Del País: Canadá Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (118)
Todos los intercambios
Industria (118)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$132.98 98.68 USD |
+0.27
|
CA$115.63B 85.81B USD | CA$1.14M 844.11K USD | CA$132.28 98.16 USD | CA$133.76 99.26 USD | CA$115.63B 85.81B USD | 30.71 | CA$4.33 3.21 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$179.80 133.42 USD |
+0.2
|
CA$107.83B 80.01B USD | CA$1.18M 878.46K USD | CA$178.27 132.29 USD | CA$180.45 133.9 USD | CA$107.83B 80.01B USD | 22.64 | CA$7.94 5.89 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$271.03 201.12 USD |
+1.09
|
CA$67.81B 50.32B USD | CA$445.90K 330.89K USD | CA$266.54 197.79 USD | CA$271.31 201.33 USD | CA$67.81B 50.32B USD | 44.28 | CA$6.12 4.54 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$153.72 114.07 USD |
+0.35
|
CA$66.63B 49.44B USD | CA$761.10K 564.78K USD | CA$150.81 111.91 USD | CA$155.37 115.29 USD | CA$66.63B 49.44B USD | 33.93 | CA$4.53 3.36 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$341.95 253.75 USD |
+2.29
|
CA$33.91B 25.17B USD | CA$205.27K 152.32K USD | CA$328.56 243.81 USD | CA$342.71 254.31 USD | CA$33.91B 25.17B USD | 26.12 | CA$13.09 9.71 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$136.49 101.28 USD |
+0.69
|
CA$24.75B 18.36B USD | CA$638.01K 473.44K USD | CA$134.35 99.7 USD | CA$137.32 101.9 USD | CA$24.75B 18.36B USD | 38.01 | CA$3.59 2.66 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$180.54 133.97 USD |
-2.38
|
CA$24.34B 18.06B USD | CA$509.24K 377.88K USD | CA$180.48 133.93 USD | CA$185.18 137.41 USD | CA$24.34B 18.06B USD | 24.69 | CA$7.31 5.42 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$60.15 44.63 USD |
-7.19
|
CA$21.71B 16.11B USD | CA$3.96M 2.94M USD | CA$57.70 42.82 USD | CA$60.35 44.78 USD | CA$21.71B 16.11B USD | 0 | -CA$0.98 -0.7 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$192.28 142.68 USD |
-1.19
|
CA$15.69B 11.64B USD | CA$263.55K 195.57K USD | CA$190.26 141.18 USD | CA$194.84 144.58 USD | CA$15.69B 11.64B USD | 27.90 | CA$6.89 5.11 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$39.31 29.17 USD |
+1.05
|
CA$12.60B 9.35B USD | CA$597.74K 443.56K USD | CA$38.88 28.85 USD | CA$39.49 29.3 USD | CA$12.60B 9.35B USD | 44.16 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$107.42 79.71 USD |
-0.14
|
CA$12.07B 8.96B USD | CA$388.06K 287.96K USD | CA$106.63 79.13 USD | CA$108.23 80.31 USD | CA$12.07B 8.96B USD | 24.24 | CA$4.43 3.29 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$89.08 66.1 USD |
-6.42
|
CA$11.54B 8.56B USD | CA$778.76K 577.88K USD | CA$85.39 63.36 USD | CA$92.00 68.27 USD | CA$11.54B 8.56B USD | 21.15 | CA$4.21 3.12 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$133.96 99.41 USD |
+0.22
|
CA$10.96B 8.13B USD | CA$910.76K 675.84K USD | CA$131.40 97.51 USD | CA$134.81 100.04 USD | CA$10.96B 8.13B USD | 22.32 | CA$6.00 4.45 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.63 14.57 USD |
-1.95
|
CA$7.62B 5.66B USD | CA$2.37M 1.76M USD | CA$19.50 14.47 USD | CA$19.97 14.82 USD | CA$7.62B 5.66B USD | 18.87 | CA$1.04 0.77 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$43.92 32.59 USD |
+1.17
|
CA$7.12B 5.29B USD | CA$930.58K 690.54K USD | CA$42.41 31.47 USD | CA$44.13 32.75 USD | CA$7.12B 5.29B USD | 56.30 | CA$0.78 0.58 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$122.52 90.92 USD |
+0.25
|
CA$6.91B 5.13B USD | CA$107.40K 79.69K USD | CA$121.34 90.04 USD | CA$124.45 92.35 USD | CA$6.91B 5.13B USD | 33.56 | CA$3.65 2.71 USD | ||
Air Canada
AC.TO
CA
|
CA$23.23 17.24 USD |
-0.3
|
