.3 110.79 USD | $151.28 112.26 USD | $17.21B 12.77B USD | 44.77 | $3.37 2.5 USD | |
| Bombardier Inc. BBD-A.TO | $160.71 119.26 USD |
+3.26
|
$15.79B 11.72B USD | $8.37K 6.21K USD | $155.24 115.2 USD | $161.38 119.75 USD | $15.79B 11.72B USD | 42.85 | $3.75 2.78 USD | |
| Bombardier Inc. BBD-B.TO | $160.95 119.43 USD |
+3.04
|
$15.76B 11.7B USD | $688.05K 510.57K USD | $154.95 114.98 USD | $161.78 120.05 USD | $15.76B 11.7B USD | 42.80 | $3.76 2.79 USD | |
| Element Fleet Management Corp. EFN.TO | $35.26 26.17 USD |
+1.97
|
$14.17B 10.51B USD | $783.97K 581.75K USD | $34.36 25.5 USD | $35.48 26.33 USD | $14.17B 10.51B USD | 26.71 | $1.32 0.98 USD | |
| CAE Inc. CAE.TO | $39.99 29.67 USD |
-1.14
|
$12.82B 9.51B USD | $820.13K 608.58K USD | $39.79 29.53 USD | $40.46 30.02 USD | $12.82B 9.51B USD | 31.48 | $1.27 0.94 USD | |
| TFI International Inc. TFII.TO | $126.29 93.71 USD |
-1.28
|
$10.6B 7.87B USD | $350K 259.72K USD | $123.88 91.93 USD | $128.28 95.19 USD | $10.6B 7.87B USD | 20.40 | $6.19 4.59 USD | |
| Toromont Industries Ltd. TIH.TO | $128 94.98 USD |
+1.38
|
$10.4B 7.72B USD | $109.52K 81.27K USD | $125.51 93.14 USD | $128.36 95.25 USD | $10.4B 7.72B USD | 21.19 | $6.04 4.48 USD | |
| Finning International Inc. FTT.TO | $59.99 44.52 USD |
+0.32
|
$8.07B 5.99B USD | $618.3K 458.82K USD | $59.91 44.46 USD | $60.66 45.01 USD | $8.07B 5.99B USD | 16.89 | $3.55 2.63 USD | |
| Air Canada AC.TO | $23.29 17.28 USD |
+3.74
|
$6.9B 5.12B USD | $5.22M 3.87M USD | $22.73 16.87 USD | $23.72 17.6 USD | $6.9B 5.12B USD | 5.12 | $4.54 3.37 USD | |
| Bombardier Inc. BBD-PC.TO | $23.5 17.44 USD |
+0.64
|
$6.36B 4.72B USD | $143.16K 106.23K USD | $23.37 17.34 USD | $23.58 17.5 USD | $6.36B 4.72B USD | 0 | -$4.43 -3.2 USD | |
| MDA Space Ltd. MDA.TO | $39.82 29.55 USD |
+1.79
|
$4.89B 3.62B USD | $652.42K 484.13K USD | $39.15 29.05 USD | $40.27 29.88 USD | $4.89B 3.62B USD | 51.05 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.82 11.74 USD |
+1.15
|
$3.5B 2.6B USD | $450.13K 334.02K USD | $15.55 11.54 USD | $15.89 11.79 USD | $3.5B 2.6B USD | 16.82 | $0.94 0.7 USD | |
| Exchange Income Corporation EIF.TO | $67.85 50.35 USD |
+1.69
|
$3.48B 2.58B USD | $173.43K 128.7K USD | $66.43 49.3 USD | $68.01 50.47 USD | $3.48B 2.58B USD | 26.71 | $2.54 1.88 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.27 26.17 USD |
-0.23
|
$3.14B 2.33B USD | $16.74K 12.42K USD | $35.1 26.05 USD | $36.1 26.79 USD | $3.14B 2.33B USD | 0 | -$0.48 -0.3 USD | |
| Russel Metals Inc. RUS.TO | $44.67 33.15 USD |
-0.16
|
$2.52B 1.87B USD | $119.76K 88.87K USD | $44.57 33.07 USD | $45.19 33.53 USD | $2.52B 1.87B USD | 16.79 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53 39.33 USD |
+0.25
|
$2.07B 1.54B USD | $70.9K 52.61K USD | $52.73 39.13 USD | $53.01 39.33 USD | $2.07B 1.54B USD | 30.45 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.66 20.53 USD |
+0.99
|
$1.71B 1.27B USD | $152.92K 113.47K USD | $27.09 20.1 USD | $27.71 20.56 USD | $1.71B 1.27B USD | 15.28 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $50.39 37.39 USD |
+1.8
|
$1.7B 1.26B USD | $139.93K 103.83K USD | $49.37 36.64 USD | $50.62 37.56 USD | $1.7B 1.26B USD | 25.57 | $1.97 1.46 USD | |
| Bird Construction Inc. BDT.TO | $29.7 22.04 USD |
+0.1
|
$1.64B 1.22B USD | $149.85K 111.2K USD | $29.68 22.02 USD | $30.17 22.39 USD | $1.64B 1.22B USD | 16.31 | $1.82 1.35 USD | |
