Del País: Canadá Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (118)
Todos los intercambios
Industria (118)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$134.18 99.57 USD |
-0.42
|
CA$116.68B 86.58B USD | CA$1.42M 1.06M USD | CA$134.08 99.5 USD | CA$135.79 100.76 USD | CA$116.68B 86.58B USD | 30.98 | CA$4.33 3.21 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$181.29 134.53 USD |
-0.34
|
CA$108.72B 80.68B USD | CA$1.22M 902.52K USD | CA$180.82 134.18 USD | CA$183.20 135.95 USD | CA$108.72B 80.68B USD | 22.77 | CA$7.96 5.91 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$276.18 204.94 USD |
+0.01
|
CA$69.09B 51.27B USD | CA$611.82K 454K USD | CA$276.08 204.87 USD | CA$279.92 207.72 USD | CA$69.09B 51.27B USD | 44.61 | CA$6.19 4.59 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$155.90 115.69 USD |
+0.17
|
CA$67.58B 50.15B USD | CA$963.80K 715.2K USD | CA$154.43 114.6 USD | CA$156.84 116.38 USD | CA$67.58B 50.15B USD | 34.41 | CA$4.53 3.36 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$324.73 240.97 USD |
-2.64
|
CA$32.21B 23.9B USD | CA$327.67K 243.15K USD | CA$322.74 239.49 USD | CA$336.99 250.07 USD | CA$32.21B 23.9B USD | 24.80 | CA$13.09 9.71 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$59.80 44.38 USD |
-0.08
|
CA$26.45B 19.62B USD | CA$882.06K 654.54K USD | CA$59.71 44.31 USD | CA$61.15 45.38 USD | CA$26.45B 19.62B USD | 0 | -CA$0.98 -0.7 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$186.94 138.72 USD |
+1.42
|
CA$25.20B 18.7B USD | CA$527.97K 391.78K USD | CA$184.71 137.07 USD | CA$191.74 142.28 USD | CA$25.20B 18.7B USD | 25.57 | CA$7.31 5.42 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$135.65 100.66 USD |
+0.89
|
CA$24.59B 18.25B USD | CA$374.10K 277.6K USD | CA$134.77 100.01 USD | CA$137.60 102.11 USD | CA$24.59B 18.25B USD | 37.78 | CA$3.59 2.66 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$197.92 146.87 USD |
+0.92
|
CA$16.15B 11.98B USD | CA$211.62K 157.03K USD | CA$191.69 142.25 USD | CA$198.99 147.66 USD | CA$16.15B 11.98B USD | 28.72 | CA$6.89 5.11 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$122.20 90.68 USD |
+13.79
|
CA$13.74B 10.19B USD | CA$880.05K 653.05K USD | CA$118.00 87.56 USD | CA$124.50 92.39 USD | CA$13.74B 10.19B USD | 27.58 | CA$4.43 3.29 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$39.78 29.52 USD |
-1.02
|
CA$12.70B 9.43B USD | CA$1.54M 1.14M USD | CA$39.71 29.47 USD | CA$40.55 30.09 USD | CA$12.70B 9.43B USD | 47.35 | CA$0.84 0.62 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$88.74 65.85 USD |
-0.34
|
CA$11.50B 8.53B USD | CA$347.89K 258.15K USD | CA$87.04 64.59 USD | CA$89.90 66.71 USD | CA$11.50B 8.53B USD | 21.07 | CA$4.21 3.12 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$136.93 101.61 USD |
-0.25
|
CA$11.20B 8.31B USD | CA$563.01K 417.79K USD | CA$134.69 99.95 USD | CA$138.99 103.14 USD | CA$11.20B 8.31B USD | 22.82 | CA$6.00 4.45 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.62 14.56 USD |
+0.26
|
CA$7.62B 5.65B USD | CA$2.48M 1.84M USD | CA$19.42 14.41 USD | CA$19.84 14.72 USD | CA$7.62B 5.65B USD | 18.86 | CA$1.04 0.77 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$127.72 94.78 USD |
+1.92
|
CA$7.20B 5.34B USD | CA$339.75K 252.11K USD | CA$126.62 93.96 USD | CA$134.07 99.49 USD | CA$7.20B 5.34B USD | 34.99 | CA$3.65 2.71 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$41.25 30.61 USD |
-1.1
|
CA$6.69B 4.96B USD | CA$1.27M 942.41K USD | CA$39.42 29.25 USD | CA$42.00 31.17 USD | CA$6.69B 4.96B USD | 52.88 | CA$0.78 0.58 USD | ||
Air Canada
AC.TO
CA
|
CA$22.65 16.81 USD |
+0.22
|