CA$5.87B 4.36B USD | CA$1.73M 1.29M USD | CA$23.03 17.09 USD | CA$23.72 17.6 USD | CA$5.87B 4.36B USD | 23.46 | CA$0.99 0.73 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$75.73 56.2 USD |
-1.43
|
CA$4.16B 3.09B USD | CA$351.86K 261.1K USD | CA$75.45 55.99 USD | CA$77.28 57.35 USD | CA$4.16B 3.09B USD | 13.57 | CA$5.58 4.14 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$72.80 54.02 USD |
-0.14
|
CA$4.03B 2.99B USD | CA$325.56K 241.59K USD | CA$71.64 53.16 USD | CA$73.46 54.51 USD | CA$4.03B 2.99B USD | 68.03 | CA$1.07 0.79 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$55.40 41.11 USD |
-1.42
|
CA$3.80B 2.82B USD | CA$285.16K 211.61K USD | CA$54.40 40.37 USD | CA$56.57 41.98 USD | CA$3.80B 2.82B USD | 0 | -CA$0.77 -0.5 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$29.57 21.94 USD |
+0.72
|
CA$2.85B 2.12B USD | CA$123.90K 91.94K USD | CA$29.10 21.59 USD | CA$29.67 22.02 USD | CA$2.85B 2.12B USD | 23.46 | CA$1.26 0.93 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$45.26 33.59 USD |
-1.52
|
CA$2.80B 2.07B USD | CA$200.43K 148.73K USD | CA$43.68 32.41 USD | CA$45.51 33.77 USD | CA$2.80B 2.07B USD | 28.46 | CA$1.59 1.18 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$75.74 56.2 USD |
-1.48
|
CA$2.55B 1.89B USD | CA$121.70K 90.31K USD | CA$75.10 55.73 USD | CA$76.88 57.05 USD | CA$2.55B 1.89B USD | 31.16 | CA$2.43 1.8 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$204.27 151.58 USD |
-1.68
|
CA$2.43B 1.8B USD | CA$71.66K 53.18K USD | CA$197.55 146.59 USD | CA$212.50 157.69 USD | CA$2.43B 1.8B USD | 33.26 | CA$6.14 4.56 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$30.12 22.35 USD |
-0.33
|
CA$2.18B 1.62B USD | CA$289.24K 214.63K USD | CA$29.97 22.24 USD | CA$30.38 22.54 USD | CA$2.18B 1.62B USD | 23.90 | CA$1.26 0.93 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.77 28.03 USD |
-0.97
|
CA$2.07B 1.54B USD | CA$35.12K 26.06K USD | CA$37.45 27.79 USD | CA$38.11 28.28 USD | CA$2.07B 1.54B USD | 22.48 | CA$1.68 1.25 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$34.22 25.39 USD |
+1.39
|
CA$1.95B 1.45B USD | CA$67.06K 49.76K USD | CA$33.71 25.01 USD | CA$34.41 25.53 USD | CA$1.95B 1.45B USD | 32.90 | CA$1.04 0.77 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$21.89 16.24 USD |
+0.14
|
CA$1.50B 1.11B USD | CA$293.33K 217.67K USD | CA$21.62 16.04 USD | CA$22.11 16.41 USD | CA$1.50B 1.11B USD | 68.40 | CA$0.32 0.24 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$97.25 72.17 USD |
+1.1
|
CA$1.44B 1.07B USD | CA$109.50K 81.25K USD | CA$95.30 70.72 USD | CA$97.46 72.32 USD | CA$1.44B 1.07B USD | 31.78 | CA$3.06 2.27 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$31.98 23.73 USD |
+2.8
|
CA$1.30B 962.72M USD | CA$9.80K 7.27K USD | CA$30.85 22.89 USD | CA$31.99 23.74 USD | CA$1.30B 962.72M USD | 6.96 | CA$4.59 3.41 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$20.14 14.95 USD |
+1.21
|
CA$1.26B 933.71M USD | CA$60.41K 44.83K USD | CA$19.73 14.64 USD | CA$20.29 15.06 USD | CA$1.26B 933.71M USD | 27.97 | CA$0.72 0.53 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$89.32 66.28 USD |
-0.04
|
CA$1.03B 763.74M USD | CA$20.29K 15.05K USD | CA$87.80 65.15 USD | CA$89.87 66.69 USD | CA$1.03B 763.74M USD | 27.06 | CA$3.30 2.45 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$9.96 7.39 USD |
+1.43
|
CA$875.43M 649.62M USD | CA$141.87K 105.28K USD | CA$9.80 7.27 USD | CA$10.00 7.42 USD | CA$875.43M 649.62M USD | 9.86 | CA$1.01 0.75 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$33.84 25.11 USD |
-1.8
|
CA$851.87M 632.14M USD | CA$232.31K 172.39K USD | CA$33.13 24.58 USD | CA$35.08 26.03 USD | CA$851.87M 632.14M USD | 37.60 | CA$0.90 0.67 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$35.65 26.45 USD |
