Del País: Canadá Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (167)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Industria (167)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $273.73 203.12 USD |
-0.13
|
$123.31B 91.5B USD | $259.86K 192.83K USD | $273.43 202.9 USD | $274.99 204.06 USD | $123.31B 91.5B USD | 42.04 | $6.51 4.83 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.45 82.7 USD |
+0.82
|
$103.7B 76.95B USD | $1.49M 1.1M USD | $110.65 82.11 USD | $111.81 82.97 USD | $103.7B 76.95B USD | 27.05 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $143.42 106.43 USD |
-0.17
|
$90B 66.78B USD | $987.17K 732.54K USD | $143.27 106.31 USD | $144.18 106.99 USD | $90B 66.78B USD | 20.08 | $7.14 5.3 USD | |
| Waste Connections, Inc. WCN.TO | $249.13 184.87 USD |
+0.46
|
$64.37B 47.77B USD | $520.39K 386.16K USD | $246.06 182.59 USD | $249.55 185.18 USD | $64.37B 47.77B USD | 75.26 | $3.31 2.46 USD | |
| WSP Global Inc. WSP.TO | $282.42 208.03 USD |
+0.74
|
$36.59B 27.15B USD | $11.14K 116.37K USD | $278.13 206.39 USD | $282.01 209.27 USD | $36.59B 27.15B USD | 51.25 | $5.47 4.06 USD | |
| RB Global, Inc. RBA.TO | $144.88 107.51 USD |
+1.12
|
$26.83B 19.91B USD | $180.76K 134.14K USD | $142.57 105.8 USD | $144.96 107.57 USD | $26.83B 19.91B USD | 52.30 | $2.77 2.06 USD | |
| GFL Environmental Inc. GFL.TO | $64.89 48.15 USD |
-0.34
|
$23.77B 17.64B USD | $420.63K 312.13K USD | $63.99 47.48 USD | $64.98 48.22 USD | $23.77B 17.64B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $150.43 111.63 USD |
+0.76
|
$17.16B 12.73B USD | $167.52K 124.31K USD | $149.41 110.87 USD | $150.91 111.98 USD | $17.16B 12.73B USD | 44.63 | $3.37 2.5 USD | |
| Bombardier Inc. BBD-A.TO | $156.59 116.2 USD |
+0.61
|
$15.39B 11.42B USD | $296 219.65 USD | $156.59 116.2 USD | $156.59 116.2 USD | $15.39B 11.42B USD | 41.75 | $3.75 2.78 USD | |
| Bombardier Inc. BBD-B.TO | $156.2 115.91 USD |
+0.4
|
$15.3B 11.35B USD | $859.33K 637.67K USD | $155.24 115.2 USD | $159.49 118.35 USD | $15.3B 11.35B USD | 41.54 | $3.76 2.79 USD | |
| Element Fleet Management Corp. EFN.TO | $34.58 25.66 USD |
+0.2
|
$13.89B 10.31B USD | $790.96K 586.94K USD | $34.2 25.38 USD | $34.7 25.75 USD | $13.89B 10.31B USD | 26.19 | $1.32 0.98 USD | |
| CAE Inc. CAE.TO | $40.45 30.02 USD |
-1.37
|
$12.97B 9.62B USD | $470.81K 349.37K USD | $40.33 29.93 USD | $41.14 30.53 USD | $12.97B 9.62B USD | 31.85 | $1.27 0.94 USD | |
| TFI International Inc. TFII.TO | $127.93 94.93 USD |
+1.6
|
$10.74B 7.97B USD | $238.88K 177.26K USD | $125.16 92.88 USD | $128.45 95.32 USD | $10.74B 7.97B USD | 20.66 | $6.19 4.59 USD | |
| Toromont Industries Ltd. TIH.TO | $126.26 93.69 USD |
+0.8
|
$10.26B 7.61B USD | $121.09K 89.85K USD | $125 92.76 USD | $126.76 94.06 USD | $10.26B 7.61B USD | 20.90 | $6.04 4.48 USD | |
| Finning International Inc. FTT.TO | $59.8 44.38 USD |
-0.99
|
$8.05B 5.97B USD | $643.61K 477.6K USD | $59.79 44.37 USD | $60.72 45.06 USD | $8.05B 5.97B USD | 16.84 | $3.55 2.63 USD | |
