Del País: Canadá Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (118)
Todos los intercambios
Industria (118)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$133.22 98.86 USD |
+0.18
|
CA$115.84B 85.96B USD | CA$240.34K 178.35K USD | CA$132.73 98.49 USD | CA$133.86 99.33 USD | CA$115.84B 85.96B USD | 30.76 | CA$4.33 3.21 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$180.98 134.3 USD |
+0.66
|
CA$108.53B 80.54B USD | CA$98.47K 73.07K USD | CA$179.15 132.94 USD | CA$181.65 134.8 USD | CA$108.53B 80.54B USD | 22.79 | CA$7.94 5.89 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$270.67 200.85 USD |
-0.13
|
CA$67.72B 50.25B USD | CA$61.91K 45.94K USD | CA$269.47 199.96 USD | CA$271.71 201.63 USD | CA$67.72B 50.25B USD | 43.72 | CA$6.19 4.59 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$153.95 114.24 USD |
+0.15
|
CA$66.73B 49.52B USD | CA$79.33K 58.86K USD | CA$151.68 112.55 USD | CA$155.48 115.38 USD | CA$66.73B 49.52B USD | 33.98 | CA$4.53 3.36 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$342.39 254.07 USD |
+0.13
|
CA$33.96B 25.2B USD | CA$17.68K 13.12K USD | CA$339.03 251.58 USD | CA$347.00 257.49 USD | CA$33.96B 25.2B USD | 26.15 | CA$13.09 9.71 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$183.75 136.35 USD |
+1.78
|
CA$24.77B 18.38B USD | CA$61.47K 45.61K USD | CA$180.48 133.93 USD | CA$183.75 136.35 USD | CA$24.77B 18.38B USD | 25.13 | CA$7.31 5.42 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$135.49 100.54 USD |
-0.73
|
CA$24.56B 18.23B USD | CA$12.49K 9.27K USD | CA$134.14 99.54 USD | CA$136.57 101.34 USD | CA$24.56B 18.23B USD | 37.74 | CA$3.59 2.66 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$60.36 44.79 USD |
+0.35
|
CA$21.78B 16.16B USD | CA$66.62K 49.43K USD | CA$60.01 44.53 USD | CA$60.70 45.04 USD | CA$21.78B 16.16B USD | 0 | -CA$0.98 -0.7 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$195.94 145.4 USD |
+1.9
|
CA$15.99B 11.86B USD | CA$20.51K 15.22K USD | CA$193.40 143.51 USD | CA$196.06 145.49 USD | CA$15.99B 11.86B USD | 28.43 | CA$6.89 5.11 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$38.95 28.9 USD |
-0.92
|
CA$12.48B 9.26B USD | CA$87.99K 65.29K USD | CA$38.80 28.79 USD | CA$39.51 29.32 USD | CA$12.48B 9.26B USD | 43.76 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$107.29 79.62 USD |
-0.12
|
CA$12.06B 8.95B USD | CA$16.35K 12.13K USD | CA$106.98 79.38 USD | CA$107.91 80.08 USD | CA$12.06B 8.95B USD | 24.21 | CA$4.43 3.29 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$91.41 67.83 USD |
+2.62
|
CA$11.84B 8.79B USD | CA$73.27K 54.37K USD | CA$88.02 65.32 USD | CA$92.31 68.5 USD | CA$11.84B 8.79B USD | 21.71 | CA$4.21 3.12 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$136.21 101.08 USD |
+1.68
|
CA$11.14B 8.27B USD | CA$73.12K 54.26K USD | CA$134.09 99.5 USD | CA$136.66 101.41 USD | CA$11.14B 8.27B USD | 22.70 | CA$6.00 4.45 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.73 14.64 USD |
+0.51
|
CA$7.66B 5.69B USD | CA$365.37K 271.13K USD | CA$19.47 14.45 USD | CA$19.83 14.72 USD | CA$7.66B 5.69B USD | 18.97 | CA$1.04 0.77 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$44.59 33.09 USD |
+1.53
|
CA$7.23B 5.37B USD | CA$154.54K 114.68K USD | CA$43.85 32.54 USD | CA$44.74 33.2 USD | CA$7.23B 5.37B USD | 57.16 | CA$0.78 0.58 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$124.69 92.53 USD |
+1.77
|
CA$7.03B 5.22B USD | CA$9.11K 6.76K USD | CA$123.05 91.31 USD | CA$124.70 92.53 USD | CA$7.03B 5.22B USD | 34.16 | CA$3.65 2.71 USD | ||
Air Canada
AC.TO
CA
|
CA$23.26 17.26 USD |
+0.13
|