+8.26
|
CA$804.63M 597.09M USD | CA$489.71K 363.4K USD | CA$33.00 24.49 USD | CA$35.73 26.51 USD | CA$804.63M 597.09M USD | 15.98 | CA$2.23 1.65 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$33.87 25.13 USD |
+0.03
|
CA$737.69M 547.41M USD | CA$75.65K 56.14K USD | CA$33.09 24.55 USD | CA$33.87 25.13 USD | CA$737.69M 547.41M USD | 12.40 | CA$2.73 2.03 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.10 1.56 USD |
-4.98
|
CA$737.29M 547.11M USD | CA$934.12K 693.17K USD | CA$2.06 1.53 USD | CA$2.21 1.64 USD | CA$737.29M 547.11M USD | 0 | -CA$0.36 -0.2 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.52 2.61 USD |
-2.76
|
CA$664.42M 493.04M USD | CA$2.23M 1.65M USD | CA$3.42 2.54 USD | CA$3.62 2.69 USD | CA$664.42M 493.04M USD | 20.70 | CA$0.17 0.13 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.90 3.64 USD |
+0.2
|
CA$552.67M 410.11M USD | CA$315.64K 234.22K USD | CA$4.80 3.56 USD | CA$4.99 3.7 USD | CA$552.67M 410.11M USD | 0 | -CA$0.04 -0.02 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.10 30.5 USD |
-1.34
|
CA$528.78M 392.39M USD | CA$27.28K 20.24K USD | CA$40.60 30.13 USD | CA$41.66 30.91 USD | CA$528.78M 392.39M USD | 24.90 | CA$1.65 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.13 12.71 USD |
+0.47
|
CA$489.12M 362.95M USD | CA$65.84K 48.86K USD | CA$16.91 12.55 USD | CA$17.22 12.78 USD | CA$489.12M 362.95M USD | 15.43 | CA$1.11 0.82 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$26.50 19.66 USD |
-1.89
|
CA$300.36M 222.88M USD | CA$8.36K 6.2K USD | CA$26.40 19.59 USD | CA$27.41 20.34 USD | CA$300.36M 222.88M USD | 13.18 | CA$2.01 1.49 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$298.34M 221.39M USD | CA$64.67K 47.99K USD | CA$1.73 1.28 USD | CA$1.87 1.39 USD | CA$298.34M 221.39M USD | 21.62 | CA$0.08 0.06 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.48 3.32 USD |
-1.1
|
CA$255.21M 189.38M USD | CA$44.49K 33.02K USD | CA$4.44 3.29 USD | CA$4.68 3.47 USD | CA$255.21M 189.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.63 1.21 USD |
+1.87
|
CA$182.40M 135.35M USD | CA$132.10K 98.02K USD | CA$1.59 1.18 USD | CA$1.67 1.24 USD | CA$182.40M 135.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.60 3.41 USD |
-2.54
|
CA$180.06M 133.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$180.06M 133.61M USD | 0 | -CA$1.05 -0.7 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.84 0.62 USD |
0
|
CA$164.75M 122.25M USD | CA$13.50K 10.02K USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$164.75M 122.25M USD | 12.00 | CA$0.07 0.05 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.55 5.6 USD |
-1.31
|
CA$160.91M 119.41M USD | CA$12.87K 9.55K USD | CA$7.52 5.58 USD | CA$7.65 5.68 USD | CA$160.91M 119.41M USD | 75.50 | CA$0.10 0.07 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.37 6.21 USD |
+0.24
|
CA$158.03M 117.27M USD | CA$49.09K 36.43K USD | CA$8.18 6.07 USD | CA$8.45 6.27 USD | CA$158.03M 117.27M USD | 0 | -CA$6.23 -4.6 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.36 1.75 USD |
+1.72
|
CA$147.66M 109.57M USD | CA$25.62K 19.01K USD | CA$2.30 1.71 USD | CA$2.39 1.77 USD | CA$147.66M 109.57M USD | 29.50 | CA$0.08 0.06 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$118.43M 87.88M USD | CA$73.00 54.17 USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$118.43M 87.88M USD | 0 | -CA$0.03 -0.02 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$4.50 3.34 USD |
+6.89
|
CA$72.93M 54.11M USD | CA$21.90K 16.25K USD | CA$4.13 3.06 USD | CA$4.50 3.34 USD | CA$72.93M 54.11M USD | 13.63 | CA$0.33 0.24 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.98 2.21 USD |
0
|
