Del País: Canadá Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (118)
Todos los intercambios
Industria (118)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$135.11 100.26 USD |
+0.27
|
CA$117.49B 87.18B USD | CA$131.41K 97.51K USD | CA$134.92 100.12 USD | CA$135.73 100.72 USD | CA$117.49B 87.18B USD | 31.20 | CA$4.33 3.21 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$181.91 134.99 USD |
<0.01
|
CA$109.09B 80.95B USD | CA$66.09K 49.04K USD | CA$181.77 134.88 USD | CA$183.20 135.95 USD | CA$109.09B 80.95B USD | 22.85 | CA$7.96 5.91 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$277.32 205.79 USD |
+0.42
|
CA$69.38B 51.48B USD | CA$39.82K 29.55K USD | CA$276.52 205.19 USD | CA$278.48 206.65 USD | CA$69.38B 51.48B USD | 44.80 | CA$6.19 4.59 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$155.69 115.53 USD |
+0.03
|
CA$67.49B 50.08B USD | CA$103.23K 76.6K USD | CA$154.43 114.6 USD | CA$156.77 116.33 USD | CA$67.49B 50.08B USD | 34.36 | CA$4.53 3.36 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$331.50 245.99 USD |
-0.61
|
CA$32.88B 24.4B USD | CA$17.96K 13.33K USD | CA$331.00 245.62 USD | CA$336.99 250.07 USD | CA$32.88B 24.4B USD | 25.32 | CA$13.09 9.71 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$60.86 45.16 USD |
+1.69
|
CA$26.91B 19.97B USD | CA$82.47K 61.2K USD | CA$59.88 44.43 USD | CA$60.95 45.23 USD | CA$26.91B 19.97B USD | 0 | -CA$0.98 -0.7 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$189.71 140.78 USD |
+2.92
|
CA$25.58B 18.98B USD | CA$89.75K 66.6K USD | CA$184.71 137.07 USD | CA$191.74 142.28 USD | CA$25.58B 18.98B USD | 25.95 | CA$7.31 5.42 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$135.55 100.59 USD |
+0.81
|
CA$24.58B 18.24B USD | CA$23.40K 17.36K USD | CA$134.77 100.01 USD | CA$135.98 100.9 USD | CA$24.58B 18.24B USD | 37.75 | CA$3.59 2.66 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$192.98 143.2 USD |
-1.6
|
CA$15.75B 11.69B USD | CA$8.28K 6.15K USD | CA$191.69 142.25 USD | CA$197.93 146.88 USD | CA$15.75B 11.69B USD | 28.00 | CA$6.89 5.11 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$121.50 90.16 USD |
+13.14
|
CA$13.66B 10.13B USD | CA$197.57K 146.61K USD | CA$118.00 87.56 USD | CA$123.25 91.46 USD | CA$13.66B 10.13B USD | 27.42 | CA$4.43 3.29 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$39.79 29.53 USD |
-1
|
CA$12.71B 9.43B USD | CA$164.56K 122.12K USD | CA$39.71 29.47 USD | CA$40.55 30.09 USD | CA$12.71B 9.43B USD | 47.36 | CA$0.84 0.62 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$87.41 64.86 USD |
-1.83
|
CA$11.32B 8.4B USD | CA$34.78K 25.81K USD | CA$87.04 64.59 USD | CA$89.90 66.71 USD | CA$11.32B 8.4B USD | 20.76 | CA$4.21 3.12 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$137.18 101.8 USD |
-0.07
|
CA$11.22B 8.33B USD | CA$36.49K 27.08K USD | CA$137.13 101.76 USD | CA$138.99 103.14 USD | CA$11.22B 8.33B USD | 22.74 | CA$6.03 4.47 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.48 14.45 USD |
-0.49
|
CA$7.56B 5.61B USD | CA$256.21K 190.12K USD | CA$19.45 14.43 USD | CA$19.68 14.6 USD | CA$7.56B 5.61B USD | 18.72 | CA$1.04 0.77 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$131.86 97.85 USD |
+5.23
|
CA$7.43B 5.52B USD | CA$22.54K 16.73K USD | CA$130.00 96.47 USD | CA$133.10 98.77 USD | CA$7.43B 5.52B USD | 36.12 | CA$3.65 2.71 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$39.67 29.44 USD |
-4.89
|
CA$6.43B 4.77B USD | CA$234.42K 173.95K USD | CA$39.44 29.27 USD | CA$42.00 31.17 USD | CA$6.43B 4.77B USD | 50.85 | CA$0.78 0.58 USD | ||
Air Canada
AC.TO
CA
|
