Del País: Canadá Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (167)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Industria (167)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $267.77 198.7 USD |
-0.51
|
$120.62B 89.51B USD | $208.05K 154.38K USD | $266.95 198.09 USD | $270 200.36 USD | $120.62B 89.51B USD | 40.63 | $6.59 4.89 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $109.98 81.61 USD |
-1.34
|
$102.33B 75.94B USD | $1.23M 910.56K USD | $109.93 81.57 USD | $111.03 82.39 USD | $102.33B 75.94B USD | 26.69 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $144.21 107.01 USD |
-2.09
|
$90.49B 67.15B USD | $1.31M 971.1K USD | $144.05 106.89 USD | $146.45 108.67 USD | $90.49B 67.15B USD | 20.19 | $7.14 5.3 USD | |
| Waste Connections, Inc. WCN.TO | $269.89 200.27 USD |
-0.09
|
$70.49B 52.31B USD | $169.91K 126.08K USD | $267.86 198.77 USD | $270.62 200.82 USD | $70.49B 52.31B USD | 80.08 | $3.37 2.5 USD | |
| WSP Global Inc. WSP.TO | $275.6 204.51 USD |
-0.44
|
$35.97B 26.69B USD | $161.44K 119.8K USD | $274 203.32 USD | $278.05 206.33 USD | $35.97B 26.69B USD | 50.47 | $5.46 4.05 USD | |
| RB Global, Inc. RBA.TO | $147.14 109.19 USD |
-2.27
|
$27.25B 20.22B USD | $194.84K 144.58K USD | $147.03 109.11 USD | $149.13 110.66 USD | $27.25B 20.22B USD | 52.36 | $2.81 2.09 USD | |
| GFL Environmental Inc. GFL.TO | $67.46 50.06 USD |
-0.34
|
$24.97B 18.53B USD | $400.07K 296.88K USD | $66.52 49.36 USD | $67.77 50.29 USD | $24.97B 18.53B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $139.82 103.75 USD |
+0.04
|
$15.95B 11.84B USD | $253.19K 187.88K USD | $138.27 102.6 USD | $140.75 104.44 USD | $15.95B 11.84B USD | 41.48 | $3.37 2.5 USD | |
| Element Fleet Management Corp. EFN.TO | $32.65 24.23 USD |
-0.76
|
$13.12B 9.73B USD | $557.5K 413.7K USD | $32.4 24.04 USD | $33.17 24.61 USD | $13.12B 9.73B USD | 24.18 | $1.35 1 USD | |
| CAE Inc. CAE.TO | $34.37 25.5 USD |
-0.52
|
$11.01B 8.17B USD | $550.32K 408.37K USD | $34.08 25.29 USD | $34.44 25.56 USD | $11.01B 8.17B USD | 27.06 | $1.27 0.94 USD | |
| TFI International Inc. TFII.TO | $118.78 88.14 USD |
-1.33
|
$9.97B 7.4B USD | $186.8K 138.62K USD | $117.41 87.13 USD | $120.35 89.31 USD | $9.97B 7.4B USD | 18.91 | $6.28 4.66 USD | |
| Toromont Industries Ltd. TIH.TO | $116.95 86.78 USD |
-0.21
|
$9.5B 7.05B USD | $155.63K 115.48K USD | $116.2 86.23 USD | $118.1 87.64 USD | $9.5B 7.05B USD | 19.39 | $6.03 4.47 USD | |
| Bombardier Inc. BBD-A.TO | $89.46 66.38 USD |
-0.75
|
$8.78B 6.52B USD | $3.51K 2.61K USD | $88.75 65.86 USD | $89.96 66.76 USD | $8.78B 6.52B USD | 23.48 | $3.81 2.83 USD | |
| Bombardier Inc. BBD-B.TO | $89.66 66.53 USD |
-0.59
|
$8.78B 6.52B USD | $175K 129.86K USD | $88.59 65.74 USD | $90.39 67.07 USD | $8.78B 6.52B USD | 23.53 | $3.81 2.83 USD | |
| Finning International Inc. FTT.TO | $49.8 36.95 USD |
+0.16
|
$6.7B 4.97B USD | $448.11K 332.53K USD | $48.91 36.29 USD | $50.03 37.13 USD | $6.7B 4.97B USD | 14.02 | $3.55 2.63 USD | |
| Air Canada AC.TO | $18.74 13.91 USD |
+0.64
|
$6.05B 4.49B USD | $2.84M 2.11M USD | $18.42 13.67 USD | $18.84 13.98 USD | $6.05B 4.49B USD | 4.12 | $4.54 3.37 USD | |
| MDA Space Ltd. MDA.TO | $28.13 20.87 USD |
-0.11
|
$3.45B 2.56B USD | $353.5K 262.32K USD | $27.41 20.34 USD | $28.28 20.98 USD | $3.45B 2.56B USD | 36.06 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.51 10.77 USD |
+1.9
|
$3.21B 2.38B USD | $787.14K 584.1K USD | $14.05 10.43 USD | $14.57 10.81 USD | $3.21B 2.38B USD | 15.43 | $0.94 0.7 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.07 25.28 USD |
