Del País: Canadá Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (167)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Industria (167)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $254.64 188.96 USD |
-0.94
|
$114.7B 85.11B USD | $304.87K 226.23K USD | $249.54 185.17 USD | $255.48 189.58 USD | $114.7B 85.11B USD | 38.75 | $6.57 4.88 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $103.53 76.83 USD |
+2.85
|
$96.32B 71.48B USD | $1.96M 1.46M USD | $101.64 75.42 USD | $103.77 77 USD | $96.32B 71.48B USD | 25.12 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $139.98 103.87 USD |
+5.74
|
$87.84B 65.18B USD | $2.47M 1.83M USD | $133.52 99.08 USD | $140.08 103.95 USD | $87.84B 65.18B USD | 19.60 | $7.14 5.3 USD | |
| Waste Connections, Inc. WCN.TO | $273.18 202.72 USD |
+0.57
|
$70.78B 52.52B USD | $260.09K 193K USD | $271.31 201.33 USD | $274.18 203.46 USD | $70.78B 52.52B USD | 81.30 | $3.36 2.49 USD | |
| WSP Global Inc. WSP.TO | $249.08 184.83 USD |
+0.83
|
$32.51B 24.12B USD | $312.57K 231.95K USD | $245.14 181.91 USD | $249.08 184.83 USD | $32.51B 24.12B USD | 46.29 | $5.38 3.99 USD | |
| RB Global, Inc. RBA.TO | $141.71 105.16 USD |
+2.37
|
$26.23B 19.47B USD | $270.85K 200.98K USD | $139.71 103.67 USD | $142.02 105.39 USD | $26.23B 19.47B USD | 50.97 | $2.78 2.06 USD | |
| GFL Environmental Inc. GFL.TO | $69.61 51.65 USD |
+0.85
|
$25.59B 18.99B USD | $208.08K 154.41K USD | $69.03 51.22 USD | $70.34 52.2 USD | $25.59B 18.99B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $126.56 93.92 USD |
+1.65
|
$14.44B 10.71B USD | $247.69K 183.8K USD | $124.28 92.22 USD | $126.9 94.17 USD | $14.44B 10.71B USD | 40.05 | $3.16 2.34 USD | |
| Element Fleet Management Corp. EFN.TO | $31.25 23.19 USD |
+2.46
|
$12.57B 9.33B USD | $585.64K 434.58K USD | $30.66 22.75 USD | $31.4 23.3 USD | $12.57B 9.33B USD | 23.32 | $1.34 0.99 USD | |
| CAE Inc. CAE.TO | $35.75 26.53 USD |
+2.97
|
$11.43B 8.48B USD | $478.76K 355.27K USD | $34.88 25.88 USD | $35.85 26.6 USD | $11.43B 8.48B USD | 0 | -$0.74 -0.5 USD | |
| TFI International Inc. TFII.TO | $113.6 84.3 USD |
+2.43
|
$9.54B 7.08B USD | $339.94K 252.26K USD | $111.1 82.44 USD | $115.38 85.62 USD | $9.54B 7.08B USD | 18.17 | $6.25 4.64 USD | |
| Toromont Industries Ltd. TIH.TO | $110.95 82.33 USD |
-0.38
|
$9.02B 6.69B USD | $201.08K 149.21K USD | $109.85 81.52 USD | $112.15 83.22 USD | $9.02B 6.69B USD | 18.43 | $6.02 4.47 USD | |
| Bombardier Inc. BBD-B.TO | $85.76 63.64 USD |
+3.9
|
$8.44B 6.26B USD | $704.67K 522.91K USD | $83.51 61.97 USD | $87.16 64.68 USD | $8.44B 6.26B USD | 22.62 | $3.79 2.81 USD | |
| Bombardier Inc. BBD-A.TO | $85.81 63.68 USD |
+3.66
|
$8.44B 6.26B USD | $8.67K 6.43K USD | $82.81 61.45 USD | $87.05 64.59 USD | $8.44B 6.26B USD | 22.64 | $3.79 2.81 USD | |
| Bombardier Inc. BBD-PC.TO | $22.11 16.41 USD |
+0.5
|
$5.98B 4.44B USD | $4.8K 3.56K USD | $22.11 16.41 USD | $22.4 16.62 USD | $5.98B 4.44B USD | 0 | -$4.43 -3.2 USD | |