CA$22.82 16.93 USD |
+0.97
|
CA$5.77B 4.28B USD | CA$201.22K 149.31K USD | CA$22.66 16.82 USD | CA$22.91 17 USD | CA$5.77B 4.28B USD | 23.05 | CA$0.99 0.73 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$79.35 58.88 USD |
+0.63
|
CA$4.36B 3.23B USD | CA$169.00 125.41 USD | CA$79.35 58.88 USD | CA$79.35 58.88 USD | CA$4.36B 3.23B USD | 14.22 | CA$5.58 4.14 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$73.86 54.8 USD |
-3.65
|
CA$4.09B 3.04B USD | CA$85.71K 63.6K USD | CA$73.00 54.17 USD | CA$79.37 58.9 USD | CA$4.09B 3.04B USD | 52.01 | CA$1.42 1.05 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$53.92 40.01 USD |
-2.55
|
CA$3.70B 2.74B USD | CA$43.74K 32.45K USD | CA$53.50 39.7 USD | CA$56.15 41.67 USD | CA$3.70B 2.74B USD | 0 | -CA$0.77 -0.5 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$30.16 22.38 USD |
+0.47
|
CA$2.91B 2.16B USD | CA$59.24K 43.96K USD | CA$29.97 22.24 USD | CA$30.30 22.48 USD | CA$2.91B 2.16B USD | 23.93 | CA$1.26 0.93 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.65 33.13 USD |
0
|
CA$2.76B 2.05B USD | CA$395.00 293.11 USD | CA$44.65 33.13 USD | CA$44.65 33.13 USD | CA$2.76B 2.05B USD | 28.08 | CA$1.59 1.18 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$76.58 56.83 USD |
-1.06
|
CA$2.58B 1.91B USD | CA$3.62K 2.69K USD | CA$76.58 56.83 USD | CA$78.29 58.1 USD | CA$2.58B 1.91B USD | 31.51 | CA$2.43 1.8 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$206.99 153.6 USD |
-0.14
|
CA$2.46B 1.83B USD | CA$949.00 704.21 USD | CA$206.99 153.6 USD | CA$208.00 154.35 USD | CA$2.46B 1.83B USD | 33.49 | CA$6.18 4.59 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.82 22.13 USD |
+1.22
|
CA$2.16B 1.6B USD | CA$719.00 533.54 USD | CA$29.82 22.13 USD | CA$29.82 22.13 USD | CA$2.16B 1.6B USD | 23.66 | CA$1.26 0.93 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$35.78 26.55 USD |
-1.27
|
CA$2.04B 1.52B USD | CA$5.14K 3.81K USD | CA$35.66 26.46 USD | CA$36.61 27.17 USD | CA$2.04B 1.52B USD | 34.40 | CA$1.04 0.77 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.17 27.58 USD |
0
|
CA$2.04B 1.51B USD | CA$18.00 13.36 USD | CA$37.01 27.46 USD | CA$37.88 28.11 USD | CA$2.04B 1.51B USD | 22.12 | CA$1.68 1.25 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$108.73 80.68 USD |
-0.04
|
CA$1.60B 1.19B USD | CA$9.83K 7.29K USD | CA$108.62 80.6 USD | CA$109.18 81.02 USD | CA$1.60B 1.19B USD | 31.79 | CA$3.42 2.54 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$21.45 15.92 USD |
-1.15
|
CA$1.47B 1.09B USD | CA$10.55K 7.83K USD | CA$21.44 15.91 USD | CA$21.86 16.22 USD | CA$1.47B 1.09B USD | 67.03 | CA$0.32 0.24 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$32.30 23.97 USD |
0
|
CA$1.31B 972.35M USD | CA$156.00 115.76 USD | CA$32.23 23.92 USD | CA$32.56 24.16 USD | CA$1.31B 972.35M USD | 7.03 | CA$4.59 3.41 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$19.21 14.25 USD |
+0.1
|
CA$1.20B 890.59M USD | CA$3.36K 2.49K USD | CA$19.21 14.25 USD | CA$19.29 14.31 USD | CA$1.20B 890.59M USD | 26.68 | CA$0.72 0.53 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$86.41 64.12 USD |
-0.71
|
CA$995.68M 738.86M USD | CA$1.00K 744.29 USD | CA$86.39 64.11 USD | CA$87.03 64.58 USD | CA$995.68M 738.86M USD | 26.18 | CA$3.30 2.45 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$9.82 7.29 USD |
+0.2
|
CA$863.12M 640.49M USD | CA$34.26K 25.42K USD | CA$9.80 7.27 USD | CA$9.86 7.32 USD | CA$863.12M 640.49M USD | 9.82 | CA$1.00 0.74 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.06 25.27 USD |
-0.5
|