CA$5.72B 4.25B USD | CA$1.58M 1.17M USD | CA$22.62 16.79 USD | CA$22.91 17 USD | CA$5.72B 4.25B USD | 22.87 | CA$0.99 0.73 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$79.41 58.93 USD |
+0.71
|
CA$4.36B 3.24B USD | CA$283.08K 210.06K USD | CA$78.08 57.94 USD | CA$79.82 59.23 USD | CA$4.36B 3.24B USD | 14.23 | CA$5.58 4.14 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$76.69 56.91 USD |
+0.05
|
CA$4.25B 3.15B USD | CA$496.69K 368.57K USD | CA$73.00 54.17 USD | CA$79.37 58.9 USD | CA$4.25B 3.15B USD | 54.00 | CA$1.42 1.05 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$55.77 41.38 USD |
+0.8
|
CA$3.82B 2.84B USD | CA$272.16K 201.96K USD | CA$53.50 39.7 USD | CA$56.15 41.67 USD | CA$3.82B 2.84B USD | 0 | -CA$0.77 -0.5 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$30.28 22.47 USD |
+0.87
|
CA$2.92B 2.17B USD | CA$214.06K 158.84K USD | CA$29.73 22.06 USD | CA$30.42 22.57 USD | CA$2.92B 2.17B USD | 24.03 | CA$1.26 0.93 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.32 32.89 USD |
-0.74
|
CA$2.74B 2.03B USD | CA$71.37K 52.96K USD | CA$44.12 32.74 USD | CA$44.85 33.28 USD | CA$2.74B 2.03B USD | 27.87 | CA$1.59 1.18 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$77.41 57.44 USD |
+0.01
|
CA$2.61B 1.93B USD | CA$103.88K 77.08K USD | CA$76.00 56.4 USD | CA$78.29 58.1 USD | CA$2.61B 1.93B USD | 31.85 | CA$2.43 1.8 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$203.43 150.96 USD |
-1.85
|
CA$2.42B 1.8B USD | CA$66.53K 49.37K USD | CA$199.24 147.85 USD | CA$208.00 154.35 USD | CA$2.42B 1.8B USD | 33.68 | CA$6.04 4.48 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.86 22.16 USD |
+1.36
|
CA$2.16B 1.6B USD | CA$186.96K 138.73K USD | CA$29.46 21.86 USD | CA$30.27 22.46 USD | CA$2.16B 1.6B USD | 23.69 | CA$1.26 0.93 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.56 27.87 USD |
+1.05
|
CA$2.06B 1.53B USD | CA$49.57K 36.78K USD | CA$37.10 27.53 USD | CA$37.76 28.02 USD | CA$2.06B 1.53B USD | 22.62 | CA$1.66 1.23 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$34.23 25.4 USD |
-5.55
|
CA$1.95B 1.45B USD | CA$66.69K 49.49K USD | CA$34.00 25.23 USD | CA$36.61 27.17 USD | CA$1.95B 1.45B USD | 32.91 | CA$1.04 0.77 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$108.28 80.35 USD |
-0.45
|
CA$1.59B 1.18B USD | CA$126.65K 93.98K USD | CA$106.16 78.78 USD | CA$110.14 81.73 USD | CA$1.59B 1.18B USD | 28.72 | CA$3.77 2.8 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$21.39 15.87 USD |
-1.43
|
CA$1.46B 1.09B USD | CA$108.39K 80.43K USD | CA$21.38 15.87 USD | CA$21.86 16.22 USD | CA$1.46B 1.09B USD | 66.84 | CA$0.32 0.24 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$32.41 24.05 USD |
+0.34
|
CA$1.31B 975.66M USD | CA$7.25K 5.38K USD | CA$32.04 23.78 USD | CA$32.50 24.12 USD | CA$1.31B 975.66M USD | 7.09 | CA$4.57 3.39 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$18.88 14.01 USD |
-1.62
|
CA$1.18B 875.3M USD | CA$63.62K 47.21K USD | CA$18.80 13.95 USD | CA$19.29 14.31 USD | CA$1.18B 875.3M USD | 26.22 | CA$0.72 0.53 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$85.55 63.48 USD |
-1.7
|
CA$985.77M 731.5M USD | CA$27.06K 20.08K USD | CA$85.17 63.2 USD | CA$87.70 65.08 USD | CA$985.77M 731.5M USD | 25.92 | CA$3.30 2.45 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$9.86 7.32 USD |
+0.61
|
CA$866.64M 643.1M USD | CA$151.04K 112.08K USD | CA$9.76 7.24 USD | CA$9.92 7.36 USD | CA$866.64M 643.1M USD | 10.06 | CA$0.98 0.73 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$36.20 26.86 USD |
-0.82
|
CA$817.05M 606.3M USD | CA$98.90K 73.39K USD | CA$35.77 26.54 USD | CA$36.70 27.23 USD | CA$817.05M 606.3M USD | 16.23 | CA$2.23 1.65 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.80 27.31 USD |
