Del País: Canadá Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (118)
Todos los intercambios
Industria (118)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$133.60 99.14 USD |
+0.47
|
CA$116.17B 86.21B USD | CA$1.18M 873.1K USD | CA$132.73 98.49 USD | CA$134.02 99.45 USD | CA$116.17B 86.21B USD | 30.85 | CA$4.33 3.21 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$181.69 134.82 USD |
+1.05
|
CA$108.96B 80.85B USD | CA$1.02M 759.96K USD | CA$179.15 132.94 USD | CA$181.97 135.03 USD | CA$108.96B 80.85B USD | 22.82 | CA$7.96 5.91 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$273.92 203.27 USD |
+1.07
|
CA$68.53B 50.85B USD | CA$347.61K 257.95K USD | CA$269.47 199.96 USD | CA$274.03 203.35 USD | CA$68.53B 50.85B USD | 44.25 | CA$6.19 4.59 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$155.06 115.06 USD |
+0.87
|
CA$67.21B 49.88B USD | CA$672.64K 499.14K USD | CA$151.68 112.55 USD | CA$156.03 115.78 USD | CA$67.21B 49.88B USD | 34.22 | CA$4.53 3.36 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$345.94 256.71 USD |
+1.17
|
CA$34.31B 25.46B USD | CA$117.09K 86.89K USD | CA$339.03 251.58 USD | CA$347.46 257.84 USD | CA$34.31B 25.46B USD | 26.42 | CA$13.09 9.71 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$184.67 137.04 USD |
+2.29
|
CA$24.90B 18.48B USD | CA$365.50K 271.22K USD | CA$180.48 133.93 USD | CA$187.65 139.25 USD | CA$24.90B 18.48B USD | 25.26 | CA$7.31 5.42 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$136.18 101.05 USD |
-0.23
|
CA$24.69B 18.32B USD | CA$346.07K 256.8K USD | CA$134.14 99.54 USD | CA$136.57 101.34 USD | CA$24.69B 18.32B USD | 37.93 | CA$3.59 2.66 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.72 45.8 USD |
+2.61
|
CA$22.27B 16.53B USD | CA$709.69K 526.64K USD | CA$60.01 44.53 USD | CA$61.80 45.86 USD | CA$22.27B 16.53B USD | 0 | -CA$0.98 -0.7 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$197.34 146.44 USD |
+2.63
|
CA$16.10B 11.95B USD | CA$646.74K 479.92K USD | CA$193.40 143.51 USD | CA$199.82 148.28 USD | CA$16.10B 11.95B USD | 28.64 | CA$6.89 5.11 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$38.99 28.93 USD |
-0.81
|
CA$12.49B 9.27B USD | CA$606.55K 450.09K USD | CA$38.50 28.57 USD | CA$39.51 29.32 USD | CA$12.49B 9.27B USD | 43.80 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$107.58 79.83 USD |
+0.15
|
CA$12.09B 8.97B USD | CA$277.70K 206.07K USD | CA$106.98 79.38 USD | CA$108.12 80.23 USD | CA$12.09B 8.97B USD | 24.28 | CA$4.43 3.29 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$90.87 67.43 USD |
+2.01
|
CA$11.77B 8.74B USD | CA$612.74K 454.69K USD | CA$88.02 65.32 USD | CA$93.20 69.16 USD | CA$11.77B 8.74B USD | 21.58 | CA$4.21 3.12 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$138.08 102.46 USD |
+3.08
|
CA$11.30B 8.38B USD | CA$538.45K 399.56K USD | CA$134.09 99.5 USD | CA$138.11 102.49 USD | CA$11.30B 8.38B USD | 23.01 | CA$6.00 4.45 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.65 14.58 USD |
+0.1
|
CA$7.63B 5.66B USD | CA$1.99M 1.48M USD | CA$19.47 14.45 USD | CA$19.94 14.8 USD | CA$7.63B 5.66B USD | 18.89 | CA$1.04 0.77 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$44.15 32.76 USD |
+0.52
|
CA$7.16B 5.31B USD | CA$751.22K 557.45K USD | CA$43.85 32.54 USD | CA$45.19 33.53 USD | CA$7.16B 5.31B USD | 56.60 | CA$0.78 0.58 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$124.28 92.22 USD |
+1.44
|
CA$7.01B 5.2B USD | CA$144.94K 107.55K USD | CA$123.05 91.31 USD | CA$125.43 93.08 USD | CA$7.01B 5.2B USD | 34.04 | CA$3.65 2.71 USD | ||
Air Canada
AC.TO
CA
|
CA$23.41 17.37 USD |