| Air Canada AC.TO | $22.45 16.66 USD |
+0.27
|
$6.65B 4.93B USD | $2.55M 1.89M USD | $21.97 16.3 USD | $22.5 16.7 USD | $6.65B 4.93B USD | 4.94 | $4.54 3.37 USD | |
| Bombardier Inc. BBD-PC.TO | $23.35 17.33 USD |
+0.65
|
$6.31B 4.69B USD | $110.83K 82.24K USD | $23.19 17.21 USD | $23.4 17.36 USD | $6.31B 4.69B USD | 0 | -$4.43 -3.2 USD | |
| MDA Space Ltd. MDA.TO | $39.12 29.03 USD |
+1.64
|
$4.8B 3.56B USD | $689.79K 511.87K USD | $38.12 28.29 USD | $39.36 29.21 USD | $4.8B 3.56B USD | 50.15 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.64 11.61 USD |
-0.38
|
$3.46B 2.57B USD | $547.04K 405.93K USD | $15.54 11.53 USD | $15.79 11.72 USD | $3.46B 2.57B USD | 16.63 | $0.94 0.7 USD | |
| Exchange Income Corporation EIF.TO | $66.72 49.51 USD |
-0.21
|
$3.42B 2.54B USD | $161.67K 119.97K USD | $65.45 48.57 USD | $67.49 50.08 USD | $3.42B 2.54B USD | 26.26 | $2.54 1.88 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.35 26.23 USD |
+0.06
|
$3.15B 2.34B USD | $11.13K 8.26K USD | $34.61 25.68 USD | $35.52 26.36 USD | $3.15B 2.34B USD | 0 | -$0.48 -0.3 USD | |
| Russel Metals Inc. RUS.TO | $44.74 33.2 USD |
+0.77
|
$2.53B 1.88B USD | $124.49K 92.38K USD | $44.33 32.9 USD | $44.83 33.27 USD | $2.53B 1.88B USD | 16.81 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.87 39.23 USD |
-0.08
|
$2.07B 1.54B USD | $59.35K 44.04K USD | $52.8 39.18 USD | $53.21 39.49 USD | $2.07B 1.54B USD | 30.38 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.39 20.33 USD |
+1.71
|
$1.69B 1.26B USD | $68.54K 50.86K USD | $26.93 19.98 USD | $27.46 20.38 USD | $1.69B 1.26B USD | 15.13 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $49.5 36.73 USD |
+0.71
|
$1.67B 1.24B USD | $155.32K 115.26K USD | $49.26 36.55 USD | $49.9 37.03 USD | $1.67B 1.24B USD | 25.12 | $1.97 1.46 USD | |
| Bird Construction Inc. BDT.TO | $29.67 22.02 USD |
+1.12
|
$1.64B 1.22B USD | $87.04K 64.59K USD | $29.26 21.71 USD | $29.75 22.08 USD | $1.64B 1.22B USD | 16.30 | $1.82 1.35 USD | |
| Cargojet Inc. CJT.TO | $103.91 77.11 USD |
-0.29
|
$1.61B 1.2B USD | $55.33K 41.06K USD | $103.16 76.55 USD | $105.31 78.15 USD | $1.61B 1.2B USD | 13.47 | $7.71 5.72 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $129.08 95.79 USD |
-0.52
|
$1.54B 1.14B USD | $22.05K 16.36K USD | $128.77 95.56 USD | $131.83 97.83 USD | $1.54B 1.14B USD | 17.11 | $7.54 5.6 USD | |
| Savaria Corporation SIS.TO | $19.7 14.62 USD |
+0.87
|
$1.41B 1.04B USD | $30.01K 22.27K USD | $19.44 14.43 USD | $19.7 14.62 USD | $1.41B 1.04B USD | 28.55 | $0.69 0.51 USD | |
| Aecon Group Inc. ARE.TO | $21.04 15.61 USD |
+2.43
|
$1.32B 982.31M USD | $351K 260.47K USD | $20.61 15.29 USD | $21.11 15.66 USD | $1.32B 982.31M USD | 0 | -$1.45 -1.07 USD | |
| Mullen Group Ltd. MTL.TO | $14.31 10.62 USD |
+1.13
|
$1.25B 928.81M USD | $165.36K 122.71K USD | $14.16 10.51 USD | $14.33 10.63 USD | $1.25B 928.81M USD | 12.12 | $1.18 0.88 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.3 13.58 USD |
-2.03
|