| Finning International Inc. FTT.TO | $39.52 29.33 USD |
+1.05
|
$5.33B 3.95B USD | $159.84K 118.61K USD | $39.22 29.1 USD | $39.8 29.53 USD | $5.33B 3.95B USD | 10.91 | $3.62 2.69 USD | |
| Air Canada AC.TO | $14.69 10.9 USD |
+4.11
|
$4.99B 3.7B USD | $3.69M 2.74M USD | $14.25 10.57 USD | $14.75 10.95 USD | $4.99B 3.7B USD | 3.11 | $4.72 3.5 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $13.64 10.12 USD |
+3.65
|
$3.15B 2.34B USD | $761.83K 565.33K USD | $13.07 9.7 USD | $13.9 10.31 USD | $3.15B 2.34B USD | 14.51 | $0.94 0.7 USD | |
| MDA Space Ltd. MDA.TO | $22.99 17.06 USD |
-14.34
|
$2.82B 2.09B USD | $1.7M 1.26M USD | $21.77 16.15 USD | $27.56 20.45 USD | $2.82B 2.09B USD | 36.49 | $0.63 0.47 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $30.92 22.94 USD |
+3.55
|
$2.75B 2.04B USD | $78.47K 58.23K USD | $30.13 22.36 USD | $31.29 23.22 USD | $2.75B 2.04B USD | 0 | -$0.48 -0.3 USD | |
| Exchange Income Corporation EIF.TO | $51.99 38.58 USD |
+1.4
|
$2.67B 1.98B USD | $77.18K 57.27K USD | $51.9 38.51 USD | $52.68 39.09 USD | $2.67B 1.98B USD | 20.87 | $2.49 1.85 USD | |
| Russel Metals Inc. RUS.TO | $40.75 30.24 USD |
+1.07
|
$2.32B 1.72B USD | $95.98K 71.22K USD | $40.37 29.96 USD | $40.88 30.34 USD | $2.32B 1.72B USD | 14.92 | $2.73 2.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.51 39.71 USD |
+0.32
|
$2.1B 1.56B USD | $80.31K 59.6K USD | $53.35 39.59 USD | $53.73 39.87 USD | $2.1B 1.56B USD | 30.75 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $25.59 18.99 USD |
+0.39
|
$1.58B 1.17B USD | $81.72K 60.64K USD | $25.26 18.74 USD | $25.82 19.16 USD | $1.58B 1.17B USD | 13.75 | $1.86 1.38 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $40.44 30.01 USD |
+2.69
|
$1.36B 1.01B USD | $37.21K 27.61K USD | $39.34 29.19 USD | $40.46 30.02 USD | $1.36B 1.01B USD | 20.32 | $1.99 1.48 USD | |
| Cargojet Inc. CJT.TO | $84.44 62.66 USD |
+0.49
|
$1.31B 972.41M USD | $84.26K 62.52K USD | $84.15 62.44 USD | $85.89 63.74 USD | $1.31B 972.41M USD | 10.95 | $7.71 5.72 USD | |
| Bird Construction Inc. BDT.TO | $23.11 17.15 USD |
+4.19
|
$1.28B 949.76M USD | $194K 143.96K USD | $22.44 16.65 USD | $23.17 17.19 USD | $1.28B 949.76M USD | 12.55 | $1.84 1.37 USD | |
| Savaria Corporation SIS.TO | $17.81 13.22 USD |
+2.06
|
$1.27B 943.66M USD | $75.65K 56.14K USD | $17.46 12.96 USD | $17.89 13.28 USD | $1.27B 943.66M USD | 26.19 | $0.68 0.5 USD | |
| Mullen Group Ltd. MTL.TO | $13.25 9.83 USD |
+1.07
|
$1.16B 860.01M USD | $145.89K 108.26K USD | $13.16 9.77 USD | $13.31 9.88 USD | $1.16B 860.01M USD | 11.22 | $1.18 0.88 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $93.74 69.56 USD |
+1.45
|
$1.12B 828.11M USD | $66.62K 49.44K USD | $89.99 66.78 USD | $94.45 70.09 USD | $1.12B 828.11M USD | 12.43 | $7.54 5.6 USD | |
| Aecon Group Inc. ARE.TO | $17.26 12.81 USD |
+1.53
|
$1.09B 805.83M USD | $268.76K 199.43K USD | $16.85 12.5 USD | $17.38 12.9 USD | $1.09B 805.83M USD | 0 | -$1.45 -1.07 USD | |
| Magellan Aerospace Corporation MAL.TO | $13.9 10.31 USD |