| Cargojet Inc. CJT.TO | $104.09 77.24 USD |
+0.17
|
$1.62B 1.2B USD | $72.27K 53.63K USD | $103 76.43 USD | $106.08 78.72 USD | $1.62B 1.2B USD | 13.50 | $7.71 5.72 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $127.38 94.52 USD |
-1.32
|
$1.52B 1.13B USD | $19.75K 14.65K USD | $127 94.24 USD | $130.24 96.65 USD | $1.52B 1.13B USD | 16.89 | $7.54 5.6 USD | |
| Savaria Corporation SIS.TO | $19.76 14.66 USD |
+0.3
|
$1.41B 1.05B USD | $27.29K 20.25K USD | $19.58 14.53 USD | $19.87 14.74 USD | $1.41B 1.05B USD | 28.63 | $0.69 0.51 USD | |
| Aecon Group Inc. ARE.TO | $20.87 15.49 USD |
-0.81
|
$1.31B 974.37M USD | $167.96K 124.63K USD | $20.82 15.45 USD | $21.19 15.72 USD | $1.31B 974.37M USD | 0 | -$1.45 -1.07 USD | |
| Mullen Group Ltd. MTL.TO | $14.02 10.4 USD |
-2.03
|
$1.23B 909.99M USD | $299.28K 222.08K USD | $13.96 10.36 USD | $14.21 10.54 USD | $1.23B 909.99M USD | 11.88 | $1.18 0.88 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.23 13.53 USD |
-0.38
|
$1.04B 772.96M USD | $20.91K 15.52K USD | $18.01 13.36 USD | $18.3 13.58 USD | $1.04B 772.96M USD | 26.04 | $0.7 0.52 USD | |
| Ag Growth International Inc. AFN.TO | $43.07 31.96 USD |
-0.55
|
$809.31M 600.56M USD | $23.38K 17.35K USD | $42.78 31.75 USD | $43.26 32.1 USD | $809.31M 600.56M USD | 0 | -$2.05 -1.5 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.64 1.96 USD |
-0.75
|
$791.56M 587.38M USD | $658.77K 488.85K USD | $2.6 1.93 USD | $2.68 1.99 USD | $791.56M 587.38M USD | 0 | -$1.38 -1.02 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.79 6.52 USD |
+1.97
|
$768.64M 570.37M USD | $258.29K 191.66K USD | $8.6 6.38 USD | $8.82 6.54 USD | $768.64M 570.37M USD | 12.04 | $0.73 0.54 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.22 23.91 USD |
-0.12
|
$759.36M 563.49M USD | $7.26K 5.39K USD | $32.22 23.91 USD | $32.98 24.47 USD | $759.36M 563.49M USD | 20.13 | $1.6 1.19 USD | |
| Algoma Central Corporation ALC.TO | $16.28 12.08 USD |
-0.61
|
$660.44M 490.09M USD | $6.62K 4.91K USD | $16.15 11.98 USD | $16.3 12.1 USD | $660.44M 490.09M USD | 7.53 | $2.16 1.6 USD | |
| Black Diamond Group Limited BDI.TO | $10.55 7.83 USD |
+2.43
|
$646.54M 479.77M USD | $114.43K 84.92K USD | $10.3 7.64 USD | $10.6 7.87 USD | $646.54M 479.77M USD | 21.97 | $0.48 0.36 USD | |
| Dexterra Group Inc. DXT.TO | $9.6 7.12 USD |
+2.24
|
$598.11M 443.84M USD | $41.17K 30.55K USD | $9.41 6.98 USD | $9.69 7.19 USD | $598.11M 443.84M USD | 14.76 | $0.65 0.48 USD | |
| Calian Group Ltd. CGY.TO | $50.61 37.56 USD |
+1.04
|
$591.65M 439.04M USD | $40.06K 29.72K USD | $49.99 37.1 USD | $51.35 38.1 USD | $591.65M 439.04M USD | 0 | $0 0 USD | |
| Chorus Aviation Inc. CHR.TO | $22.76 16.89 USD |
+1.61
|
$591.59M 438.99M USD | $23.4K 17.37K USD | $22.55 16.73 USD | $22.95 17.03 USD | $591.59M 438.99M USD | 0 | -$3.67 -2.7 USD | |
| Diversified Royalty Corp. DIV.TO | $3.3 2.45 USD |
+0.92
|
$558.34M 414.32M USD | $221.17K 164.12K USD | $3.27 2.43 USD | $3.32 2.46 USD | $558.34M 414.32M USD | 20.62 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $23.32 17.3 USD |
+1
|
$507.41M 376.53M USD | $12.96K 9.62K USD | $22.85 16.96 USD | $23.35 17.33 USD | $507.41M 376.53M USD | 12.53 | $1.86 1.38 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $14.19 10.53 USD |
-3.67
|