CA$47.42M 35.19M USD | CA$883.00 655.24 USD | CA$2.98 2.21 USD | CA$2.98 2.21 USD | CA$47.42M 35.19M USD | 29.80 | CA$0.10 0.07 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$44.14M 32.76M USD | CA$77.19K 57.28K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$44.14M 32.76M USD | 0 | -CA$0.05 -0.03 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.09 0.06 USD |
-10.53
|
CA$43.20M 32.06M USD | CA$132.34K 98.2K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$43.20M 32.06M USD | 0 | -CA$0.02 -0.01 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$42.97M 31.89M USD | CA$20.16K 14.96K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$42.97M 31.89M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$40.12M 29.77M USD | CA$25.84K 19.17K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$40.12M 29.77M USD | 0 | -CA$0.01 -0.007 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$35.79M 26.56M USD | CA$165.70K 122.96K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.17 0.87 USD |
-6.4
|
CA$34.49M 25.6M USD | CA$61.79K 45.85K USD | CA$1.13 0.84 USD | CA$1.28 0.95 USD | CA$34.49M 25.6M USD | 9.75 | CA$0.12 0.09 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.45 0.33 USD |
+12.5
|
CA$31.19M 23.15M USD | CA$10.22K 7.58K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$31.19M 23.15M USD | 0 | -CA$0.14 -0.1 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$30.36M 22.53M USD | CA$42.02K 31.18K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$30.36M 22.53M USD | 0 | -CA$0.03 -0.02 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$28.01M 20.78M USD | CA$131.00K 97.21K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$28.01M 20.78M USD | 0 | -CA$0.07 -0.05 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$27.96M 20.75M USD | CA$180.49K 133.93K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$27.96M 20.75M USD | 18.50 | CA$0.01 0.007 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.50M 19.66M USD | CA$157.20K 116.65K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.50M 19.66M USD | 0 | CA$0.00 0 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$24.93M 18.5M USD | CA$4.75K 3.52K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$24.93M 18.5M USD | 0 | -CA$0.01 -0.007 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.42 0.31 USD |
+2.44
|
CA$22.46M 16.67M USD | CA$4.00K 2.97K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$22.46M 16.67M USD | 0 | -CA$0.06 -0.04 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$20.77M 15.41M USD | CA$54.82K 40.68K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$20.77M 15.41M USD | 0 | -CA$0.11 -0.08 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$19.43M 14.42M USD | CA$3.13K 2.32K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$19.43M 14.42M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$18.28M 13.57M USD | CA$35.22K 26.14K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$18.28M 13.57M USD | 12.40 | CA$0.05 0.04 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$17.20M 12.77M USD | CA$16.20K 12.02K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$17.20M 12.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$12.71M 9.43M USD | CA$5.98K 4.44K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.71M 9.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.47 0.35 USD |
-5.05
|