+0.72
|
$794.23M 589.37M USD | $42.43K 31.49K USD | $13.83 10.26 USD | $14 10.39 USD | $794.23M 589.37M USD | 22.41 | $0.62 0.46 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.85 23.63 USD |
-0.56
|
$750.21M 556.7M USD | $6.73K 4.99K USD | $31.4 23.3 USD | $32 23.75 USD | $750.21M 556.7M USD | 23.41 | $1.36 1.01 USD | |
| Ag Growth International Inc. AFN.TO | $33.79 25.07 USD |
+3.08
|
$630.39M 467.78M USD | $133.72K 99.23K USD | $32.86 24.38 USD | $34.1 25.3 USD | $630.39M 467.78M USD | 0 | -$1.05 -0.7 USD | |
| Algoma Central Corporation ALC.TO | $15.35 11.39 USD |
-0.32
|
$622.72M 462.09M USD | $9.4K 6.97K USD | $15.35 11.39 USD | $15.5 11.5 USD | $622.72M 462.09M USD | 6.70 | $2.29 1.7 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $7.08 5.25 USD |
+1.43
|
$618.79M 459.18M USD | $104.62K 77.63K USD | $7.01 5.2 USD | $7.1 5.27 USD | $618.79M 459.18M USD | 11.41 | $0.62 0.46 USD | |
| Calian Group Ltd. CGY.TO | $48.44 35.95 USD |
+2.35
|
$569.9M 422.9M USD | $11.77K 8.73K USD | $47.98 35.6 USD | $48.82 36.23 USD | $569.9M 422.9M USD | 124.20 | $0.39 0.29 USD | |
| Black Diamond Group Limited BDI.TO | $8.78 6.52 USD |
+8.53
|
$537.39M 398.78M USD | $51.81K 38.45K USD | $8.25 6.12 USD | $8.82 6.54 USD | $537.39M 398.78M USD | 18.29 | $0.48 0.36 USD | |
| Dexterra Group Inc. DXT.TO | $8.5 6.31 USD |
-1.16
|
$531.47M 394.38M USD | $13.27K 9.84K USD | $8.47 6.29 USD | $8.61 6.39 USD | $531.47M 394.38M USD | 14.65 | $0.58 0.43 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.74 1.29 USD |
+2.35
|
$521.71M 387.14M USD | $320.33K 237.7K USD | $1.68 1.24 USD | $1.76 1.3 USD | $521.71M 387.14M USD | 0 | -$1.49 -1.1 USD | |
| Chorus Aviation Inc. CHR.TO | $19.11 14.18 USD |
+0.42
|
$506.85M 376.12M USD | $19.03K 14.12K USD | $18.88 14.01 USD | $19.18 14.23 USD | $506.85M 376.12M USD | 0 | -$4.49 -3.3 USD | |
| Diversified Royalty Corp. DIV.TO | $2.9 2.15 USD |
+1.05
|
$485.46M 360.24M USD | $242.22K 179.74K USD | $2.88 2.13 USD | $2.91 2.16 USD | $485.46M 360.24M USD | 18.12 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $18.16 13.48 USD |
+1.91
|
$395.81M 293.72M USD | $36.73K 27.26K USD | $17.96 13.33 USD | $18.34 13.61 USD | $395.81M 293.72M USD | 9.40 | $1.93 1.43 USD | |
| K-Bro Linen Inc. KBL.TO | $36.21 26.87 USD |
+2.61
|
$380.24M 282.16M USD | $800 593.65 USD | $35.23 26.14 USD | $36.21 26.87 USD | $380.24M 282.16M USD | 20.45 | $1.77 1.31 USD | |
| Velan Inc. VLN.TO | $16.34 12.13 USD |
+0.06
|
$352.71M 261.73M USD | $27.83K 20.65K USD | $16.07 11.92 USD | $16.51 12.25 USD | $352.71M 261.73M USD | 0 | -$3.06 -2.2 USD | |
| Zedcor Inc. ZDC.V | $3.1 2.3 USD |
0
|
$321.81M 238.8M USD | $91.01K 67.54K USD | $3.07 2.28 USD | $3.17 2.35 USD | $321.81M 238.8M USD | 155.00 | $0.02 0.01 USD | |
| Firan Technology Group Corporation FTG.TO | $8.89 6.6 USD |
-1.11
|
$223.79M 166.07M USD | $10.57K 7.84K USD | $8.8 6.53 USD | $8.98 6.66 USD | $223.79M 166.07M USD | 16.46 | $0.54 0.4 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $7.64 5.67 USD |