+0.77
|
CA$5.92B 4.39B USD | CA$1.82M 1.35M USD | CA$23.03 17.09 USD | CA$23.60 17.51 USD | CA$5.92B 4.39B USD | 23.64 | CA$0.99 0.73 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$79.69 59.13 USD |
+5.23
|
CA$4.37B 3.25B USD | CA$398.05K 295.38K USD | CA$75.45 55.99 USD | CA$80.00 59.36 USD | CA$4.37B 3.25B USD | 14.28 | CA$5.58 4.14 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$76.89 57.06 USD |
+5.62
|
CA$4.26B 3.16B USD | CA$482.60K 358.12K USD | CA$73.57 54.59 USD | CA$77.04 57.17 USD | CA$4.26B 3.16B USD | 71.85 | CA$1.07 0.79 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$56.22 41.72 USD |
+1.48
|
CA$3.86B 2.86B USD | CA$228.69K 169.7K USD | CA$56.03 41.58 USD | CA$57.53 42.69 USD | CA$3.86B 2.86B USD | 0 | -CA$0.77 -0.5 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$29.94 22.22 USD |
+1.25
|
CA$2.89B 2.14B USD | CA$124.85K 92.65K USD | CA$29.57 21.94 USD | CA$30.09 22.33 USD | CA$2.89B 2.14B USD | 23.76 | CA$1.26 0.93 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$45.09 33.46 USD |
-0.38
|
CA$2.79B 2.07B USD | CA$55.11K 40.89K USD | CA$43.58 32.34 USD | CA$45.62 33.85 USD | CA$2.79B 2.07B USD | 28.35 | CA$1.59 1.18 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$79.70 59.14 USD |
+5.23
|
CA$2.68B 1.99B USD | CA$102.92K 76.37K USD | CA$77.01 57.15 USD | CA$80.55 59.77 USD | CA$2.68B 1.99B USD | 32.79 | CA$2.43 1.8 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$212.14 157.42 USD |
+3.85
|
CA$2.53B 1.87B USD | CA$62.02K 46.03K USD | CA$210.56 156.25 USD | CA$217.10 161.1 USD | CA$2.53B 1.87B USD | 35.12 | CA$6.04 4.48 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$38.67 28.7 USD |
+13
|
CA$2.21B 1.64B USD | CA$286.84K 212.85K USD | CA$35.84 26.6 USD | CA$39.41 29.24 USD | CA$2.21B 1.64B USD | 37.18 | CA$1.04 0.77 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$30.22 22.43 USD |
+0.33
|
CA$2.18B 1.62B USD | CA$372.67K 276.54K USD | CA$30.00 22.26 USD | CA$30.41 22.56 USD | CA$2.18B 1.62B USD | 23.98 | CA$1.26 0.93 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.71 27.98 USD |
-0.16
|
CA$2.07B 1.53B USD | CA$37.70K 27.98K USD | CA$37.57 27.88 USD | CA$38.06 28.24 USD | CA$2.07B 1.53B USD | 22.44 | CA$1.68 1.25 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$21.91 16.26 USD |
+0.09
|
CA$1.50B 1.11B USD | CA$188.66K 139.99K USD | CA$21.78 16.16 USD | CA$22.25 16.51 USD | CA$1.50B 1.11B USD | 68.46 | CA$0.32 0.24 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$98.62 73.18 USD |
+1.41
|
CA$1.46B 1.08B USD | CA$160.81K 119.33K USD | CA$95.91 71.17 USD | CA$98.90 73.39 USD | CA$1.46B 1.08B USD | 32.22 | CA$3.06 2.27 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$32.25 23.93 USD |
+0.84
|
CA$1.31B 970.85M USD | CA$3.79K 2.81K USD | CA$32.04 23.78 USD | CA$32.49 24.11 USD | CA$1.31B 970.85M USD | 7.02 | CA$4.59 3.41 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$20.13 14.94 USD |
-0.05
|
CA$1.26B 933.25M USD | CA$41.20K 30.57K USD | CA$20.04 14.87 USD | CA$20.40 15.14 USD | CA$1.26B 933.25M USD | 27.95 | CA$0.72 0.53 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$88.88 65.95 USD |
-0.49
|
CA$1.02B 759.98M USD | CA$36.44K 27.04K USD | CA$87.70 65.08 USD | CA$89.69 66.56 USD | CA$1.02B 759.98M USD | 26.93 | CA$3.30 2.45 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$9.99 7.41 USD |
+0.3
|
CA$878.07M 651.58M USD | CA$60.81K 45.13K USD | CA$9.92 7.36 USD | CA$10.00 7.42 USD | CA$878.07M 651.58M USD | 9.89 | CA$1.01 0.75 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.44 25.56 USD |
+1.77
|