+2.22
|
CA$805.35M 597.62M USD | CA$101.63K 75.42K USD | CA$35.56 26.39 USD | CA$36.96 27.43 USD | CA$805.35M 597.62M USD | 13.47 | CA$2.73 2.03 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$31.77 23.58 USD |
-7.19
|
CA$799.76M 593.47M USD | CA$114.30K 84.82K USD | CA$31.65 23.49 USD | CA$34.59 25.67 USD | CA$799.76M 593.47M USD | 36.10 | CA$0.88 0.65 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.00 1.48 USD |
+0.5
|
CA$702.18M 521.06M USD | CA$1.90M 1.41M USD | CA$1.87 1.39 USD | CA$2.01 1.49 USD | CA$702.18M 521.06M USD | 0 | -CA$0.36 -0.2 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.51 2.6 USD |
+0.11
|
CA$662.53M 491.64M USD | CA$578.51K 429.29K USD | CA$3.48 2.58 USD | CA$3.54 2.63 USD | CA$662.53M 491.64M USD | 20.64 | CA$0.17 0.13 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.86 3.61 USD |
-1.42
|
CA$548.16M 406.76M USD | CA$148.10K 109.9K USD | CA$4.75 3.52 USD | CA$4.89 3.63 USD | CA$548.16M 406.76M USD | 0 | -CA$0.04 -0.02 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$42.00 31.17 USD |
+1.25
|
CA$540.36M 400.98M USD | CA$25.58K 18.98K USD | CA$41.75 30.98 USD | CA$43.18 32.04 USD | CA$540.36M 400.98M USD | 25.45 | CA$1.65 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.40 12.91 USD |
-2.25
|
CA$496.82M 368.67M USD | CA$13.47K 10K USD | CA$17.23 12.79 USD | CA$18.00 13.36 USD | CA$496.82M 368.67M USD | 15.67 | CA$1.11 0.82 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.14 1.59 USD |
+16.94
|
CA$369.04M 273.85M USD | CA$322.68K 239.45K USD | CA$1.79 1.33 USD | CA$2.14 1.59 USD | CA$369.04M 273.85M USD | 26.75 | CA$0.08 0.06 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$26.00 19.29 USD |
-2.33
|
CA$294.69M 218.68M USD | CA$16.71K 12.4K USD | CA$25.80 19.15 USD | CA$26.57 19.72 USD | CA$294.69M 218.68M USD | 12.93 | CA$2.01 1.49 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.48 3.32 USD |
-6.08
|
CA$255.21M 189.38M USD | CA$142.21K 105.53K USD | CA$4.48 3.32 USD | CA$4.75 3.52 USD | CA$255.21M 189.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.60 1.18 USD |
-0.93
|
CA$178.48M 132.45M USD | CA$30.15K 22.37K USD | CA$1.58 1.17 USD | CA$1.66 1.23 USD | CA$178.48M 132.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.96 6.65 USD |
-3.14
|
CA$169.17M 125.53M USD | CA$125.22K 92.92K USD | CA$8.40 6.23 USD | CA$9.52 7.06 USD | CA$169.17M 125.53M USD | 0 | -CA$7.91 -5.8 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.79 5.78 USD |
+0.65
|
CA$166.03M 123.2M USD | CA$8.08K 6K USD | CA$7.75 5.75 USD | CA$7.85 5.83 USD | CA$166.03M 123.2M USD | 77.90 | CA$0.10 0.07 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.83 0.62 USD |
-6.74
|
CA$162.79M 120.8M USD | CA$8.00K 5.94K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$162.79M 120.8M USD | 11.85 | CA$0.07 0.05 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.58 1.91 USD |
-1.15
|
CA$161.42M 119.78M USD | CA$31.04K 23.03K USD | CA$2.55 1.89 USD | CA$2.66 1.97 USD | CA$161.42M 119.78M USD | 32.25 | CA$0.08 0.06 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.05 3.01 USD |
-1.46
|
CA$158.53M 117.64M USD | CA$30.60K 22.71K USD | CA$3.89 2.89 USD | CA$4.29 3.18 USD | CA$158.53M 117.64M USD | 0 | -CA$1.05 -0.7 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.98 0.73 USD |
0
|
CA$116.06M 86.13M USD | CA$33.77K 25.06K USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$116.06M 86.13M USD | 0 | -CA$0.03 -0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$4.75 3.52 USD |
+3.71
|