$1.05B 775.92M USD | $58.23K 43.21K USD | $18.08 13.42 USD | $18.67 13.85 USD | $1.05B 775.92M USD | 26.14 | $0.7 0.52 USD | |
| Ag Growth International Inc. AFN.TO | $43.31 32.14 USD |
+1.38
|
$813.82M 603.9M USD | $51.5K 38.22K USD | $42.24 31.34 USD | $43.54 32.31 USD | $813.82M 603.9M USD | 0 | -$2.05 -1.5 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.66 1.97 USD |
+14.66
|
$797.56M 591.83M USD | $1.34M 993.51K USD | $2.36 1.75 USD | $2.71 2.01 USD | $797.56M 591.83M USD | 0 | -$1.38 -1.02 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.98 24.47 USD |
+2.23
|
$777.27M 576.78M USD | $400 296.82 USD | $32.98 24.47 USD | $32.98 24.47 USD | $777.27M 576.78M USD | 20.61 | $1.6 1.19 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.62 6.4 USD |
-0.92
|
$753.77M 559.34M USD | $124.65K 92.49K USD | $8.62 6.4 USD | $8.77 6.51 USD | $753.77M 559.34M USD | 11.80 | $0.73 0.54 USD | |
| Algoma Central Corporation ALC.TO | $16.27 12.07 USD |
-0.67
|
$660.04M 489.79M USD | $1.01K 748 USD | $16.26 12.07 USD | $16.27 12.07 USD | $660.04M 489.79M USD | 7.53 | $2.16 1.6 USD | |
| Black Diamond Group Limited BDI.TO | $10.3 7.64 USD |
+0.49
|
$631.21M 468.4M USD | $80.65K 59.84K USD | $10.27 7.62 USD | $10.34 7.67 USD | $631.21M 468.4M USD | 21.45 | $0.48 0.36 USD | |
| Calian Group Ltd. CGY.TO | $50.09 37.17 USD |
-0.81
|
$585.57M 434.53M USD | $21.11K 15.67K USD | $50.09 37.17 USD | $51.11 37.93 USD | $585.57M 434.53M USD | 0 | $0 0 USD | |
| Dexterra Group Inc. DXT.TO | $9.39 6.97 USD |
+0.75
|
$585.03M 434.13M USD | $34.36K 25.49K USD | $9.25 6.86 USD | $9.45 7.01 USD | $585.03M 434.13M USD | 14.44 | $0.65 0.48 USD | |
| Chorus Aviation Inc. CHR.TO | $22.4 16.62 USD |
+0.72
|
$582.23M 432.05M USD | $26.74K 19.84K USD | $22.09 16.39 USD | $22.59 16.76 USD | $582.23M 432.05M USD | 0 | -$3.67 -2.7 USD | |
| Diversified Royalty Corp. DIV.TO | $3.27 2.43 USD |
+0.31
|
$553.26M 410.55M USD | $175.6K 130.31K USD | $3.24 2.4 USD | $3.28 2.43 USD | $553.26M 410.55M USD | 20.43 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $23.09 17.13 USD |
-1.58
|
$502.41M 372.82M USD | $16.58K 12.3K USD | $23.05 17.1 USD | $23.66 17.56 USD | $502.41M 372.82M USD | 12.41 | $1.86 1.38 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $14.73 10.93 USD |
+4.62
|
$452.16M 335.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.16M 335.53M USD | 0 | -$0.39 -0.2 USD | |
| Zedcor Inc. ZDC.V | $4.29 3.18 USD |
+7.52
|
$445.63M 330.68M USD | $600.34K 445.49K USD | $4.06 3.01 USD | $4.32 3.21 USD | $445.63M 330.68M USD | 107.25 | $0.04 0.03 USD | |
| K-Bro Linen Inc. KBL.TO | $34.89 25.89 USD |
-0.31
|
$366.38M 271.88M USD | $18.43K 13.68K USD | $34.89 25.89 USD | $35.21 26.13 USD | $366.38M 271.88M USD | 20.76 | $1.68 1.25 USD | |
| Velan Inc. VLN.TO | $14 10.39 USD |
-3.38
|
$302.2M 224.25M USD | $45.46K 33.73K USD | $13.89 10.31 USD | $14.26 10.58 USD | $302.2M 224.25M USD | 0 | -$4.26 -3.1 USD | |
| Firan Technology Group Corporation FTG.TO | $11.67 8.66 USD |
-6.04
|