CA$866.97M 643.34M USD | CA$161.27K 119.67K USD | CA$34.00 25.23 USD | CA$35.69 26.48 USD | CA$866.97M 643.34M USD | 39.13 | CA$0.88 0.65 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$36.50 27.09 USD |
+2.38
|
CA$823.82M 611.32M USD | CA$487.01K 361.39K USD | CA$35.41 26.28 USD | CA$36.89 27.37 USD | CA$823.82M 611.32M USD | 16.36 | CA$2.23 1.65 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$35.24 26.15 USD |
+4.04
|
CA$767.53M 569.55M USD | CA$126.79K 94.08K USD | CA$33.53 24.88 USD | CA$35.42 26.28 USD | CA$767.53M 569.55M USD | 12.90 | CA$2.73 2.03 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.14 1.59 USD |
+1.9
|
CA$751.33M 557.54M USD | CA$676.58K 502.06K USD | CA$2.10 1.56 USD | CA$2.17 1.61 USD | CA$751.33M 557.54M USD | 0 | -CA$0.36 -0.2 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.58 2.66 USD |
+1.7
|
CA$675.74M 501.44M USD | CA$974.39K 723.06K USD | CA$3.48 2.58 USD | CA$3.60 2.67 USD | CA$675.74M 501.44M USD | 21.05 | CA$0.17 0.13 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.05 3.75 USD |
+3.06
|
CA$569.59M 422.67M USD | CA$52.67K 39.09K USD | CA$4.95 3.67 USD | CA$5.05 3.75 USD | CA$569.59M 422.67M USD | 0 | -CA$0.04 -0.02 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.50 30.8 USD |
+0.97
|
CA$533.93M 396.21M USD | CA$4.82K 3.57K USD | CA$40.84 30.31 USD | CA$41.50 30.8 USD | CA$533.93M 396.21M USD | 25.15 | CA$1.65 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.53 13.01 USD |
+2.34
|
CA$500.54M 371.43M USD | CA$74.26K 55.1K USD | CA$16.96 12.59 USD | CA$17.62 13.08 USD | CA$500.54M 371.43M USD | 15.79 | CA$1.11 0.82 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$26.86 19.93 USD |
+1.36
|
CA$304.44M 225.91M USD | CA$13.09K 9.71K USD | CA$26.61 19.75 USD | CA$27.99 20.77 USD | CA$304.44M 225.91M USD | 13.36 | CA$2.01 1.49 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.76 1.31 USD |
+1.73
|
CA$303.51M 225.23M USD | CA$154.83K 114.89K USD | CA$1.72 1.28 USD | CA$1.79 1.33 USD | CA$303.51M 225.23M USD | 22.00 | CA$0.08 0.06 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.55 3.38 USD |
+1.56
|
CA$259.20M 192.34M USD | CA$92.84K 68.9K USD | CA$4.44 3.29 USD | CA$4.70 3.49 USD | CA$259.20M 192.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.68 1.25 USD |
+3.07
|
CA$188.00M 139.5M USD | CA$79.03K 58.64K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$188.00M 139.5M USD | 0 | -CA$0.01 -0.007 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.86 0.64 USD |
+2.38
|
CA$168.67M 125.16M USD | CA$18.77K 13.93K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$168.67M 125.16M USD | 12.28 | CA$0.07 0.05 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.25 3.15 USD |
-7.61
|
CA$166.36M 123.45M USD | CA$44.32K 32.88K USD | CA$4.19 3.11 USD | CA$4.55 3.38 USD | CA$166.36M 123.45M USD | 0 | -CA$1.05 -0.7 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.76 5.76 USD |
+2.78
|
CA$165.39M 122.73M USD | CA$13.17K 9.77K USD | CA$7.54 5.6 USD | CA$7.80 5.79 USD | CA$165.39M 122.73M USD | 77.59 | CA$0.10 0.07 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.59 1.92 USD |
+9.75
|
CA$162.05M 120.25M USD | CA$353.24K 262.12K USD | CA$2.39 1.77 USD | CA$2.75 2.04 USD | CA$162.05M 120.25M USD | 32.37 | CA$0.08 0.06 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.05 5.97 USD |
-3.82
|
CA$151.99M 112.78M USD | CA$98.22K 72.89K USD | CA$7.80 5.79 USD | CA$8.56 6.35 USD | CA$151.99M 112.78M USD | 0 | -CA$6.23 -4.6 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$118.43M 87.88M USD | CA$73.00 54.17 USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$118.43M 87.88M USD | 0 | -CA$0.03 -0.02 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$4.50 3.34 USD |