+4.66
|
$223.77M 166.05M USD | $9.81K 7.28K USD | $7.39 5.48 USD | $7.7 5.71 USD | $223.77M 166.05M USD | 0 | -$0.39 -0.2 USD | |
| Anaergia Inc. ANRG.TO | $1.17 0.87 USD |
0
|
$198.03M 146.95M USD | $35.48K 26.33K USD | $1.14 0.85 USD | $1.2 0.89 USD | $198.03M 146.95M USD | 0 | -$0.31 -0.2 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9799 0.73 USD |
-2
|
$185.84M 137.9M USD | $18.6K 13.8K USD | $0.9799 0.73 USD | $1 0.74 USD | $185.84M 137.9M USD | 9.80 | $0.1 0.07 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.35 1 USD |
-0.74
|
$185.7M 137.8M USD | $11.25K 8.35K USD | $1.35 1 USD | $1.38 1.02 USD | $185.7M 137.8M USD | 16.87 | $0.08 0.06 USD | |
| ADF Group Inc. DRX.TO | $6.24 4.63 USD |
+2.8
|
$179.27M 133.03M USD | $69.71K 51.73K USD | $6.05 4.49 USD | $6.28 4.66 USD | $179.27M 133.03M USD | 3.39 | $1.84 1.37 USD | |
| Decisive Dividend Corporation DE.V | $6.36 4.72 USD |
+0.16
|
$125.75M 93.31M USD | $24.68K 18.32K USD | $6.33 4.7 USD | $6.36 4.72 USD | $125.75M 93.31M USD | 63.60 | $0.1 0.07 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.39 1.77 USD |
+1.7
|
$121.52M 90.18M USD | $110.1K 81.7K USD | $2.32 1.72 USD | $2.46 1.83 USD | $121.52M 90.18M USD | 0 | -$0.07 -0.05 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.85 6.57 USD |
+2.43
|
$100.31M 74.43M USD | $3.36K 2.49K USD | $8.7 6.46 USD | $8.9 6.6 USD | $100.31M 74.43M USD | 5.36 | $1.65 1.22 USD | |
| DATA Communications Management Corp. DCM.TO | $1.79 1.33 USD |
+6.55
|
$99M 73.47M USD | $17.34K 12.87K USD | $1.68 1.25 USD | $1.8 1.34 USD | $99M 73.47M USD | 29.83 | $0.06 0.04 USD | |
| PyroGenesis Inc. PYR.TO | $0.4299 0.32 USD |
-3.37
|
$79.18M 58.76M USD | $96.43K 71.56K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $79.18M 58.76M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
0
|
$75.84M 56.28M USD | $152.3K 113.01K USD | $0.16 0.12 USD | $0.16 0.12 USD | $75.84M 56.28M USD | 0 | -$0.02 -0.01 USD | |
| Exro Technologies Inc. EXRO.TO | $0.1199 0.09 USD |
0
|
$65.94M 48.93M USD | $161.8K 120.06K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $65.94M 48.93M USD | 0 | -$0.65 -0.4 USD | |
| Ecolomondo Corporation ECM.V | $0.27 0.2 USD |
-6.9
|
$58.72M 43.58M USD | $6.3K 4.67K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $58.72M 43.58M USD | 0 | -$0.04 -0.02 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.77 0.57 USD |
-1.28
|
$54.21M 40.22M USD | $96.64K 71.71K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $54.21M 40.22M USD | 0 | $0 0 USD | |
| BluMetric Environmental Inc. BLM.V | $1.29 0.96 USD |
+1.57
|
$47.63M 35.34M USD | $30.96K 22.97K USD | $1.25 0.93 USD | $1.29 0.96 USD | $47.63M 35.34M USD | 0 | $0 0 USD | |
| SSC Security Services Corp. SECU.V | $2.44 1.81 USD |
+1.67
|
$45.25M 33.58M USD | $13.84K 10.27K USD | $2.4 1.78 USD | $2.45 1.82 USD | $45.25M 33.58M USD | 122.00 | $0.02 0.01 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.34 0.25 USD |
+1.52
|