CA$5.88B 4.36B USD | CA$132.81K 98.55K USD | CA$23.03 17.09 USD | CA$23.39 17.36 USD | CA$5.88B 4.36B USD | 23.49 | CA$0.99 0.73 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$76.66 56.88 USD |
+1.22
|
CA$4.21B 3.12B USD | CA$30.60K 22.71K USD | CA$75.45 55.99 USD | CA$76.68 56.9 USD | CA$4.21B 3.12B USD | 13.73 | CA$5.58 4.14 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$75.19 55.8 USD |
+3.28
|
CA$4.17B 3.09B USD | CA$52.42K 38.9K USD | CA$73.57 54.59 USD | CA$75.87 56.3 USD | CA$4.17B 3.09B USD | 70.27 | CA$1.07 0.79 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$56.90 42.22 USD |
+2.71
|
CA$3.90B 2.9B USD | CA$32.93K 24.44K USD | CA$56.18 41.69 USD | CA$57.53 42.69 USD | CA$3.90B 2.9B USD | 0 | -CA$0.77 -0.5 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$29.95 22.22 USD |
+1.29
|
CA$2.89B 2.14B USD | CA$18.43K 13.68K USD | CA$29.57 21.94 USD | CA$29.98 22.24 USD | CA$2.89B 2.14B USD | 23.76 | CA$1.26 0.93 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$45.21 33.55 USD |
-0.11
|
CA$2.79B 2.07B USD | CA$11.16K 8.28K USD | CA$43.58 32.34 USD | CA$45.62 33.85 USD | CA$2.79B 2.07B USD | 28.43 | CA$1.59 1.18 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$216.60 160.73 USD |
+6.04
|
CA$2.58B 1.91B USD | CA$16.69K 12.38K USD | CA$210.56 156.25 USD | CA$216.60 160.73 USD | CA$2.58B 1.91B USD | 35.86 | CA$6.04 4.48 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$75.74 56.2 USD |
-1.48
|
CA$2.55B 1.89B USD | CA$121.70K 90.31K USD | CA$75.10 55.73 USD | CA$76.88 57.05 USD | CA$2.55B 1.89B USD | 31.16 | CA$2.43 1.8 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$38.69 28.71 USD |
+13.06
|
CA$2.21B 1.64B USD | CA$117.94K 87.51K USD | CA$35.84 26.6 USD | CA$39.25 29.13 USD | CA$2.21B 1.64B USD | 37.20 | CA$1.04 0.77 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$30.20 22.41 USD |
+0.27
|
CA$2.18B 1.62B USD | CA$23.84K 17.69K USD | CA$30.09 22.33 USD | CA$30.30 22.48 USD | CA$2.18B 1.62B USD | 23.96 | CA$1.26 0.93 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.93 28.14 USD |
+0.41
|
CA$2.08B 1.54B USD | CA$9.45K 7.01K USD | CA$37.57 27.88 USD | CA$37.93 28.14 USD | CA$2.08B 1.54B USD | 22.57 | CA$1.68 1.25 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$21.85 16.21 USD |
-0.18
|
CA$1.49B 1.11B USD | CA$38.97K 28.92K USD | CA$21.78 16.16 USD | CA$22.01 16.33 USD | CA$1.49B 1.11B USD | 68.28 | CA$0.32 0.24 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$97.72 72.51 USD |
+0.48
|
CA$1.45B 1.07B USD | CA$9.53K 7.07K USD | CA$95.91 71.17 USD | CA$97.72 72.51 USD | CA$1.45B 1.07B USD | 31.93 | CA$3.06 2.27 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$32.29 23.96 USD |
+0.97
|
CA$1.31B 972.05M USD | CA$2.05K 1.52K USD | CA$32.04 23.78 USD | CA$32.49 24.11 USD | CA$1.31B 972.05M USD | 7.03 | CA$4.59 3.41 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$20.35 15.1 USD |
+1.04
|
CA$1.27B 943.45M USD | CA$5.56K 4.12K USD | CA$20.04 14.87 USD | CA$20.36 15.11 USD | CA$1.27B 943.45M USD | 28.26 | CA$0.72 0.53 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$88.79 65.89 USD |
-0.59
|
CA$1.02B 759.21M USD | CA$5.32K 3.95K USD | CA$88.07 65.35 USD | CA$89.69 66.56 USD | CA$1.02B 759.21M USD | 26.90 | CA$3.30 2.45 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.89 25.89 USD |
+3.1
|
CA$878.30M 651.75M USD | CA$33.14K 24.59K USD | CA$34.00 25.23 USD | CA$35.10 26.05 USD | CA$878.30M 651.75M USD | 39.64 | CA$0.88 0.65 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$9.95 7.38 USD |
-0.1
|
