Del País: Canadá Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (118)
Todos los intercambios
Industria (118)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$134.49 99.8 USD |
+0.67
|
CA$116.95B 86.78B USD | CA$656.85K 487.42K USD | CA$133.95 99.4 USD | CA$135.40 100.47 USD | CA$116.95B 86.78B USD | 31.06 | CA$4.33 3.21 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$181.76 134.88 USD |
+0.04
|
CA$109.00B 80.89B USD | CA$328.57K 243.82K USD | CA$181.63 134.78 USD | CA$183.80 136.39 USD | CA$109.00B 80.89B USD | 22.83 | CA$7.96 5.91 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$273.47 202.93 USD |
-0.16
|
CA$68.42B 50.77B USD | CA$152.01K 112.8K USD | CA$272.74 202.39 USD | CA$277.83 206.17 USD | CA$68.42B 50.77B USD | 44.17 | CA$6.19 4.59 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$156.63 116.23 USD |
+1.01
|
CA$67.89B 50.38B USD | CA$125.06K 92.8K USD | CA$154.14 114.38 USD | CA$157.38 116.79 USD | CA$67.89B 50.38B USD | 34.57 | CA$4.53 3.36 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$336.53 249.73 USD |
-2.72
|
CA$33.38B 24.77B USD | CA$91.33K 67.77K USD | CA$333.33 247.35 USD | CA$348.79 258.82 USD | CA$33.38B 24.77B USD | 25.70 | CA$13.09 9.71 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$184.61 136.99 USD |
-0.03
|
CA$24.89B 18.47B USD | CA$185.06K 137.33K USD | CA$181.30 134.54 USD | CA$186.01 138.03 USD | CA$24.89B 18.47B USD | 25.25 | CA$7.31 5.42 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$136.49 101.28 USD |
+0.23
|
CA$24.75B 18.36B USD | CA$65.26K 48.42K USD | CA$135.38 100.46 USD | CA$137.38 101.94 USD | CA$24.75B 18.36B USD | 38.01 | CA$3.59 2.66 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$60.39 44.81 USD |
-2.15
|
CA$21.79B 16.17B USD | CA$362.61K 269.08K USD | CA$59.61 44.23 USD | CA$61.24 45.44 USD | CA$21.79B 16.17B USD | 0 | -CA$0.98 -0.7 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$196.87 146.09 USD |
-0.24
|
CA$16.06B 11.92B USD | CA$29.75K 22.08K USD | CA$193.42 143.53 USD | CA$197.08 146.25 USD | CA$16.06B 11.92B USD | 28.57 | CA$6.89 5.11 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$40.35 29.94 USD |
+3.49
|
CA$12.93B 9.6B USD | CA$1.09M 808.71K USD | CA$39.78 29.52 USD | CA$43.28 32.12 USD | CA$12.93B 9.6B USD | 45.33 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$108.22 80.31 USD |
+0.59
|
CA$12.16B 9.03B USD | CA$177.69K 131.85K USD | CA$106.74 79.21 USD | CA$110.05 81.66 USD | CA$12.16B 9.03B USD | 24.42 | CA$4.43 3.29 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$89.65 66.53 USD |
-1.34
|
CA$11.61B 8.62B USD | CA$148.71K 110.35K USD | CA$88.15 65.41 USD | CA$90.37 67.06 USD | CA$11.61B 8.62B USD | 21.29 | CA$4.21 3.12 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$137.21 101.82 USD |
-0.63
|
CA$11.22B 8.33B USD | CA$129.22K 95.89K USD | CA$135.90 100.85 USD | CA$139.02 103.16 USD | CA$11.22B 8.33B USD | 23.57 | CA$5.82 4.32 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.68 14.6 USD |
+0.13
|
CA$7.64B 5.67B USD | CA$1.02M 756.39K USD | CA$19.51 14.47 USD | CA$19.79 14.69 USD | CA$7.64B 5.67B USD | 18.91 | CA$1.04 0.77 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$124.56 92.43 USD |
+0.23
|
CA$7.02B 5.21B USD | CA$63.97K 47.47K USD | CA$122.73 91.07 USD | CA$124.73 92.56 USD | CA$7.02B 5.21B USD | 34.12 | CA$3.65 2.71 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$41.96 31.14 USD |
-4.96
|
CA$6.80B 5.05B USD | CA$339.42K 251.87K USD | CA$41.50 30.8 USD | CA$43.91 32.58 USD | CA$6.80B 5.05B USD | 53.79 | CA$0.78 0.58 USD | ||
Air Canada
AC.TO
CA
|
CA$23.01 17.07 USD |
-1.71
|