$43.84M 32.53M USD | $43.27K 32.11K USD | $0.33 0.24 USD | $0.34 0.25 USD | $43.84M 32.53M USD | 0 | -$0.07 -0.05 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4199 0.31 USD |
-2.33
|
$39.36M 29.21M USD | $111.64K 82.85K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $39.36M 29.21M USD | 0 | -$0.02 -0.01 USD | |
| EnWave Corporation ENW.V | $0.32 0.23 USD |
+14.55
|
$34.99M 25.97M USD | $130.53K 96.86K USD | $0.28 0.2 USD | $0.32 0.23 USD | $34.99M 25.97M USD | 0 | -$0.01 -0.007 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.28 0.21 USD |
+3.7
|
$31.37M 23.28M USD | $131.66K 97.7K USD | $0.28 0.2 USD | $0.28 0.21 USD | $31.37M 23.28M USD | 0 | -$0.05 -0.03 USD | |
| BioRem Inc. BRM.V | $1.8 1.34 USD |
-0.55
|
$29.05M 21.55M USD | $35.25K 26.16K USD | $1.78 1.32 USD | $1.84 1.37 USD | $29.05M 21.55M USD | 11.25 | $0.16 0.12 USD | |
| Avante Corp. XX.V | $1.04 0.77 USD |
-0.95
|
$27.71M 20.56M USD | $152 112.79 USD | $1.04 0.77 USD | $1.04 0.77 USD | $27.71M 20.56M USD | 0 | -$0.15 -0.1 USD | |
| CHAR Technologies Ltd. YES.V | $0.22 0.16 USD |
0
|
$26.11M 19.38M USD | $247.1K 183.36K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $26.11M 19.38M USD | 0 | -$0.07 -0.05 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.56M 18.23M USD | $13K 9.65K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.7299 0.54 USD |
-2.67
|
$21.57M 16.01M USD | $500 371.03 USD | $0.7299 0.54 USD | $0.75 0.56 USD | $21.57M 16.01M USD | 14.59 | $0.05 0.04 USD | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
+9.52
|
$19.91M 14.77M USD | $129.58K 96.16K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.91M 14.77M USD | 0 | $0 0 USD | |
| Titan Logix Corp. TLA.V | $0.6899 0.51 USD |
0
|
$19.69M 14.61M USD | $15K 11.13K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $19.69M 14.61M USD | 17.25 | $0.04 0.03 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.39 0.29 USD |
-4.88
|
$19.08M 14.16M USD | $214.38K 159.09K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $19.08M 14.16M USD | 0 | -$0.83 -0.6 USD | |
| Legend Power Systems Inc. LPS.V | $0.13 0.09 USD |
-3.85
|
$17.73M 13.16M USD | $61.84K 45.89K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $17.73M 13.16M USD | 0 | -$0.03 -0.02 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.7399 0.55 USD |
0
|
$16.96M 12.59M USD | $10 7.42 USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $16.96M 12.59M USD | 0 | -$0.63 -0.4 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.08 0.8 USD |
+1.89
|
$16.65M 12.35M USD | $6.52K 4.84K USD | $1.04 0.77 USD | $1.08 0.8 USD | $16.65M 12.35M USD | 27.00 | $0.04 0.03 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
0
|
$14.38M 10.67M USD | $4K 2.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.38M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
0
|
$13.88M 10.3M USD | $18.39K 13.65K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.04 USD |
0
|