0
|
CA$72.93M 54.11M USD | CA$20.76K 15.41K USD | CA$4.29 3.18 USD | CA$4.50 3.34 USD | CA$72.93M 54.11M USD | 13.63 | CA$0.33 0.24 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$45.75M 33.95M USD | CA$38.41K 28.5K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.86 2.12 USD |
-4.03
|
CA$45.51M 33.77M USD | CA$11.34K 8.41K USD | CA$2.86 2.12 USD | CA$2.98 2.21 USD | CA$45.51M 33.77M USD | 28.59 | CA$0.10 0.07 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$44.14M 32.76M USD | CA$84.15K 62.44K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$44.14M 32.76M USD | 0 | -CA$0.05 -0.03 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$43.52M 32.3M USD | CA$12.09K 8.97K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$43.52M 32.3M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$40.12M 29.77M USD | CA$19.98K 14.82K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$40.12M 29.77M USD | 0 | -CA$0.01 -0.007 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$35.79M 26.56M USD | CA$456.10K 338.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.13 0.84 USD |
-3.42
|
CA$33.31M 24.72M USD | CA$20.20K 14.99K USD | CA$1.13 0.84 USD | CA$1.19 0.88 USD | CA$33.31M 24.72M USD | 9.41 | CA$0.12 0.09 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$31.16M 23.12M USD | CA$74.78K 55.49K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$31.16M 23.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$28.01M 20.78M USD | CA$1.17K 868.95 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$28.01M 20.78M USD | 0 | -CA$0.07 -0.05 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$27.96M 20.75M USD | CA$94.76K 70.32K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$27.96M 20.75M USD | 18.50 | CA$0.01 0.007 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
-11.11
|
CA$27.73M 20.57M USD | CA$22.50K 16.7K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.50M 19.66M USD | CA$15.60K 11.58K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.50M 19.66M USD | 0 | CA$0.00 0 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$23.74M 17.62M USD | CA$10.01K 7.43K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$23.74M 17.62M USD | 0 | -CA$0.01 -0.007 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$21.39M 15.87M USD | CA$18.50K 13.73K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$21.39M 15.87M USD | 0 | -CA$0.06 -0.04 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$20.77M 15.41M USD | CA$65.58K 48.66K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$20.77M 15.41M USD | 0 | -CA$0.11 -0.08 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$19.43M 14.42M USD | CA$30.50K 22.63K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$19.43M 14.42M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.65 0.48 USD |
+4.84
|
CA$19.17M 14.22M USD | CA$10.50K 7.79K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$19.17M 14.22M USD | 12.99 | CA$0.05 0.04 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$16.42M 12.19M USD | CA$8.38K 6.22K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$16.42M 12.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.71M 9.43M USD | CA$150.00 111.31 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.71M 9.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$12.59M 9.35M USD | CA$2.00 1.48 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$12.59M 9.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$11.56M 8.58M USD | CA$1.04M 768.03K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.56M 8.