CA$5.82B 4.32B USD | CA$1.43M 1.06M USD | CA$22.86 16.96 USD | CA$23.44 17.39 USD | CA$5.82B 4.32B USD | 23.24 | CA$0.99 0.73 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$79.58 59.05 USD |
-0.14
|
CA$4.37B 3.24B USD | CA$68.32K 50.7K USD | CA$78.31 58.11 USD | CA$80.06 59.41 USD | CA$4.37B 3.24B USD | 14.26 | CA$5.58 4.14 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$78.73 58.42 USD |
+2.39
|
CA$4.36B 3.24B USD | CA$284.41K 211.05K USD | CA$74.90 55.58 USD | CA$79.52 59.01 USD | CA$4.36B 3.24B USD | 73.57 | CA$1.07 0.79 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$56.31 41.79 USD |
+0.16
|
CA$3.86B 2.87B USD | CA$133.17K 98.82K USD | CA$54.68 40.58 USD | CA$56.66 42.05 USD | CA$3.86B 2.87B USD | 0 | -CA$0.77 -0.5 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$30.16 22.38 USD |
+0.73
|
CA$2.91B 2.16B USD | CA$76.88K 57.05K USD | CA$29.83 22.14 USD | CA$30.36 22.53 USD | CA$2.91B 2.16B USD | 23.93 | CA$1.26 0.93 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.53 33.04 USD |
-1.24
|
CA$2.75B 2.04B USD | CA$7.95K 5.9K USD | CA$44.36 32.92 USD | CA$44.76 33.21 USD | CA$2.75B 2.04B USD | 28.00 | CA$1.59 1.18 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$77.87 57.78 USD |
-2.3
|
CA$2.62B 1.94B USD | CA$39.60K 29.39K USD | CA$77.50 57.51 USD | CA$78.94 58.58 USD | CA$2.62B 1.94B USD | 32.04 | CA$2.43 1.8 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$214.06 158.85 USD |
+0.91
|
CA$2.55B 1.89B USD | CA$23.88K 17.72K USD | CA$206.99 153.6 USD | CA$217.66 161.52 USD | CA$2.55B 1.89B USD | 35.44 | CA$6.04 4.48 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.60 21.96 USD |
-2.05
|
CA$2.14B 1.59B USD | CA$95.24K 70.67K USD | CA$29.03 21.54 USD | CA$30.09 22.33 USD | CA$2.14B 1.59B USD | 23.49 | CA$1.26 0.93 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$36.48 27.07 USD |
-5.66
|
CA$2.08B 1.55B USD | CA$59.05K 43.82K USD | CA$36.08 26.77 USD | CA$38.05 28.24 USD | CA$2.08B 1.55B USD | 35.07 | CA$1.04 0.77 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.34 27.71 USD |
-0.98
|
CA$2.05B 1.52B USD | CA$8.56K 6.35K USD | CA$37.34 27.71 USD | CA$37.88 28.11 USD | CA$2.05B 1.52B USD | 22.22 | CA$1.68 1.25 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$110.46 81.97 USD |
+12.06
|
CA$1.63B 1.21B USD | CA$350.30K 259.94K USD | CA$103.00 76.43 USD | CA$112.71 83.63 USD | CA$1.63B 1.21B USD | 36.09 | CA$3.06 2.27 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$21.82 16.19 USD |
-0.41
|
CA$1.49B 1.11B USD | CA$73.10K 54.24K USD | CA$21.64 16.06 USD | CA$21.98 16.31 USD | CA$1.49B 1.11B USD | 68.18 | CA$0.32 0.24 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$32.29 23.96 USD |
+0.12
|
CA$1.31B 972.05M USD | CA$4.78K 3.55K USD | CA$32.25 23.93 USD | CA$32.56 24.16 USD | CA$1.31B 972.05M USD | 7.03 | CA$4.59 3.41 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$19.16 14.22 USD |
-4.82
|
CA$1.20B 888.28M USD | CA$137.66K 102.15K USD | CA$19.03 14.12 USD | CA$20.29 15.06 USD | CA$1.20B 888.28M USD | 26.61 | CA$0.72 0.53 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$87.07 64.61 USD |
-2.04
|
CA$1.00B 744.5M USD | CA$9.64K 7.15K USD | CA$86.64 64.29 USD | CA$88.47 65.65 USD | CA$1.00B 744.5M USD | 26.38 | CA$3.30 2.45 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$9.92 7.36 USD |
-0.7
|
CA$871.91M 647.01M USD | CA$28.46K 21.12K USD | CA$9.89 7.34 USD | CA$10.00 7.42 USD | CA$871.91M 647.01M USD | 9.82 | CA$1.01 0.75 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.50 25.6 USD |
+0.17
|