$435.58M 323.23M USD | $4.65K 3.45K USD | $14 10.39 USD | $14.74 10.94 USD | $435.58M 323.23M USD | 0 | -$0.39 -0.2 USD | |
| Zedcor Inc. ZDC.V | $4.1 3.04 USD |
-4.43
|
$425.89M 316.04M USD | $555.08K 411.9K USD | $4.06 3.01 USD | $4.37 3.24 USD | $425.89M 316.04M USD | 102.50 | $0.04 0.03 USD | |
| K-Bro Linen Inc. KBL.TO | $34.81 25.83 USD |
-0.23
|
$365.54M 271.25M USD | $25.94K 19.25K USD | $34.81 25.83 USD | $35.26 26.17 USD | $365.54M 271.25M USD | 20.72 | $1.68 1.25 USD | |
| Velan Inc. VLN.TO | $13.97 10.37 USD |
-0.21
|
$301.55M 223.77M USD | $29.12K 21.61K USD | $13.9 10.31 USD | $14.23 10.56 USD | $301.55M 223.77M USD | 0 | -$4.26 -3.1 USD | |
| Firan Technology Group Corporation FTG.TO | $11.46 8.5 USD |
-1.8
|
$288.49M 214.07M USD | $60.02K 44.54K USD | $11.32 8.4 USD | $11.67 8.66 USD | $288.49M 214.07M USD | 20.46 | $0.56 0.42 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $2 1.48 USD |
+4.17
|
$276.13M 204.91M USD | $900.75K 668.41K USD | $1.91 1.42 USD | $2.03 1.51 USD | $276.13M 204.91M USD | 25.00 | $0.08 0.06 USD | |
| ADF Group Inc. DRX.TO | $8.14 6.04 USD |
+3.17
|
$228.76M 169.75M USD | $37.61K 27.91K USD | $7.89 5.85 USD | $8.2 6.08 USD | $228.76M 169.75M USD | 4.87 | $1.67 1.24 USD | |
| Anaergia Inc. ANRG.TO | $1.34 0.99 USD |
+3.08
|
$227.65M 168.93M USD | $62.7K 46.53K USD | $1.3 0.96 USD | $1.35 1 USD | $227.65M 168.93M USD | 0 | -$0.24 -0.1 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $3.54 2.63 USD |
+0.57
|
$180.66M 134.06M USD | $75.32K 55.89K USD | $3.37 2.5 USD | $3.55 2.63 USD | $180.66M 134.06M USD | 0 | -$0.04 -0.02 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.8499 0.63 USD |
+2.41
|
$160.96M 119.44M USD | $3K 2.23K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $160.96M 119.44M USD | 10.62 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $7.88 5.85 USD |
+3.01
|
$156.08M 115.82M USD | $24.59K 18.25K USD | $7.65 5.68 USD | $7.93 5.88 USD | $156.08M 115.82M USD | 56.28 | $0.14 0.1 USD | |
| Gatekeeper Systems Inc. GSI.V | $1.3 0.96 USD |
+0.78
|
$122.16M 90.65M USD | $338.96K 251.53K USD | $1.25 0.93 USD | $1.32 0.98 USD | $122.16M 90.65M USD | 0 | -$0.02 -0.01 USD | |
| DATA Communications Management Corp. DCM.TO | $1.85 1.37 USD |
-0.54
|
$102.32M 75.93M USD | $19.64K 14.58K USD | $1.85 1.37 USD | $1.85 1.37 USD | $102.32M 75.93M USD | 15.41 | $0.12 0.09 USD | |
| PyroGenesis Inc. PYR.TO | $0.45 0.33 USD |
-2.17
|
$84.01M 62.34M USD | $35.97K 26.69K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $84.01M 62.34M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
0
|
$71.16M 52.81M USD | $40.07K 29.74K USD | $0.14 0.1 USD | $0.14 0.1 USD | $71.16M 52.81M USD | 0 | -$0.01 -0.007 USD | |
| Draganfly Inc. DPRO.CN | $5.3 3.93 USD |
+11.81
|
$67.57M 50.14M USD | $146.7K 108.86K USD | $4.74 3.52 USD | $5.3 3.93 USD | $67.57M 50.14M USD | 0 | -$4.18 -3.1 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.91 0.68 USD |
0
|
$63.99M 47.49M USD | $59.06K 43.83K USD | $0.9 0.67 USD | $0.91 0.68 USD | $63.99M 47.49M USD | 91.00 | $0.01 0.007 USD | |
| EnWave Corporation ENW.V | $0.5 0.37 USD |
+12.36
|
$55.55M 41.22M USD | $223.4K 165.77K USD | $0.45 0.33 USD | $0.55 0.41 USD | $55.55M 41.22M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.39 0.29 USD |
+16.42
|
$53.45M 39.66M USD | $1.29M 955.59K USD | $0.3599 0.26 USD | $0.4 0.29 USD | $53.45M 39.66M USD | 0 | -$0.08 -0.05 USD | |