CA$874.55M 648.97M USD | CA$6.62K 4.92K USD | CA$9.92 7.36 USD | CA$10.00 7.42 USD | CA$874.55M 648.97M USD | 9.85 | CA$1.01 0.75 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$36.00 26.71 USD |
+0.98
|
CA$812.53M 602.95M USD | CA$126.95K 94.2K USD | CA$35.41 26.28 USD | CA$36.44 27.04 USD | CA$812.53M 602.95M USD | 16.14 | CA$2.23 1.65 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.13 1.58 USD |
+1.43
|
CA$747.82M 554.93M USD | CA$94.98K 70.48K USD | CA$2.10 1.56 USD | CA$2.17 1.61 USD | CA$747.82M 554.93M USD | 0 | -CA$0.36 -0.2 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$34.20 25.38 USD |
+0.98
|
CA$744.87M 552.74M USD | CA$9.97K 7.4K USD | CA$33.53 24.88 USD | CA$34.23 25.4 USD | CA$744.87M 552.74M USD | 12.52 | CA$2.73 2.03 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.54 2.63 USD |
+0.57
|
CA$668.19M 495.84M USD | CA$156.07K 115.81K USD | CA$3.50 2.6 USD | CA$3.59 2.66 USD | CA$668.19M 495.84M USD | 20.82 | CA$0.17 0.13 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.02 3.73 USD |
+2.45
|
CA$566.20M 420.16M USD | CA$3.02K 2.24K USD | CA$4.95 3.67 USD | CA$5.02 3.73 USD | CA$566.20M 420.16M USD | 0 | -CA$0.04 -0.02 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$40.89 30.34 USD |
-0.51
|
CA$526.08M 390.38M USD | CA$1.23K 910.51 USD | CA$40.84 30.31 USD | CA$40.89 30.34 USD | CA$526.08M 390.38M USD | 24.78 | CA$1.65 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.00 12.62 USD |
-0.76
|
CA$485.40M 360.2M USD | CA$5.02K 3.72K USD | CA$16.99 12.61 USD | CA$17.19 12.76 USD | CA$485.40M 360.2M USD | 15.31 | CA$1.11 0.82 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$27.08 20.09 USD |
+2.19
|
CA$306.93M 227.76M USD | CA$778.00 577.32 USD | CA$26.61 19.75 USD | CA$27.22 20.2 USD | CA$306.93M 227.76M USD | 13.47 | CA$2.01 1.49 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.73 1.28 USD |
0
|
CA$298.34M 221.39M USD | CA$6.60K 4.9K USD | CA$1.73 1.28 USD | CA$1.75 1.3 USD | CA$298.34M 221.39M USD | 21.62 | CA$0.08 0.06 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.57 3.39 USD |
+2.01
|
CA$260.34M 193.19M USD | CA$15.42K 11.44K USD | CA$4.44 3.29 USD | CA$4.57 3.39 USD | CA$260.34M 193.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.66 1.23 USD |
+1.84
|
CA$185.76M 137.84M USD | CA$2.02K 1.5K USD | CA$1.65 1.22 USD | CA$1.68 1.25 USD | CA$185.76M 137.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.44 3.29 USD |
-3.48
|
CA$173.79M 128.97M USD | CA$14.49K 10.75K USD | CA$4.30 3.19 USD | CA$4.55 3.38 USD | CA$173.79M 128.97M USD | 0 | -CA$1.05 -0.7 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.85 0.63 USD |
+1.19
|
CA$166.71M 123.71M USD | CA$8.97K 6.65K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$166.71M 123.71M USD | 12.14 | CA$0.07 0.05 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.80 5.79 USD |
+3.31
|
CA$166.24M 123.36M USD | CA$7.85K 5.82K USD | CA$7.54 5.6 USD | CA$7.80 5.79 USD | CA$166.24M 123.36M USD | 78.00 | CA$0.10 0.07 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.34 6.19 USD |
-0.36
|
CA$157.46M 116.85M USD | CA$11.90K 8.83K USD | CA$8.12 6.03 USD | CA$8.38 6.22 USD | CA$157.46M 116.85M USD | 0 | -CA$6.23 -4.6 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.51 1.86 USD |
+6.36
|
CA$157.04M 116.53M USD | CA$175.76K 130.42K USD | CA$2.39 1.77 USD | CA$2.75 2.04 USD | CA$157.04M 116.53M USD | 31.37 | CA$0.08 0.06 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$118.43M 87.88M USD | CA$73.00 54.17 USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$118.43M 87.88M USD | 0 | -CA$0.03 -0.02 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$4.30 3.19 USD |