CA$868.48M 644.47M USD | CA$65.91K 48.91K USD | CA$33.39 24.78 USD | CA$34.53 25.62 USD | CA$868.48M 644.47M USD | 39.20 | CA$0.88 0.65 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$36.28 26.92 USD |
-0.6
|
CA$818.85M 607.64M USD | CA$129.48K 96.08K USD | CA$36.15 26.83 USD | CA$36.75 27.27 USD | CA$818.85M 607.64M USD | 16.26 | CA$2.23 1.65 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$35.81 26.57 USD |
+1.62
|
CA$783.68M 581.54M USD | CA$39.89K 29.6K USD | CA$34.28 25.44 USD | CA$35.86 26.61 USD | CA$783.68M 581.54M USD | 13.11 | CA$2.73 2.03 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.04 1.51 USD |
-4.67
|
CA$716.23M 531.48M USD | CA$770.11K 571.47K USD | CA$2.00 1.48 USD | CA$2.07 1.54 USD | CA$716.23M 531.48M USD | 0 | -CA$0.36 -0.2 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.54 2.63 USD |
-1.12
|
CA$668.19M 495.84M USD | CA$364.04K 270.14K USD | CA$3.52 2.61 USD | CA$3.60 2.67 USD | CA$668.19M 495.84M USD | 20.82 | CA$0.17 0.13 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.96 3.69 USD |
-1.78
|
CA$560.56M 415.97M USD | CA$113.67K 84.05K USD | CA$4.90 3.64 USD | CA$5.03 3.73 USD | CA$560.56M 415.97M USD | 0 | -CA$0.04 -0.02 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.65 30.91 USD |
+0.36
|
CA$535.86M 397.64M USD | CA$17.81K 13.21K USD | CA$41.19 30.57 USD | CA$41.91 31.1 USD | CA$535.86M 397.64M USD | 25.24 | CA$1.65 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.95 13.33 USD |
+2.4
|
CA$512.81M 380.54M USD | CA$41.25K 30.39K USD | CA$17.30 12.84 USD | CA$18.22 13.52 USD | CA$512.81M 380.54M USD | 16.18 | CA$1.11 0.82 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$27.24 20.21 USD |
+1.41
|
CA$308.75M 229.11M USD | CA$7.14K 5.3K USD | CA$26.62 19.75 USD | CA$27.75 20.59 USD | CA$308.75M 229.11M USD | 13.55 | CA$2.01 1.49 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.66 1.23 USD |
-5.68
|
CA$286.27M 212.43M USD | CA$123.59K 91.71K USD | CA$1.58 1.17 USD | CA$1.71 1.27 USD | CA$286.27M 212.43M USD | 20.75 | CA$0.08 0.06 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.85 3.6 USD |
+6.59
|
CA$276.29M 205.02M USD | CA$141.06K 104.67K USD | CA$4.31 3.2 USD | CA$4.88 3.62 USD | CA$276.29M 205.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.61 1.19 USD |
-4.17
|
CA$180.16M 133.69M USD | CA$44.05K 32.69K USD | CA$1.60 1.19 USD | CA$1.66 1.23 USD | CA$180.16M 133.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$9.18 6.81 USD |
+14
|
CA$173.32M 128.62M USD | CA$204.45K 151.71K USD | CA$7.67 5.69 USD | CA$9.24 6.86 USD | CA$173.32M 128.62M USD | 0 | -CA$6.23 -4.6 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$166.71M 123.71M USD | CA$22.00K 16.33K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$166.71M 123.71M USD | 12.14 | CA$0.07 0.05 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.78 5.77 USD |
+0.26
|
CA$165.81M 123.04M USD | CA$1.27K 943.9 USD | CA$7.68 5.7 USD | CA$7.78 5.77 USD | CA$165.81M 123.04M USD | 77.79 | CA$0.10 0.07 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.17 3.09 USD |
-1.88
|
CA$163.23M 121.12M USD | CA$18.38K 13.64K USD | CA$4.08 3.03 USD | CA$4.33 3.21 USD | CA$163.23M 121.12M USD | 0 | -CA$1.05 -0.7 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.53 1.88 USD |
-2.32
|
CA$158.29M 117.46M USD | CA$26.97K 20.01K USD | CA$2.51 1.86 USD | CA$2.57 1.91 USD | CA$158.29M 117.46M USD | 31.62 | CA$0.08 0.06 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.04 0.77 USD |
+4
|
CA$123.17M 91.4M USD | CA$9.19K 6.82K USD | CA$1.01 0.75 USD | CA$1.04 0.77 USD | CA$123.17M 91.4M USD | 0 | -CA$0.03 -0.02 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$4.44 3.29 USD |