| BluMetric Environmental Inc. BLM.V | $1.3 0.96 USD |
-1.52
|
$48.13M 35.72M USD | $40.04K 29.71K USD | $1.25 0.93 USD | $1.35 1 USD | $48.13M 35.72M USD | 0 | $0 0 USD | |
| SSC Security Services Corp. SECU.V | $2.46 1.83 USD |
+2.5
|
$45.37M 33.67M USD | $14.41K 10.69K USD | $2.43 1.8 USD | $2.46 1.83 USD | $45.37M 33.67M USD | 0 | -$0.02 -0.01 USD | |
| FuelPositive Corporation NHHH.V | $0.08 0.06 USD |
0
|
$41.3M 30.65M USD | $330.4K 245.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $41.3M 30.65M USD | 0 | -$0.04 -0.02 USD | |
| Ecolomondo Corporation ECM.V | $0.1799 0.13 USD |
0
|
$39.69M 29.45M USD | $28K 20.78K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $39.69M 29.45M USD | 0 | -$0.02 -0.01 USD | |
| CHAR Technologies Ltd. YES.V | $0.2899 0.21 USD |
-13.64
|
$36.75M 27.27M USD | $326.43K 242.23K USD | $0.2899 0.21 USD | $0.33 0.24 USD | $36.75M 27.27M USD | 0 | -$0.06 -0.04 USD | |
| BioRem Inc. BRM.V | $2.27 1.68 USD |
-2.58
|
$36.59M 27.15M USD | $233.95K 173.6K USD | $2.25 1.67 USD | $2.38 1.77 USD | $36.59M 27.15M USD | 16.21 | $0.14 0.1 USD | |
| Exro Technologies Inc. EXRO.TO | $0.05999 0.04 USD |
0
|
$33.57M 24.91M USD | $483.71K 358.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.57M 24.91M USD | 0 | -$0.61 -0.4 USD | |
| Thermal Energy International Inc. TMG.V | $0.16 0.12 USD |
0
|
$27.7M 20.55M USD | $118.61K 88.02K USD | $0.16 0.12 USD | $0.17 0.12 USD | $27.7M 20.55M USD | 0 | $0 0 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.17 USD |
-2.08
|
$26.33M 19.54M USD | $25K 18.55K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $26.33M 19.54M USD | 0 | -$0.06 -0.04 USD | |
| Solution Financial Inc. SFI.TO | $0.2999 0.22 USD |
+7.14
|
$25.7M 19.07M USD | $35.5K 26.34K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $25.7M 19.07M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8199 0.61 USD |
0
|
$24.23M 17.98M USD | $59.5K 44.15K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $24.23M 17.98M USD | 16.39 | $0.05 0.04 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.5 1.11 USD |
+11.11
|
$23.22M 17.23M USD | $24.71K 18.34K USD | $1.37 1.02 USD | $1.5 1.11 USD | $23.22M 17.23M USD | 50.00 | $0.03 0.02 USD | |
| Avante Corp. XX.V | $0.8599 0.64 USD |
+2.38
|
$22.91M 17M USD | $8.3K 6.16K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $22.91M 17M USD | 0 | -$0.15 -0.1 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.65 0.48 USD |
-9.72
|
$21.12M 15.67M USD | $118.55K 87.97K USD | $0.5799 0.43 USD | $0.6899 0.51 USD | $21.12M 15.67M USD | 32.50 | $0.02 0.01 USD | |
| Titan Logix Corp. TLA.V | $0.7299 0.54 USD |
-5.19
|
$20.84M 15.47M USD | $29.5K 21.89K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $20.84M 15.47M USD | 18.25 | $0.04 0.03 USD | |
| Legend Power Systems Inc. LPS.V | $0.1199 0.09 USD |
+4.55
|
$16.31M 12.11M USD | $26.25K 19.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.31M 12.11M USD | 0 | -$0.02 -0.01 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
+5.26
|
$15.69M 11.64M USD | $111.97K 83.09K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.69M 11.64M USD | 0 | -$0.01 -0.007 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.06 USD |
+6.25
|