-0.76
|
$3.03B 2.25B USD | $24.76K 18.37K USD | $34.01 25.24 USD | $34.61 25.68 USD | $3.03B 2.25B USD | 0 | -$0.48 -0.3 USD | |
| Exchange Income Corporation EIF.TO | $56.81 42.16 USD |
-0.16
|
$2.92B 2.16B USD | $107.54K 79.8K USD | $56.25 41.74 USD | $57.15 42.41 USD | $2.92B 2.16B USD | 22.36 | $2.54 1.88 USD | |
| Russel Metals Inc. RUS.TO | $41.78 31 USD |
+0.14
|
$2.36B 1.75B USD | $84.67K 62.83K USD | $41.42 30.74 USD | $41.86 31.06 USD | $2.36B 1.75B USD | 15.70 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.5 39.7 USD |
-0.24
|
$2.1B 1.56B USD | $69.72K 51.73K USD | $53.49 39.69 USD | $53.85 39.96 USD | $2.1B 1.56B USD | 30.74 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $26.54 19.69 USD |
+0.76
|
$1.64B 1.22B USD | $147.05K 109.12K USD | $26.25 19.48 USD | $26.63 19.76 USD | $1.64B 1.22B USD | 14.66 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $44.91 33.33 USD |
+0.27
|
$1.52B 1.12B USD | $28.2K 20.93K USD | $43.62 32.37 USD | $45 33.39 USD | $1.52B 1.12B USD | 22.45 | $2 1.48 USD | |
| Bird Construction Inc. BDT.TO | $26.03 19.32 USD |
-2
|
$1.44B 1.07B USD | $178.07K 132.14K USD | $25.91 19.23 USD | $26.9 19.96 USD | $1.44B 1.07B USD | 14.30 | $1.82 1.35 USD | |
| Cargojet Inc. CJT.TO | $91.23 67.7 USD |
-0.73
|
$1.42B 1.05B USD | $75K 55.65K USD | $90.72 67.32 USD | $92.85 68.9 USD | $1.42B 1.05B USD | 11.83 | $7.71 5.72 USD | |
| Savaria Corporation SIS.TO | $19.19 14.24 USD |
-0.42
|
$1.37B 1.02B USD | $54.29K 40.29K USD | $19 14.1 USD | $19.27 14.3 USD | $1.37B 1.02B USD | 27.81 | $0.69 0.51 USD | |
| Mullen Group Ltd. MTL.TO | $14.05 10.43 USD |
+0.21
|
$1.23B 911.93M USD | $126.81K 94.1K USD | $13.94 10.34 USD | $14.1 10.46 USD | $1.23B 911.93M USD | 11.90 | $1.18 0.88 USD | |
| Aecon Group Inc. ARE.TO | $18.9 14.02 USD |
-0.74
|
$1.19B 882.4M USD | $394.35K 292.63K USD | $18.72 13.89 USD | $19.01 14.11 USD | $1.19B 882.4M USD | 0 | -$1.45 -1.07 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $97 71.98 USD |
-1.95
|
$1.15B 856.91M USD | $31.88K 23.66K USD | $96.25 71.42 USD | $99.09 73.53 USD | $1.15B 856.91M USD | 12.86 | $7.54 5.6 USD | |
| Magellan Aerospace Corporation MAL.TO | $16.76 12.44 USD |
+2.82
|
$957.64M 710.63M USD | $40.29K 29.9K USD | $16.29 12.09 USD | $16.98 12.6 USD | $957.64M 710.63M USD | 23.94 | $0.7 0.52 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.9 24.41 USD |
+1.29
|
$775.39M 575.38M USD | $1.81K 1.34K USD | $32.9 24.41 USD | $34.09 25.29 USD | $775.39M 575.38M USD | 20.56 | $1.6 1.19 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.3 6.16 USD |
+0.61
|
$725.79M 538.58M USD | $198.81K 147.53K USD | $8.1 6.01 USD | $8.36 6.2 USD | $725.79M 538.58M USD | 11.36 | $0.73 0.54 USD | |
| Ag Growth International Inc. AFN.TO | $38.05 28.24 USD |
+2.07
|
$714.98M 530.56M USD | $119.1K 88.38K USD | $37 27.46 USD | $38.54 28.6 USD | $714.98M 530.56M USD | 0 | -$2.05 -1.5 USD | |
| Algoma Central Corporation ALC.TO | $15.86 11.77 USD |
+0.38
|
$643.41M 477.45M USD | $4.79K 3.56K USD | $15.76 11.69 USD | $16 11.87 USD | $643.41M 477.45M USD | 7.34 | $2.16 1.6 USD | |
| Black Diamond Group Limited BDI.TO | $9.44 7.01 USD |
+0.96
|
$578.51M 429.29M USD | $80.91K 60.04K USD | $9.36 6.95 USD | $9.53 7.07 USD | $578.51M 429.29M USD | 19.66 | $0.48 0.36 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.82 1.35 USD |
+1.68
|
$545.7M 404.94M USD | $527.89K 391.72K USD | $1.74 1.29 USD | $1.86 1.38 USD | $545.7M 404.94M USD | 0 | -$1.4 -1.03 USD | |
| Dexterra Group Inc. DXT.TO | $8.57 6.36 USD |
0
|