$293.77M 218M USD | $129.83K 96.34K USD | $11.61 8.62 USD | $12.29 9.12 USD | $293.77M 218M USD | 20.83 | $0.56 0.42 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.92 1.42 USD |
+3.78
|
$265.09M 196.71M USD | $123.76K 91.83K USD | $1.83 1.36 USD | $1.92 1.42 USD | $265.09M 196.71M USD | 24.00 | $0.08 0.06 USD | |
| ADF Group Inc. DRX.TO | $7.89 5.85 USD |
-0.75
|
$221.73M 164.54M USD | $42.58K 31.6K USD | $7.74 5.74 USD | $8.08 6 USD | $221.73M 164.54M USD | 4.72 | $1.67 1.24 USD | |
| Anaergia Inc. ANRG.TO | $1.3 0.96 USD |
-2.99
|
$220.86M 163.89M USD | $120.73K 89.59K USD | $1.28 0.95 USD | $1.34 0.99 USD | $220.86M 163.89M USD | 0 | -$0.24 -0.1 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $3.52 2.61 USD |
-2.49
|
$179.64M 133.3M USD | $88.54K 65.7K USD | $3.46 2.57 USD | $3.63 2.69 USD | $179.64M 133.3M USD | 0 | -$0.04 -0.02 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.8299 0.62 USD |
-2.35
|
$157.17M 116.63M USD | $16.92K 12.55K USD | $0.79 0.59 USD | $0.8399 0.62 USD | $157.17M 116.63M USD | 10.37 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $7.65 5.68 USD |
+0.66
|
$151.53M 112.44M USD | $5.1K 3.78K USD | $7.57 5.62 USD | $7.67 5.69 USD | $151.53M 112.44M USD | 54.64 | $0.14 0.1 USD | |
| Gatekeeper Systems Inc. GSI.V | $1.29 0.96 USD |
0
|
$121.22M 89.95M USD | $353.62K 262.41K USD | $1.21 0.9 USD | $1.33 0.99 USD | $121.22M 89.95M USD | 0 | -$0.02 -0.01 USD | |
| DATA Communications Management Corp. DCM.TO | $1.86 1.38 USD |
+0.54
|
$102.87M 76.34M USD | $49.93K 37.05K USD | $1.81 1.34 USD | $1.9 1.41 USD | $102.87M 76.34M USD | 15.50 | $0.12 0.09 USD | |
| PyroGenesis Inc. PYR.TO | $0.46 0.34 USD |
0
|
$85.88M 63.72M USD | $21.17K 15.71K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $85.88M 63.72M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
0
|
$71.16M 52.81M USD | $294.05K 218.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $71.16M 52.81M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.91 0.68 USD |
-2.15
|
$63.99M 47.49M USD | $26.31K 19.52K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $63.99M 47.49M USD | 91.00 | $0.01 0.007 USD | |
| Draganfly Inc. DPRO.CN | $4.74 3.52 USD |
-0.21
|
$60.43M 44.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.43M 44.84M USD | 0 | -$4.18 -3.1 USD | |
| EnWave Corporation ENW.V | $0.45 0.33 USD |
+3.49
|
$49.44M 36.68M USD | $70.5K 52.32K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $49.44M 36.68M USD | 0 | -$0.01 -0.007 USD | |
| BluMetric Environmental Inc. BLM.V | $1.32 0.98 USD |
-0.75
|
$48.88M 36.27M USD | $38.31K 28.43K USD | $1.26 0.93 USD | $1.34 0.99 USD | $48.88M 36.27M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.34 0.25 USD |
+1.52
|
$45.91M 34.07M USD | $366.09K 271.66K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $45.91M 34.07M USD | 0 | -$0.08 -0.05 USD | |
| SSC Security Services Corp. SECU.V | $2.4 1.78 USD |
+0.84
|
$44.26M 32.85M USD | $100 74.21 USD | $2.4 1.78 USD | $2.4 1.78 USD | $44.26M 32.85M USD | 0 | -$0.02 -0.01 USD | |