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.54M 7.08M USD | CA$1.37K 1.02K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.54M 7.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.48M 6.3M USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.48M 6.3M USD | 0 | CA$0.00 0 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.42M 6.24M USD | CA$90.77K 67.36K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.42M 6.24M USD | 0 | -CA$0.01 -0.007 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.36M 6.2M USD | CA$3.83K 2.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.36M 6.2M USD | 0 | CA$0.00 0 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.22 0.16 USD |
-8.33
|
CA$6.11M 4.53M USD | CA$17.59K 13.05K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$6.11M 4.53M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.04 0.03 USD |
+40
|
CA$3.99M 2.96M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.93M 2.18M USD | CA$2.33K 1.73K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.93M 2.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.89M 2.15M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.89M 2.15M USD | 1.00 | CA$0.02 0.01 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.03 -0.02 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$16.31K 12.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
|
Reco International Group Inc.
RGI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$248.18K 184.16K USD | CA$610.00K 452.66K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$248.18K 184.16K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$345.90 256.67 USD |
+0.85
|
CA$34.30B 25.46B USD | CA$672.00 498.66 USD | CA$341.64 253.52 USD | CA$346.04 256.78 USD | CA$34.30B 25.46B USD | 26.42 | CA$13.09 9.71 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
0
|
CA$394.00M 292.37M USD | CA$1.00 0.74 USD | CA$3.65 2.71 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.03 | CA$0.26 0.19 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.67 13.11 USD |
-1.17
|
CA$381.42M 283.04M USD | CA$101.00 74.95 USD | CA$17.67 13.11 USD | CA$17.67 13.11 USD | CA$381.42M 283.04M USD | 0 | -CA$1.64 -1.2 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$70.64 52.42 USD |
+0.91
|
CA$91.90M 68.2M USD | CA$184.00 136.54 USD | CA$70.64 52.42 USD | CA$70.64 52.42 USD | CA$91.90M 68.2M USD | 18.98 | CA$3.72 2.76 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.65 1.22 USD |
0
|
CA$43.97M 32.63M USD | CA$1.00 0.74 USD | CA$1.65 1.22 USD | CA$1.68 1.25 USD | CA$43.97M 32.63M USD | 0 | -CA$0.11 -0.08 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.46 4.79 USD |
-1.37
|
CA$41.06M 30.47M USD | CA$3.39K 2.51K USD | CA$6.30 4.67 USD | CA$6.50 4.82 USD | CA$41.06M 30.47M USD | 11.13 | CA$0.58 0.43 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.80 4.3 USD |
0
|
CA$31.81M 23.6M USD | CA$1.30K 964.68 USD | CA$5.25 3.9 USD | CA$5.80 4.3 USD | CA$31.81M 23.6M USD | 10.94 | CA$0.53 0.39 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$1.74 1.29 USD |
+1.75
|
CA$9.89M 7.34M USD | CA$2.43K 1.8K USD | CA$1.68 1.25 USD | CA$1.75 1.3 USD | CA$9.89M 7.34M USD | 0 | -CA$7.20 -5.3 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$7.82M 5.8M USD | CA$0.00 0 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$7.82M 5.8M USD | 0 | CA$0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$5.25M 3.89M USD | CA$1.47K 1.09K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.25M 3.89M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