-1.33
|
CA$71.95M 53.39M USD | CA$4.02K 2.99K USD | CA$4.32 3.21 USD | CA$4.44 3.29 USD | CA$71.95M 53.39M USD | 13.45 | CA$0.33 0.24 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$43.52M 32.3M USD | CA$12.09K 8.97K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$43.52M 32.3M USD | 0 | -CA$0.10 -0.07 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$43.20M 32.06M USD | CA$87.66K 65.05K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$43.20M 32.06M USD | 0 | -CA$0.02 -0.01 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$43.01M 31.92M USD | CA$103.20K 76.58K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$43.01M 31.92M USD | 0 | -CA$0.05 -0.03 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.70 2 USD |
-5.59
|
CA$42.96M 31.88M USD | CA$14.59K 10.83K USD | CA$2.60 1.93 USD | CA$2.82 2.09 USD | CA$42.96M 31.88M USD | 27.00 | CA$0.10 0.07 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$40.84M 30.3M USD | CA$22.67K 16.82K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$40.84M 30.3M USD | 0 | -CA$0.01 -0.007 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$35.79M 26.56M USD | CA$86.00K 63.82K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.18 0.88 USD |
+4.42
|
CA$34.79M 25.82M USD | CA$900.00 667.85 USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$34.79M 25.82M USD | 9.83 | CA$0.12 0.09 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$31.16M 23.12M USD | CA$5.69K 4.23K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$31.16M 23.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$28.01M 20.78M USD | CA$1.00K 742.06 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$28.01M 20.78M USD | 0 | -CA$0.07 -0.05 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$27.73M 20.57M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.50M 19.66M USD | CA$233.53K 173.29K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.50M 19.66M USD | 0 | CA$0.00 0 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$26.45M 19.63M USD | CA$58.98K 43.76K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$26.45M 19.63M USD | 17.50 | CA$0.01 0.007 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.19 0.14 USD |
-7.5
|
CA$21.96M 16.3M USD | CA$1.85K 1.37K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.96M 16.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$20.77M 15.41M USD | CA$42.70K 31.69K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$20.77M 15.41M USD | 0 | -CA$0.11 -0.08 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.38 0.28 USD |
-5
|
CA$20.32M 15.08M USD | CA$13.06K 9.69K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$20.32M 15.08M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$19.17M 14.22M USD | CA$500.00 371.03 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$19.17M 14.22M USD | 12.99 | CA$0.05 0.04 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$18.91M 14.03M USD | CA$82.00K 60.85K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$18.91M 14.03M USD | 0 | -CA$0.11 -0.08 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$16.42M 12.19M USD | CA$26.62K 19.76K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.42M 12.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.71M 9.43M USD | CA$150.00 111.31 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.71M 9.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$12.59M 9.35M USD | CA$50.00 37.1 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$12.59M 9.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.56M 8.58M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.56M 8.