CA$12.59M 9.35M USD | CA$14.50K 10.76K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$12.59M 9.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$12.39M 9.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.39M 9.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.54M 7.08M USD | CA$1.37K 1.02K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.54M 7.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.48M 6.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.48M 6.3M USD | 0 | CA$0.00 0 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.42M 6.24M USD | CA$11.16K 8.28K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$8.42M 6.24M USD | 0 | -CA$0.01 -0.007 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$8.36M 6.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.36M 6.2M USD | 0 | CA$0.00 0 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$6.67M 4.95M USD | CA$91.00 67.53 USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$6.67M 4.95M USD | 0 | -CA$0.12 -0.08 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.61M 4.9M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.93M 2.18M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.93M 2.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.89M 2.15M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.89M 2.15M USD | 1.00 | CA$0.02 0.01 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.03 0.02 USD |
-28.57
|
CA$2.85M 2.12M USD | CA$35.18K 26.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.85M 2.12M USD | 0 | CA$0.00 0 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$59.88K 44.43K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.24M 921.93K USD | 0 | -CA$0.03 -0.02 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$16.31K 12.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
|
Reco International Group Inc.
RGI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$248.18K 184.16K USD | CA$610.00K 452.66K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$248.18K 184.16K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$342.99 254.52 USD |
+3.27
|
CA$34.02B 25.24B USD | CA$1.33K 985.46 USD | CA$332.00 246.36 USD | CA$342.99 254.52 USD | CA$34.02B 25.24B USD | 26.20 | CA$13.09 9.71 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
-0.82
|
CA$394.00M 292.37M USD | CA$1.26K 933.51 USD | CA$3.65 2.71 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.03 | CA$0.26 0.19 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.88 13.27 USD |
+0.73
|
CA$385.95M 286.4M USD | CA$2.10K 1.56K USD | CA$17.68 13.12 USD | CA$18.00 13.36 USD | CA$385.95M 286.4M USD | 0 | -CA$1.64 -1.2 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$70.00 51.94 USD |
+2.94
|
CA$91.07M 67.58M USD | CA$407.00 302.02 USD | CA$69.89 51.86 USD | CA$70.00 51.94 USD | CA$91.07M 67.58M USD | 18.81 | CA$3.72 2.76 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.65 1.22 USD |
0
|
CA$43.97M 32.63M USD | CA$5.10K 3.78K USD | CA$1.65 1.22 USD | CA$1.68 1.25 USD | CA$43.97M 32.63M USD | 0 | -CA$0.11 -0.08 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.55 4.86 USD |
0
|
CA$41.63M 30.89M USD | CA$2.01K 1.49K USD | CA$6.36 4.72 USD | CA$6.75 5.01 USD | CA$41.63M 30.89M USD | 11.29 | CA$0.58 0.43 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.80 4.3 USD |
0
|
CA$31.81M 23.6M USD | CA$1.30K 964.68 USD | CA$5.25 3.9 USD | CA$5.80 4.3 USD | CA$31.81M 23.6M USD | 10.94 | CA$0.53 0.39 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$1.71 1.27 USD |
+0.59
|
CA$9.72M 7.21M USD | CA$342.00 253.78 USD | CA$1.71 1.27 USD | CA$1.71 1.27 USD | CA$9.72M 7.21M USD | 0 | -CA$7.20 -5.3 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.24 0.17 USD |
+14.63
|
CA$7.82M 5.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.82M 5.8M USD | 0 | CA$0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.57M 4.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.57M 4.14M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