CA$84.32M 62.57M USD | CA$27.65K 20.51K USD | CA$4.41 3.27 USD | CA$4.75 3.52 USD | CA$84.32M 62.57M USD | 14.39 | CA$0.33 0.24 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$43.20M 32.06M USD | CA$14.00K 10.39K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$43.20M 32.06M USD | 0 | -CA$0.02 -0.01 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.19 0.14 USD |
-5
|
CA$43.01M 31.92M USD | CA$231.47K 171.77K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$43.01M 31.92M USD | 0 | -CA$0.05 -0.03 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$42.97M 31.89M USD | CA$54.66K 40.56K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$42.97M 31.89M USD | 0 | -CA$0.10 -0.07 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.70 2 USD |
-0.74
|
CA$42.96M 31.88M USD | CA$5.91K 4.38K USD | CA$2.70 2 USD | CA$2.74 2.03 USD | CA$42.96M 31.88M USD | 27.00 | CA$0.10 0.07 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$40.84M 30.3M USD | CA$20.86K 15.48K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$40.84M 30.3M USD | 0 | -CA$0.01 -0.007 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$33.04M 24.52M USD | CA$334.00K 247.85K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$33.04M 24.52M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.09 0.81 USD |
-3.54
|
CA$32.14M 23.85M USD | CA$143.32K 106.35K USD | CA$1.09 0.81 USD | CA$1.15 0.85 USD | CA$32.14M 23.85M USD | 9.08 | CA$0.12 0.09 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$28.01M 20.78M USD | CA$500.00 371.03 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$28.01M 20.78M USD | 0 | -CA$0.07 -0.05 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.18 0.13 USD |
-12.5
|
CA$27.96M 20.75M USD | CA$374.13K 277.62K USD | CA$0.17 0.13 USD | CA$0.20 0.15 USD | CA$27.96M 20.75M USD | 0 | -CA$0.03 -0.02 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$27.73M 20.57M USD | CA$8.50K 6.31K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$27.21M 20.19M USD | CA$49.42K 36.67K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$27.21M 20.19M USD | 18.00 | CA$0.01 0.007 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$24.93M 18.5M USD | CA$2.39K 1.77K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$24.93M 18.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$24.79M 18.4M USD | CA$113.99K 84.59K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.79M 18.4M USD | 0 | CA$0.00 0 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$23.26M 17.26M USD | CA$215.54K 159.95K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$23.26M 17.26M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.73 0.54 USD |
+12.31
|
CA$21.52M 15.97M USD | CA$218.50K 162.14K USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$21.52M 15.97M USD | 14.59 | CA$0.05 0.04 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.38 0.28 USD |
-6.17
|
CA$20.32M 15.08M USD | CA$55.59K 41.25K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$20.32M 15.08M USD | 0 | -CA$0.06 -0.04 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$19.17M 14.22M USD | CA$7.01K 5.2K USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$19.17M 14.22M USD | 0 | -CA$0.11 -0.08 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$16.42M 12.19M USD | CA$876.00 650.04 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.42M 12.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$12.59M 9.35M USD | CA$11.43K 8.48K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$12.59M 9.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.56M 8.58M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.56M 8.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$11.55M 8.57M USD | CA$15.22K 11.29K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.55M 8.