$533.94M 396.22M USD | $24.91K 18.49K USD | $8.31 6.17 USD | $8.59 6.37 USD | $533.94M 396.22M USD | 13.18 | $0.65 0.48 USD | |
| Chorus Aviation Inc. CHR.TO | $20.11 14.92 USD |
-0.54
|
$522.71M 387.88M USD | $23.11K 17.15K USD | $19.95 14.8 USD | $20.25 15.03 USD | $522.71M 387.88M USD | 0 | -$3.67 -2.7 USD | |
| Wajax Corporation WJX.TO | $23.42 17.38 USD |
-0.13
|
$509.59M 378.14M USD | $26.9K 19.96K USD | $23.24 17.25 USD | $23.49 17.43 USD | $509.59M 378.14M USD | 12.59 | $1.86 1.38 USD | |
| Diversified Royalty Corp. DIV.TO | $2.92 2.17 USD |
+1.04
|
$494.04M 366.61M USD | $208.83K 154.96K USD | $2.89 2.14 USD | $2.93 2.17 USD | $494.04M 366.61M USD | 18.25 | $0.16 0.12 USD | |
| Calian Group Ltd. CGY.TO | $38.52 28.58 USD |
-0.98
|
$450.31M 334.16M USD | $82.08K 60.91K USD | $38.2 28.35 USD | $38.8 28.79 USD | $450.31M 334.16M USD | 0 | $0 0 USD | |
| K-Bro Linen Inc. KBL.TO | $34.87 25.87 USD |
-0.04
|
$366.12M 271.68M USD | $11.14K 8.26K USD | $34.72 25.76 USD | $34.89 25.89 USD | $366.12M 271.68M USD | 20.75 | $1.68 1.25 USD | |
| Zedcor Inc. ZDC.V | $3.44 2.55 USD |
-2.27
|
$357.11M 264.99M USD | $136.06K 100.97K USD | $3.36 2.49 USD | $3.52 2.61 USD | $357.11M 264.99M USD | 172.00 | $0.02 0.01 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $11.8 8.76 USD |
+3.15
|
$345.61M 256.47M USD | $41.88K 31.08K USD | $10.96 8.13 USD | $12 8.9 USD | $345.61M 256.47M USD | 0 | -$0.4 -0.2 USD | |
| Velan Inc. VLN.TO | $16.01 11.88 USD |
-0.25
|
$345.59M 256.45M USD | $29.48K 21.88K USD | $16 11.87 USD | $17 12.62 USD | $345.59M 256.45M USD | 0 | -$4.33 -3.2 USD | |
| Firan Technology Group Corporation FTG.TO | $9.9 7.35 USD |
+3.12
|
$249.22M 184.93M USD | $30.49K 22.62K USD | $9.5 7.05 USD | $9.9 7.35 USD | $249.22M 184.93M USD | 18.33 | $0.54 0.4 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.64 1.22 USD |
0
|
$225.59M 167.4M USD | $42.89K 31.83K USD | $1.62 1.2 USD | $1.68 1.25 USD | $225.59M 167.4M USD | 23.42 | $0.07 0.05 USD | |
| Anaergia Inc. ANRG.TO | $1.32 0.98 USD |
+2.33
|
$224.26M 166.41M USD | $23.6K 17.51K USD | $1.28 0.95 USD | $1.33 0.99 USD | $224.26M 166.41M USD | 0 | -$0.24 -0.1 USD | |
| ADF Group Inc. DRX.TO | $6.99 5.19 USD |
-3.72
|
$200.82M 149.02M USD | $35.23K 26.14K USD | $6.93 5.14 USD | $7.21 5.35 USD | $200.82M 149.02M USD | 3.79 | $1.84 1.37 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9 0.67 USD |
0
|
$170.62M 126.61M USD | $4.07K 3.02K USD | $0.9 0.67 USD | $0.9 0.67 USD | $170.62M 126.61M USD | 11.25 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $7.46 5.54 USD |
+0.4
|
$147.76M 109.65M USD | $5.79K 4.3K USD | $7.31 5.42 USD | $7.46 5.54 USD | $147.76M 109.65M USD | 53.28 | $0.14 0.1 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.22 1.65 USD |
-1.33
|
$112.88M 83.76M USD | $56.81K 42.16K USD | $2.21 1.64 USD | $2.27 1.68 USD | $112.88M 83.76M USD | 0 | -$0.04 -0.02 USD | |
| DATA Communications Management Corp. DCM.TO | $1.9 1.41 USD |
-2.56
|
$105.09M 77.98M USD | $31.02K 23.02K USD | $1.86 1.38 USD | $1.99 1.48 USD | $105.09M 77.98M USD | 15.83 | $0.12 0.09 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.87 6.58 USD |
-2.74
|
$100.54M 74.6M USD | $205 152.12 USD | $8.87 6.58 USD | $8.87 6.58 USD | $100.54M 74.6M USD | 5.37 | $1.65 1.22 USD | |
| PyroGenesis Inc. PYR.TO | $0.46 0.34 USD |
+1.11
|
$84.94M 63.03M USD | $20.51K 15.22K USD | $0.44 0.33 USD | $0.46 0.34 USD | $84.94M 63.03M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
-3.33
|