-4.44
|
CA$69.68M 51.71M USD | CA$1.01K 749.48 USD | CA$4.29 3.18 USD | CA$4.45 3.3 USD | CA$69.68M 51.71M USD | 13.03 | CA$0.33 0.24 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.86 2.12 USD |
-4.03
|
CA$45.51M 33.77M USD | CA$11.34K 8.41K USD | CA$2.86 2.12 USD | CA$2.98 2.21 USD | CA$45.51M 33.77M USD | 28.59 | CA$0.10 0.07 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$44.14M 32.76M USD | CA$14.15K 10.5K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$44.14M 32.76M USD | 0 | -CA$0.05 -0.03 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$43.20M 32.06M USD | CA$33.41K 24.79K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$43.20M 32.06M USD | 0 | -CA$0.02 -0.01 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$42.97M 31.89M USD | CA$65.00 48.23 USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$42.97M 31.89M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$40.12M 29.77M USD | CA$6.98K 5.18K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$40.12M 29.77M USD | 0 | -CA$0.01 -0.007 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$35.79M 26.56M USD | CA$165.70K 122.96K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.18 0.88 USD |
+0.85
|
CA$34.79M 25.82M USD | CA$3.10K 2.3K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$34.79M 25.82M USD | 9.83 | CA$0.12 0.09 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$31.19M 23.15M USD | CA$10.22K 7.58K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$31.19M 23.15M USD | 0 | -CA$0.14 -0.1 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$30.36M 22.53M USD | CA$4.78K 3.55K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$30.36M 22.53M USD | 0 | -CA$0.03 -0.02 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$28.72M 21.31M USD | CA$59.50K 44.15K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$28.72M 21.31M USD | 19.00 | CA$0.01 0.007 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$28.01M 20.78M USD | CA$1.17K 868.95 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$28.01M 20.78M USD | 0 | -CA$0.07 -0.05 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.50M 19.66M USD | CA$101.00 74.95 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.50M 19.66M USD | 0 | CA$0.00 0 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$24.93M 18.5M USD | CA$7.00 5.19 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$24.93M 18.5M USD | 0 | -CA$0.01 -0.007 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$22.46M 16.67M USD | CA$1.00 0.74 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$22.46M 16.67M USD | 0 | -CA$0.06 -0.04 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$20.77M 15.41M USD | CA$13.58K 10.08K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$20.77M 15.41M USD | 0 | -CA$0.11 -0.08 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$19.43M 14.42M USD | CA$11.00K 8.16K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$19.43M 14.42M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$18.28M 13.57M USD | CA$35.22K 26.14K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$18.28M 13.57M USD | 12.40 | CA$0.05 0.04 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$16.42M 12.19M USD | CA$8.38K 6.22K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$16.42M 12.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.71M 9.43M USD | CA$5.98K 4.44K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.71M 9.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$12.59M 9.35M USD | CA$2.00 1.48 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$12.59M 9.