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$10.04M 7.45M USD | CA$1.02K 753.93 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.04M 7.45M USD | 0 | -CA$0.04 -0.02 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.48M 6.3M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.48M 6.3M USD | 0 | CA$0.00 0 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.42M 6.24M USD | CA$90.77K 67.36K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.42M 6.24M USD | 0 | -CA$0.03 -0.02 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.36M 6.2M USD | CA$625.00 463.79 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.36M 6.2M USD | 0 | CA$0.00 0 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$9.31K 6.91K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$5.97M 4.43M USD | CA$4.20K 3.12K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$5.97M 4.43M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.99M 2.96M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.93M 2.18M USD | CA$2.33K 1.73K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.93M 2.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.89M 2.15M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.89M 2.15M USD | 1.00 | CA$0.02 0.01 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.03 -0.02 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$16.31K 12.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
|
Reco International Group Inc.
RGI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$248.18K 184.16K USD | CA$610.00K 452.66K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$248.18K 184.16K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$334.59 248.29 USD |
-3.27
|
CA$33.18B 24.62B USD | CA$2.43K 1.81K USD | CA$334.59 248.29 USD | CA$346.00 256.75 USD | CA$33.18B 24.62B USD | 25.56 | CA$13.09 9.71 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.75 2.78 USD |
+2.74
|
CA$404.79M 300.38M USD | CA$4.00K 2.97K USD | CA$3.70 2.75 USD | CA$3.75 2.78 USD | CA$404.79M 300.38M USD | 14.42 | CA$0.26 0.19 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.67 13.11 USD |
0
|
CA$381.42M 283.04M USD | CA$1.00 0.74 USD | CA$17.67 13.11 USD | CA$17.67 13.11 USD | CA$381.42M 283.04M USD | 0 | -CA$1.64 -1.2 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$70.64 52.42 USD |
0
|
CA$91.90M 68.2M USD | CA$12.00 8.9 USD | CA$70.64 52.42 USD | CA$70.64 52.42 USD | CA$91.90M 68.2M USD | 18.44 | CA$3.83 2.84 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.65 1.22 USD |
0
|
CA$43.97M 32.63M USD | CA$5.00 3.71 USD | CA$1.65 1.22 USD | CA$1.68 1.25 USD | CA$43.97M 32.63M USD | 0 | -CA$0.11 -0.08 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.59 4.89 USD |
+2.01
|
CA$41.89M 31.08M USD | CA$200.00 148.41 USD | CA$6.59 4.89 USD | CA$6.59 4.89 USD | CA$41.89M 31.08M USD | 11.36 | CA$0.58 0.43 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.80 4.3 USD |
0
|
CA$31.81M 23.6M USD | CA$1.30K 964.68 USD | CA$5.25 3.9 USD | CA$5.80 4.3 USD | CA$31.81M 23.6M USD | 10.94 | CA$0.53 0.39 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$1.74 1.29 USD |
0
|
CA$9.89M 7.34M USD | CA$400.00 296.82 USD | CA$1.74 1.29 USD | CA$1.74 1.29 USD | CA$9.89M 7.34M USD | 0 | -CA$7.20 -5.3 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$7.82M 5.8M USD | CA$0.00 0 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$7.82M 5.8M USD | 0 | CA$0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$5.25M 3.89M USD | CA$129.00 95.73 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.25M 3.89M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