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.04M 7.45M USD | CA$250.00 185.51 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.04M 7.45M USD | 0 | -CA$0.04 -0.02 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.48M 6.3M USD | CA$1.87M 1.39M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.48M 6.3M USD | 0 | CA$0.00 0 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.42M 6.24M USD | CA$5.50K 4.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.42M 6.24M USD | 0 | -CA$0.03 -0.02 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.36M 6.2M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.36M 6.2M USD | 0 | CA$0.00 0 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$52.00K 38.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$5.83M 4.33M USD | CA$9.02K 6.69K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$5.83M 4.33M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.99M 2.96M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.93M 2.18M USD | CA$443.00 328.73 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.93M 2.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.89M 2.15M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.89M 2.15M USD | 1.00 | CA$0.02 0.01 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.03 -0.02 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$16.31K 12.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
|
Reco International Group Inc.
RGI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$248.18K 184.16K USD | CA$610.00K 452.66K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$248.18K 184.16K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$322.60 239.39 USD |
-2.41
|
CA$31.99B 23.74B USD | CA$2.50K 1.86K USD | CA$322.60 239.39 USD | CA$330.52 245.27 USD | CA$31.99B 23.74B USD | 24.64 | CA$13.09 9.71 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.75 2.78 USD |
+1.9
|
CA$404.79M 300.38M USD | CA$30.16K 22.38K USD | CA$3.60 2.67 USD | CA$3.75 2.78 USD | CA$404.79M 300.38M USD | 14.42 | CA$0.26 0.19 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.52 13 USD |
-0.85
|
CA$378.18M 280.63M USD | CA$200.00 148.41 USD | CA$17.52 13 USD | CA$17.52 13 USD | CA$378.18M 280.63M USD | 0 | -CA$1.64 -1.2 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$68.00 50.46 USD |
-3.74
|
CA$88.47M 65.65M USD | CA$894.00 663.4 USD | CA$67.99 50.45 USD | CA$68.00 50.46 USD | CA$88.47M 65.65M USD | 17.75 | CA$3.83 2.84 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.65 1.22 USD |
0
|
CA$43.97M 32.63M USD | CA$5.00 3.71 USD | CA$1.65 1.22 USD | CA$1.68 1.25 USD | CA$43.97M 32.63M USD | 0 | -CA$0.11 -0.08 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.52 4.84 USD |
-1.06
|
CA$41.44M 30.75M USD | CA$1.76K 1.31K USD | CA$6.31 4.68 USD | CA$6.52 4.84 USD | CA$41.44M 30.75M USD | 11.24 | CA$0.58 0.43 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.80 4.3 USD |
0
|
CA$31.81M 23.6M USD | CA$1.30K 964.68 USD | CA$5.25 3.9 USD | CA$5.80 4.3 USD | CA$31.81M 23.6M USD | 10.94 | CA$0.53 0.39 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$1.68 1.25 USD |
-0.59
|
CA$9.55M 7.08M USD | CA$13.50K 10.02K USD | CA$1.68 1.25 USD | CA$1.70 1.26 USD | CA$9.55M 7.08M USD | 0 | -CA$7.20 -5.3 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$7.49M 5.56M USD | CA$11.00K 8.16K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$7.49M 5.56M USD | 0 | CA$0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$5.25M 3.89M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.25M 3.89M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