$68.86M 51.1M USD | $407.05K 302.06K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $68.86M 51.1M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.1199 0.09 USD |
0
|
$63.21M 46.9M USD | $245.45K 182.14K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $63.21M 46.9M USD | 0 | -$0.61 -0.4 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.5699 0.42 USD |
0
|
$53.56M 39.75M USD | $132.48K 98.31K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $53.56M 39.75M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.75 0.56 USD |
+4.17
|
$52.8M 39.18M USD | $66.1K 49.05K USD | $0.75 0.56 USD | $0.79 0.59 USD | $52.8M 39.18M USD | 0 | $0 0 USD | |
| BluMetric Environmental Inc. BLM.V | $1.43 1.06 USD |
-4.67
|
$52.8M 39.18M USD | $79.14K 58.73K USD | $1.35 1 USD | $1.5 1.11 USD | $52.8M 39.18M USD | 0 | $0 0 USD | |
| Ecolomondo Corporation ECM.V | $0.23 0.17 USD |
-4.17
|
$50.02M 37.12M USD | $51.09K 37.91K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $50.02M 37.12M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.34 0.25 USD |
-1.45
|
$45.89M 34.06M USD | $168.52K 125.05K USD | $0.34 0.25 USD | $0.34 0.25 USD | $45.89M 34.06M USD | 0 | -$0.07 -0.05 USD | |
| SSC Security Services Corp. SECU.V | $2.39 1.77 USD |
0
|
$44.08M 32.71M USD | $2.7K 2K USD | $2.38 1.77 USD | $2.41 1.79 USD | $44.08M 32.71M USD | 0 | -$0.02 -0.01 USD | |
| EnWave Corporation ENW.V | $0.3499 0.26 USD |
+4.55
|
$38.33M 28.44M USD | $65.6K 48.68K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $38.33M 28.44M USD | 0 | -$0.01 -0.007 USD | |
| BioRem Inc. BRM.V | $2.07 1.54 USD |
0
|
$33.4M 24.79M USD | $55.45K 41.15K USD | $1.94 1.44 USD | $2.07 1.54 USD | $33.4M 24.79M USD | 12.93 | $0.16 0.12 USD | |
| CHAR Technologies Ltd. YES.V | $0.2399 0.18 USD |
0
|
$28.49M 21.14M USD | $12K 8.9K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $28.49M 21.14M USD | 0 | -$0.07 -0.05 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.25 0.19 USD |
0
|
$28.01M 20.78M USD | $23.15K 17.18K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.01M 20.78M USD | 0 | -$0.06 -0.04 USD | |
| Solution Financial Inc. SFI.TO | $0.27 0.2 USD |
-5.26
|
$23.27M 17.27M USD | $47.5K 35.25K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $23.27M 17.27M USD | 0 | $0 0 USD | |
| Avante Corp. XX.V | $0.8499 0.63 USD |
-3.41
|
$22.65M 16.81M USD | $11.78K 8.74K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $22.65M 16.81M USD | 0 | -$0.15 -0.1 USD | |
| Thermal Energy International Inc. TMG.V | $0.13 0.1 USD |
+8.33
|
$22.5M 16.7M USD | $483K 358.41K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $22.5M 16.7M USD | 0 | $0 0 USD | |
| Titan Logix Corp. TLA.V | $0.75 0.56 USD |
0
|
$21.4M 15.88M USD | $47.5K 35.25K USD | $0.75 0.56 USD | $0.75 0.56 USD | $21.4M 15.88M USD | 18.75 | $0.04 0.03 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.7099 0.53 USD |
0
|
$20.98M 15.57M USD | $5.05K 3.75K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $20.98M 15.57M USD | 14.19 | $0.05 0.04 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.23 0.91 USD |
-3.15
|
$18.96M 14.07M USD | $5.08K 3.77K USD | $1.23 0.91 USD | $1.23 0.91 USD | $18.96M 14.07M USD | 30.75 | $0.04 0.03 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.34 0.25 USD |
+3.08
|
$16.39M 12.16M USD | $173.14K 128.48K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $16.39M 12.16M USD | 0 | -$0.72 -0.5 USD | |
| Legend Power Systems Inc. LPS.V | $0.1199 0.09 USD |
-11.54
|
$16.31M 12.11M USD | $241.84K 179.46K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $16.31M 12.11M USD | 0 | -$0.03 -0.02 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