CA$857.41M 636.25M USD | CA$3.82K 2.83K USD | CA$34.06 25.27 USD | CA$34.44 25.56 USD | CA$857.41M 636.25M USD | 38.26 | CA$0.89 0.66 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$36.70 27.23 USD |
+0.55
|
CA$828.33M 614.67M USD | CA$1.56K 1.16K USD | CA$36.70 27.23 USD | CA$36.70 27.23 USD | CA$828.33M 614.67M USD | 16.45 | CA$2.23 1.65 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.20 26.86 USD |
+0.56
|
CA$792.22M 587.87M USD | CA$3.88K 2.88K USD | CA$35.67 26.47 USD | CA$36.74 27.26 USD | CA$792.22M 587.87M USD | 13.26 | CA$2.73 2.03 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$1.90 1.41 USD |
-4.52
|
CA$667.07M 495.01M USD | CA$488.54K 362.52K USD | CA$1.88 1.4 USD | CA$2.00 1.48 USD | CA$667.07M 495.01M USD | 0 | -CA$0.36 -0.2 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.50 2.6 USD |
-0.18
|
CA$660.64M 490.24M USD | CA$97.50K 72.35K USD | CA$3.50 2.6 USD | CA$3.54 2.63 USD | CA$660.64M 490.24M USD | 20.58 | CA$0.17 0.13 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.93 3.66 USD |
0
|
CA$556.05M 412.62M USD | CA$15.00 11.13 USD | CA$4.82 3.58 USD | CA$5.03 3.73 USD | CA$556.05M 412.62M USD | 0 | -CA$0.04 -0.02 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$42.35 31.43 USD |
+2.1
|
CA$544.86M 404.32M USD | CA$3.71K 2.75K USD | CA$41.99 31.16 USD | CA$42.35 31.43 USD | CA$544.86M 404.32M USD | 25.66 | CA$1.65 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.80 13.21 USD |
0
|
CA$508.25M 377.15M USD | CA$33.00 24.49 USD | CA$17.30 12.84 USD | CA$18.22 13.52 USD | CA$508.25M 377.15M USD | 16.03 | CA$1.11 0.82 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.00 1.48 USD |
+9.24
|
CA$344.90M 255.94M USD | CA$99.88K 74.12K USD | CA$1.79 1.33 USD | CA$2.03 1.5 USD | CA$344.90M 255.94M USD | 25.00 | CA$0.08 0.06 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$26.62 19.75 USD |
0
|
CA$301.72M 223.89M USD | CA$11.00 8.16 USD | CA$26.62 19.75 USD | CA$27.75 20.59 USD | CA$301.72M 223.89M USD | 13.24 | CA$2.01 1.49 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.68 3.47 USD |
-1.89
|
CA$266.61M 197.84M USD | CA$18.45K 13.69K USD | CA$4.63 3.44 USD | CA$4.75 3.52 USD | CA$266.61M 197.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.66 1.23 USD |
+3.11
|
CA$185.76M 137.84M USD | CA$843.00 625.56 USD | CA$1.66 1.23 USD | CA$1.66 1.23 USD | CA$185.76M 137.84M USD | 0 | -CA$0.01 -0.007 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.89 0.66 USD |
0
|
CA$174.56M 129.53M USD | CA$2.00 1.48 USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$174.56M 129.53M USD | 12.71 | CA$0.07 0.05 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.75 5.75 USD |
+0.13
|
CA$165.17M 122.57M USD | CA$233.00 172.9 USD | CA$7.75 5.75 USD | CA$7.75 5.75 USD | CA$165.17M 122.57M USD | 77.50 | CA$0.10 0.07 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.63 1.95 USD |
+0.77
|
CA$164.55M 122.11M USD | CA$1.20K 890.47 USD | CA$2.63 1.95 USD | CA$2.65 1.97 USD | CA$164.55M 122.11M USD | 32.87 | CA$0.08 0.06 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.57 6.36 USD |
-7.33
|
CA$161.81M 120.07M USD | CA$36.21K 26.87K USD | CA$8.57 6.36 USD | CA$9.52 7.06 USD | CA$161.81M 120.07M USD | 0 | -CA$7.91 -5.8 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$3.98 2.95 USD |
-3.16
|
CA$155.79M 115.6M USD | CA$2.35K 1.75K USD | CA$3.98 2.95 USD | CA$4.29 3.18 USD | CA$155.79M 115.6M USD | 0 | -CA$1.09 -0.8 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.98 0.73 USD |
0
|
CA$116.06M 86.13M USD | CA$172.00 127.63 USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$116.06M 86.13M USD | 0 | -CA$0.03 -0.02 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$4.41 3.27 USD |