| CHAR Technologies Ltd. YES.V | $0.33 0.24 USD |
+26.92
|
$42.56M 31.58M USD | $553.8K 410.96K USD | $0.27 0.2 USD | $0.34 0.25 USD | $42.56M 31.58M USD | 0 | -$0.06 -0.04 USD | |
| FuelPositive Corporation NHHH.V | $0.08 0.06 USD |
0
|
$41.3M 30.65M USD | $722.87K 536.41K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $41.3M 30.65M USD | 0 | -$0.04 -0.02 USD | |
| Ecolomondo Corporation ECM.V | $0.1799 0.13 USD |
+2.94
|
$39.69M 29.45M USD | $28K 20.78K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $39.69M 29.45M USD | 0 | -$0.02 -0.01 USD | |
| BioRem Inc. BRM.V | $2.33 1.73 USD |
-4.12
|
$37.56M 27.87M USD | $9.18K 6.81K USD | $2.33 1.73 USD | $2.4 1.78 USD | $37.56M 27.87M USD | 16.64 | $0.14 0.1 USD | |
| Exro Technologies Inc. EXRO.TO | $0.05999 0.04 USD |
+9.09
|
$33.57M 24.91M USD | $235.36K 174.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.57M 24.91M USD | 0 | -$0.61 -0.4 USD | |
| Thermal Energy International Inc. TMG.V | $0.16 0.12 USD |
0
|
$27.7M 20.55M USD | $95.2K 70.64K USD | $0.16 0.12 USD | $0.17 0.12 USD | $27.7M 20.55M USD | 0 | $0 0 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.18 USD |
0
|
$26.89M 19.95M USD | $18K 13.36K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $26.89M 19.95M USD | 0 | -$0.06 -0.04 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8199 0.61 USD |
0
|
$24.23M 17.98M USD | $2.01K 1.49K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $24.23M 17.98M USD | 16.39 | $0.05 0.04 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$23.99M 17.8M USD | $12K 8.9K USD | $0.28 0.21 USD | $0.28 0.21 USD | $23.99M 17.8M USD | 0 | $0 0 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.7199 0.53 USD |
-4
|
$23.4M 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.4M 17.36M USD | 36.00 | $0.02 0.01 USD | |
| Avante Corp. XX.V | $0.8399 0.62 USD |
-3.45
|
$22.38M 16.61M USD | $40.89K 30.34K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $22.38M 16.61M USD | 0 | -$0.15 -0.1 USD | |
| Titan Logix Corp. TLA.V | $0.77 0.57 USD |
0
|
$21.99M 16.32M USD | $98.12K 72.81K USD | $0.77 0.57 USD | $0.77 0.57 USD | $21.99M 16.32M USD | 19.25 | $0.04 0.03 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.35 1 USD |
+17.39
|
$20.89M 15.51M USD | $181.5K 134.68K USD | $1.15 0.85 USD | $1.35 1 USD | $20.89M 15.51M USD | 45.00 | $0.03 0.02 USD | |
| Legend Power Systems Inc. LPS.V | $0.11 0.08 USD |
+4.76
|
$15.6M 11.58M USD | $16.38K 12.16K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.6M 11.58M USD | 0 | -$0.02 -0.01 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.91M 11.06M USD | $16.1K 11.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
-33.33
|
$13.62M 10.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08 0.06 USD |
+6.67
|
$13.03M 9.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.03M 9.67M USD | 0 | -$0.03 -0.02 USD | |
| Cymat Technologies Ltd. CYM.V | $0.19 0.14 USD |
-9.52
|