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.39M 9.19M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.39M 9.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.54M 7.08M USD | CA$1.37K 1.02K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.54M 7.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.48M 6.3M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.48M 6.3M USD | 0 | CA$0.00 0 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.42M 6.24M USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.42M 6.24M USD | 0 | -CA$0.01 -0.007 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.36M 6.2M USD | CA$825.00 612.2 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.36M 6.2M USD | 0 | CA$0.00 0 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$6.53M 4.84M USD | CA$1.59K 1.18K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$6.53M 4.84M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.04 0.03 USD |
+40
|
CA$3.99M 2.96M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.93M 2.18M USD | CA$2.33K 1.73K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.93M 2.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.89M 2.15M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.89M 2.15M USD | 1.00 | CA$0.02 0.01 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.03 -0.02 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$16.31K 12.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
|
Reco International Group Inc.
RGI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$248.18K 184.16K USD | CA$610.00K 452.66K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$248.18K 184.16K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$341.64 253.52 USD |
-0.39
|
CA$33.88B 25.14B USD | CA$272.00 201.84 USD | CA$341.64 253.52 USD | CA$341.64 253.52 USD | CA$33.88B 25.14B USD | 26.09 | CA$13.09 9.71 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
0
|
CA$394.00M 292.37M USD | CA$1.26K 933.51 USD | CA$3.65 2.71 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.03 | CA$0.26 0.19 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.67 13.11 USD |
-1.17
|
CA$381.42M 283.04M USD | CA$100.00 74.21 USD | CA$17.67 13.11 USD | CA$17.67 13.11 USD | CA$381.42M 283.04M USD | 0 | -CA$1.64 -1.2 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$70.00 51.94 USD |
0
|
CA$91.07M 67.58M USD | CA$1.00 0.74 USD | CA$69.89 51.86 USD | CA$70.00 51.94 USD | CA$91.07M 67.58M USD | 18.81 | CA$3.72 2.76 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.65 1.22 USD |
0
|
CA$43.97M 32.63M USD | CA$5.10K 3.78K USD | CA$1.65 1.22 USD | CA$1.68 1.25 USD | CA$43.97M 32.63M USD | 0 | -CA$0.11 -0.08 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.30 4.67 USD |
-3.82
|
CA$40.04M 29.71M USD | CA$1.01K 750.96 USD | CA$6.30 4.67 USD | CA$6.36 4.72 USD | CA$40.04M 29.71M USD | 10.86 | CA$0.58 0.43 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.80 4.3 USD |
0
|
CA$31.81M 23.6M USD | CA$1.30K 964.68 USD | CA$5.25 3.9 USD | CA$5.80 4.3 USD | CA$31.81M 23.6M USD | 10.94 | CA$0.53 0.39 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$1.75 1.3 USD |
+2.34
|
CA$9.94M 7.38M USD | CA$1.13K 836.3 USD | CA$1.68 1.25 USD | CA$1.75 1.3 USD | CA$9.94M 7.38M USD | 0 | -CA$7.20 -5.3 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$7.82M 5.8M USD | CA$0.00 0 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$7.82M 5.8M USD | 0 | CA$0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.57M 4.14M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.57M 4.14M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