-5
|
$15.18M 11.26M USD | $35.43K 26.29K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.39 0.29 USD |
+8.33
|
$12.6M 9.35M USD | $35.83K 26.59K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $12.6M 9.35M USD | 0 | -$0.06 -0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08 0.06 USD |
-5.88
|
$12.34M 9.16M USD | $5.3K 3.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.34M 9.16M USD | 0 | -$0.01 -0.007 USD | |
| Questor Technology Inc. QST.V | $0.3699 0.27 USD |
0
|
$10.21M 7.58M USD | $12.18K 9.03K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $10.21M 7.58M USD | 0 | -$0.12 -0.08 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.04 USD |
0
|
$9.65M 7.16M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.65M 7.16M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
+3.23
|
$8.83M 6.55M USD | $5.5K 4.08K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0 | -$0.03 -0.02 USD | |
| Cleantek Industries Inc. CTEK.V | $0.2999 0.22 USD |
0
|
$8.78M 6.51M USD | $103K 76.43K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $8.78M 6.51M USD | 7.50 | $0.04 0.03 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $119.9K 88.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$7.39M 5.48M USD | $6.1K 4.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.39M 5.48M USD | 0 | -$0.01 -0.007 USD | |
| Cymat Technologies Ltd. CYM.V | $0.11 0.08 USD |
0
|
$7.23M 5.36M USD | $14K 10.39K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.23M 5.36M USD | 0 | -$0.04 -0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05 0.04 USD |
0
|
$6.44M 4.78M USD | $311 230.78 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.44M 4.78M USD | 0 | -$0.34 -0.2 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $1.34M 993.62K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.1499 0.11 USD |
-3.33
|
$5.73M 4.25M USD | $7.5K 5.57K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.73M 4.25M USD | 0 | -$0.4 -0.2 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
+10
|
$5.46M 4.05M USD | $38.06K 28.24K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.46M 4.05M USD | 0 | -$0.03 -0.02 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.03 USD |
-10
|
$5.13M 3.81M USD | $100K 74.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.13M 3.81M USD | 0 | -$0.04 -0.02 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.03 USD |
0
|
$5.09M 3.78M USD | $8.51K 6.31K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.09M 3.78M USD | 0 | -$0.12 -0.08 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $212K 157.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Eguana Technologies Inc. EGT.V | $0.1 0.07 USD |
0
|
$4.52M 3.35M USD | $10.5K 7.79K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.52M 3.35M USD | 0 | -$0.39 -0.2 USD | |
| Minaean SP Construction Corp. MSP.V | $0.04 0.03 USD |
0
|
$2.16M 1.6M USD | $151K 112.05K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $1K 744.29 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Reco International Group Inc. RGI.V | $0.02 0.01 USD |
0
|
$744.54K 552.49K USD | $351K 260.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $744.54K 552.49K USD | 0 | -$0.01 -0.007 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $403 299.05 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.03 -0.02 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $104 77.17 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.72 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}