-3.71
|
CA$78.29M 58.09M USD | CA$4.26K 3.16K USD | CA$4.41 3.27 USD | CA$4.42 3.28 USD | CA$78.29M 58.09M USD | 13.36 | CA$0.33 0.24 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$45.75M 33.95M USD | CA$4.00 2.97 USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.20 0.15 USD |
0
|
CA$45.27M 33.6M USD | CA$18.18K 13.49K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$45.27M 33.6M USD | 0 | -CA$0.05 -0.03 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$43.52M 32.3M USD | CA$12.09K 8.97K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$43.52M 32.3M USD | 0 | -CA$0.10 -0.07 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.73 2.03 USD |
+0.37
|
CA$43.44M 32.24M USD | CA$508.00 376.97 USD | CA$2.73 2.03 USD | CA$2.73 2.03 USD | CA$43.44M 32.24M USD | 27.30 | CA$0.10 0.07 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$41.55M 30.83M USD | CA$863.00 640.4 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$41.55M 30.83M USD | 0 | -CA$0.01 -0.007 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$35.79M 26.56M USD | CA$39.00K 28.94K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.12 0.83 USD |
-0.88
|
CA$33.02M 24.5M USD | CA$29.52K 21.9K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$33.02M 24.5M USD | 9.33 | CA$0.12 0.09 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.19 0.14 USD |
-5
|
CA$30.36M 22.53M USD | CA$8.44K 6.26K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$30.36M 22.53M USD | 0 | -CA$0.03 -0.02 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$28.01M 20.78M USD | CA$500.00 371.03 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$28.01M 20.78M USD | 0 | -CA$0.07 -0.05 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$27.73M 20.57M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.50M 19.66M USD | CA$16.95K 12.58K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.50M 19.66M USD | 0 | CA$0.00 0 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$26.45M 19.63M USD | CA$10.92K 8.1K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$26.45M 19.63M USD | 17.50 | CA$0.01 0.007 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$24.93M 18.5M USD | CA$2.39K 1.77K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$24.93M 18.5M USD | 0 | -CA$0.01 -0.007 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$21.66M 16.07M USD | CA$91.00 67.53 USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$21.66M 16.07M USD | 0 | -CA$0.06 -0.04 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$20.77M 15.41M USD | CA$58.20K 43.19K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$20.77M 15.41M USD | 0 | -CA$0.11 -0.08 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$19.17M 14.22M USD | CA$1.01K 751.71 USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$19.17M 14.22M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$19.17M 14.22M USD | CA$7.50K 5.57K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$19.17M 14.22M USD | 12.99 | CA$0.05 0.04 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$16.42M 12.19M USD | CA$876.00 650.04 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.42M 12.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$12.59M 9.35M USD | CA$50.00 37.1 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$12.59M 9.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.56M 8.58M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.56M 8.