$13.84M 10.27M USD | $3.5K 2.6K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.84M 10.27M USD | 0 | -$0.03 -0.02 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$13.62M 10.11M USD | $378K 280.5K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| Cymat Technologies Ltd. CYM.V | $0.2 0.14 USD |
+2.63
|
$12.81M 9.51M USD | $13K 9.65K USD | $0.2 0.14 USD | $0.2 0.14 USD | $12.81M 9.51M USD | 0 | -$0.04 -0.02 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.22 0.16 USD |
-2.22
|
$11.43M 8.49M USD | $111.75K 82.92K USD | $0.22 0.16 USD | $0.23 0.17 USD | $11.43M 8.49M USD | 0 | -$0.7 -0.5 USD | |
| Questor Technology Inc. QST.V | $0.4 0.3 USD |
0
|
$11.01M 8.17M USD | $435 322.8 USD | $0.4 0.3 USD | $0.4 0.3 USD | $11.01M 8.17M USD | 0 | -$0.09 -0.06 USD | |
| Cleantek Industries Inc. CTEK.V | $0.33 0.24 USD |
0
|
$9.67M 7.18M USD | $5K 3.71K USD | $0.33 0.24 USD | $0.34 0.25 USD | $9.67M 7.18M USD | 11.00 | $0.03 0.02 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05999 0.04 USD |
0
|
$9.37M 6.95M USD | $46.5K 34.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.37M 6.95M USD | 0 | -$0.04 -0.02 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.03 USD |
0
|
$9.28M 6.88M USD | $360 267.14 USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.28M 6.88M USD | 0 | $0 0 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
-3.03
|
$8.83M 6.55M USD | $22K 16.33K USD | $0.16 0.12 USD | $0.17 0.12 USD | $8.83M 6.55M USD | 0 | -$0.03 -0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
0
|
$7.74M 5.74M USD | $34.17K 25.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.74M 5.74M USD | 0 | -$0.34 -0.2 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.05999 0.04 USD |
0
|
$6.29M 4.67M USD | $516.6K 383.35K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.29M 4.67M USD | 0 | -$0.02 -0.01 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.04 USD |
0
|
$6.16M 4.57M USD | $13.88K 10.3K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.16M 4.57M USD | 0 | -$0.12 -0.08 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
0
|
$5.96M 4.42M USD | $10.02K 7.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.96M 4.42M USD | 0 | -$0.03 -0.02 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.04 USD |
0
|
$5.7M 4.23M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.7M 4.23M USD | 0 | -$0.04 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.79M 3.56M USD | $1.25K 929.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.11 0.08 USD |
0
|
$4.34M 3.22M USD | $5.48K 4.06K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.34M 3.22M USD | 0 | -$0.4 -0.2 USD | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.05999 0.04 USD |
0
|
$3.67M 2.72M USD | $100 74.21 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.67M 2.72M USD | 0 | -$0.12 -0.08 USD | |
| Eguana Technologies Inc. EGT.V | $0.07 0.05 USD |
-12.5
|
$3.16M 2.35M USD | $132.65K 98.43K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.16M 2.35M USD | 0 | -$0.24 -0.1 USD | |
| Minaean SP Construction Corp. MSP.V | $0.05 0.04 USD |
0
|
$3.08M 2.28M USD | $161K 119.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.08M 2.28M USD | 0 | $0 0 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $569.01K 422.24K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$1.12M 831.73K USD | $7.67K 5.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 831.73K USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}