$9.65M 7.16M USD | $35.44K 26.3K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.65M 7.16M USD | 0 | -$0.01 -0.007 USD | |
| Cleantek Industries Inc. CTEK.V | $0.33 0.24 USD |
0
|
$9.51M 7.06M USD | $19.5K 14.47K USD | $0.33 0.24 USD | $0.33 0.24 USD | $9.51M 7.06M USD | 8.12 | $0.04 0.03 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.83M 6.55M USD | $71K 52.69K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05999 0.04 USD |
+10
|
$8.59M 6.37M USD | $198.77K 147.5K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.59M 6.37M USD | 0 | -$0.04 -0.02 USD | |
| Cymat Technologies Ltd. CYM.V | $0.13 0.1 USD |
-7.14
|
$8.54M 6.34M USD | $162.4K 120.51K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $8.54M 6.34M USD | 0 | -$0.04 -0.02 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
-6.67
|
$7.96M 5.91M USD | $15.68K 11.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.96M 5.91M USD | 0 | -$0.01 -0.007 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2 0.15 USD |
-2.44
|
$7.9M 5.86M USD | $3.5K 2.6K USD | $0.2 0.15 USD | $0.2 0.15 USD | $7.9M 5.86M USD | 0 | -$0.4 -0.2 USD | |
| Questor Technology Inc. QST.V | $0.28 0.2 USD |
0
|
$7.59M 5.63M USD | $25.58K 18.98K USD | $0.28 0.2 USD | $0.28 0.2 USD | $7.59M 5.63M USD | 0 | -$0.12 -0.08 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05 0.04 USD |
0
|
$6.44M 4.78M USD | $6.35K 4.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.44M 4.78M USD | 0 | -$0.34 -0.2 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $295K 218.91K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| Earthworks Industries Inc. EWK.V | $0.05999 0.04 USD |
0
|
$6.23M 4.62M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.23M 4.62M USD | 0 | -$0.14 -0.1 USD | |
| Braille Energy Systems Inc. BES.V | $0.05 0.04 USD |
+11.11
|
$4.96M 3.68M USD | $16.31K 12.1K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $1.18M 874.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
| KWESST Micro Systems Inc. KWE.V | $7.98 5.92 USD |
+15.48
|
$4.23M 3.14M USD | $1.6K 1.19K USD | $6.28 4.66 USD | $7.98 5.92 USD | $4.23M 3.14M USD | 0 | -$197.8 -146.7 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.25 0.19 USD |
-7.41
|
$3.95M 2.93M USD | $1K 742.06 USD | $0.25 0.19 USD | $0.25 0.19 USD | $3.95M 2.93M USD | 0 | -$0.06 -0.04 USD | |
| Eguana Technologies Inc. EGT.V | $0.08 0.06 USD |
0
|
$3.39M 2.52M USD | $7K 5.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.39M 2.52M USD | 0 | -$0.39 -0.2 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.02999 0.02 USD |
+25
|
$2.85M 2.12M USD | $150K 111.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.85M 2.12M USD | 0 | -$0.03 -0.02 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $600 445.24 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.05 -0.03 USD | |
| Minaean SP Construction Corp. MSP.V | $0.01 0.0074 USD |
0
|
$615.85K 457K USD | $151.86K 112.69K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $615.85K 457K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}