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$11.55M 8.57M USD | CA$15.22K 11.29K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.55M 8.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.04M 7.45M USD | CA$1.02K 753.93 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.04M 7.45M USD | 0 | -CA$0.04 -0.02 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.48M 6.3M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.48M 6.3M USD | 0 | CA$0.00 0 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.42M 6.24M USD | CA$5.50K 4.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.42M 6.24M USD | 0 | -CA$0.03 -0.02 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.36M 6.2M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.36M 6.2M USD | 0 | CA$0.00 0 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$5.97M 4.43M USD | CA$20.00 14.84 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$5.97M 4.43M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.99M 2.96M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.93M 2.18M USD | CA$443.00 328.73 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.93M 2.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.89M 2.15M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.89M 2.15M USD | 1.00 | CA$0.02 0.01 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.03 -0.02 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$16.31K 12.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
|
Reco International Group Inc.
RGI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$248.18K 184.16K USD | CA$610.00K 452.66K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$248.18K 184.16K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$330.56 245.3 USD |
0
|
CA$32.78B 24.33B USD | CA$15.00 11.13 USD | CA$330.56 245.3 USD | CA$346.00 256.75 USD | CA$32.78B 24.33B USD | 25.25 | CA$13.09 9.71 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.60 2.67 USD |
-2.17
|
CA$388.60M 288.36M USD | CA$1.10K 817.75 USD | CA$3.60 2.67 USD | CA$3.63 2.69 USD | CA$388.60M 288.36M USD | 13.84 | CA$0.26 0.19 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.67 13.11 USD |
0
|
CA$381.42M 283.04M USD | CA$1.00 0.74 USD | CA$17.67 13.11 USD | CA$17.67 13.11 USD | CA$381.42M 283.04M USD | 0 | -CA$1.64 -1.2 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$68.00 50.46 USD |
-3.74
|
CA$88.47M 65.65M USD | CA$893.00 662.66 USD | CA$67.99 50.45 USD | CA$68.00 50.46 USD | CA$88.47M 65.65M USD | 17.75 | CA$3.83 2.84 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.65 1.22 USD |
0
|
CA$43.97M 32.63M USD | CA$5.00 3.71 USD | CA$1.65 1.22 USD | CA$1.68 1.25 USD | CA$43.97M 32.63M USD | 0 | -CA$0.11 -0.08 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.31 4.68 USD |
-4.25
|
CA$40.11M 29.76M USD | CA$211.00 156.57 USD | CA$6.31 4.68 USD | CA$6.31 4.68 USD | CA$40.11M 29.76M USD | 10.87 | CA$0.58 0.43 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.80 4.3 USD |
0
|
CA$31.81M 23.6M USD | CA$1.30K 964.68 USD | CA$5.25 3.9 USD | CA$5.80 4.3 USD | CA$31.81M 23.6M USD | 10.94 | CA$0.53 0.39 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$1.70 1.26 USD |
+0.59
|
CA$9.66M 7.17M USD | CA$7.90K 5.86K USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$9.66M 7.17M USD | 0 | -CA$7.20 -5.3 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$7.32M 5.43M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.32M 5.43M USD | 0 | CA$0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$5.25M 3.89M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.25M 3.89M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