$12.48M 9.26M USD | $46.5K 34.51K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $12.48M 9.26M USD | 0 | -$0.04 -0.02 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.23 0.17 USD |
0
|
$11.69M 8.68M USD | $71.34K 52.93K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $11.69M 8.68M USD | 0 | -$0.7 -0.5 USD | |
| Questor Technology Inc. QST.V | $0.4 0.3 USD |
0
|
$11.01M 8.17M USD | $10K 7.42K USD | $0.4 0.3 USD | $0.4 0.3 USD | $11.01M 8.17M USD | 0 | -$0.09 -0.06 USD | |
| Cleantek Industries Inc. CTEK.V | $0.33 0.24 USD |
0
|
$9.67M 7.18M USD | $5K 3.71K USD | $0.33 0.24 USD | $0.34 0.25 USD | $9.67M 7.18M USD | 11.00 | $0.03 0.02 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05999 0.04 USD |
0
|
$9.37M 6.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.37M 6.95M USD | 0 | -$0.04 -0.02 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.03 USD |
+12.5
|
$9.28M 6.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.28M 6.88M USD | 0 | $0 0 USD | |
| Kelso Technologies Inc. KLS.TO | $0.17 0.12 USD |
0
|
$9.1M 6.75M USD | $20K 14.84K USD | $0.16 0.12 USD | $0.17 0.12 USD | $9.1M 6.75M USD | 0 | -$0.03 -0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
0
|
$7.74M 5.74M USD | $21.65K 16.06K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.74M 5.74M USD | 0 | -$0.34 -0.2 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.05999 0.04 USD |
-8.33
|
$6.29M 4.67M USD | $516.6K 383.35K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.29M 4.67M USD | 0 | -$0.02 -0.01 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.04 USD |
0
|
$6.16M 4.57M USD | $13.88K 10.3K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.16M 4.57M USD | 0 | -$0.12 -0.08 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
0
|
$5.96M 4.42M USD | $10.02K 7.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.96M 4.42M USD | 0 | -$0.03 -0.02 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.04 USD |
+11.11
|
$5.7M 4.23M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.7M 4.23M USD | 0 | -$0.04 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.79M 3.56M USD | $20.01K 14.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.11 0.08 USD |
0
|
$4.34M 3.22M USD | $5.48K 4.06K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.34M 3.22M USD | 0 | -$0.4 -0.2 USD | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.05999 0.04 USD |
0
|
$3.67M 2.72M USD | $100 74.21 USD | $0 0 USD | $0 0 USD | $3.67M 2.72M USD | 0 | -$0.12 -0.08 USD | |
| Eguana Technologies Inc. EGT.V | $0.08 0.06 USD |
0
|
$3.62M 2.68M USD | $51K 37.85K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3.62M 2.68M USD | 0 | -$0.24 -0.1 USD | |
| Minaean SP Construction Corp. MSP.V | $0.05 0.04 USD |
0
|
$3.08M 2.28M USD | $23K 17.07K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.08M 2.28M USD | 0 | $0 0 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$1.12M 831.73K USD | $7.67K 5.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 831.73K USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}