Del País: Canadá Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (167)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Industria (167)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $276.12 204.9 USD |
+0.87
|
$124.39B 92.3B USD | $115.64K 85.81K USD | $272.96 202.55 USD | $276.31 205.04 USD | $124.39B 92.3B USD | 42.41 | $6.51 4.83 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $113.1 83.93 USD |
+1.48
|
$105.23B 78.09B USD | $898.11K 666.45K USD | $111.72 82.9 USD | $114.57 85.02 USD | $105.23B 78.09B USD | 27.45 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $145.34 107.85 USD |
+1.34
|
$91.2B 67.68B USD | $547.9K 406.57K USD | $143.69 106.63 USD | $146.77 108.91 USD | $91.2B 67.68B USD | 20.35 | $7.14 5.3 USD | |
| Waste Connections, Inc. WCN.TO | $249.82 185.38 USD |
+0.28
|
$64.55B 47.9B USD | $178.69K 132.6K USD | $246.38 182.83 USD | $250.01 185.52 USD | $64.55B 47.9B USD | 75.47 | $3.31 2.46 USD | |
| WSP Global Inc. WSP.TO | $284.87 211.39 USD |
+1.62
|
$37.18B 27.59B USD | $86.12K 63.91K USD | $280.62 208.24 USD | $284.87 211.39 USD | $37.18B 27.59B USD | 52.07 | $5.47 4.06 USD | |
| RB Global, Inc. RBA.TO | $147.02 109.1 USD |
+1.48
|
$27.23B 20.2B USD | $79.51K 59K USD | $144.88 107.51 USD | $147.03 109.11 USD | $27.23B 20.2B USD | 53.07 | $2.77 2.06 USD | |
| GFL Environmental Inc. GFL.TO | $65.43 48.55 USD |
+0.83
|
$23.97B 17.79B USD | $115.23K 85.51K USD | $64.35 47.75 USD | $65.64 48.71 USD | $23.97B 17.79B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $151.17 112.18 USD |
+0.49
|
$17.24B 12.8B USD | $71.24K 52.86K USD | $149.3 110.79 USD | $151.22 112.21 USD | $17.24B 12.8B USD | 44.85 | $3.37 2.5 USD | |
| Bombardier Inc. BBD-A.TO | $159 117.99 USD |
+2.16
|
$15.63B 11.6B USD | $4.58K 3.4K USD | $155.24 115.2 USD | $159 117.99 USD | $15.63B 11.6B USD | 42.39 | $3.75 2.78 USD | |
| Bombardier Inc. BBD-B.TO | $158.85 117.88 USD |
+1.7
|
$15.56B 11.54B USD | $310.19K 230.18K USD | $154.95 114.98 USD | $158.85 117.88 USD | $15.56B 11.54B USD | 42.24 | $3.76 2.79 USD | |
| Element Fleet Management Corp. EFN.TO | $35.01 25.98 USD |
+1.24
|
$14.07B 10.44B USD | $301.66K 223.85K USD | $34.36 25.5 USD | $35.05 26.01 USD | $14.07B 10.44B USD | 26.52 | $1.32 0.98 USD | |
| CAE Inc. CAE.TO | $40 29.68 USD |
-1.11
|
$12.82B 9.51B USD | $379.31K 281.47K USD | $39.79 29.53 USD | $40.46 30.02 USD | $12.82B 9.51B USD | 31.49 | $1.27 0.94 USD | |
| TFI International Inc. TFII.TO | $127.85 94.87 USD |
-0.06
|
$10.74B 7.97B USD | $192.61K 142.92K USD | $123.88 91.93 USD | $128.28 95.19 USD | $10.74B 7.97B USD | 20.65 | $6.19 4.59 USD | |
| Toromont Industries Ltd. TIH.TO | $128.01 94.99 USD |
+1.39
|
$10.4B 7.72B USD | $55.47K 41.16K USD | $125.51 93.14 USD | $128.25 95.17 USD | $10.4B 7.72B USD | 21.19 | $6.04 4.48 USD | |
| Finning International Inc. FTT.TO | $60.35 44.78 USD |
+0.92
|
$8.12B 6.03B USD | $261.48K 194.04K USD | $59.91 44.46 USD | $60.66 45.01 USD | $8.12B 6.03B USD | 17.00 | $3.55 2.63 USD | |
| Air Canada AC.TO | $23.44 17.39 USD |
+4.41
|
$6.94B 5.15B USD | $3.93M 2.92M USD | $22.73 16.87 USD | $23.72 17.6 USD | $6.94B 5.15B USD | 5.16 | $4.54 3.37 USD | |
| Bombardier Inc. BBD-PC.TO | $23.58 17.5 USD |
+0.99
|
$6.38B 4.73B USD | $142.56K 105.79K USD | $23.37 17.34 USD | $23.58 17.5 USD | $6.38B 4.73B USD | 0 | -$4.43 -3.2 USD | |
| MDA Space Ltd. MDA.TO | $39.79 29.53 USD |
+1.71
|
$4.88B 3.62B USD | $342.9K 254.45K USD | $39.15 29.05 USD | $39.96 29.65 USD | $4.88B 3.62B USD | 51.01 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.72 11.66 USD |
+0.48
|
$3.48B 2.58B USD | $267.08K 198.19K USD | $15.55 11.54 USD | $15.89 11.79 USD | $3.48B 2.58B USD | 16.71 | $0.94 0.7 USD | |
| Exchange Income Corporation EIF.TO | $67.49 50.08 USD |
+1.15
|
$3.46B 2.57B USD | $81.88K 60.76K USD | $66.43 49.3 USD | $68.01 50.47 USD | $3.46B 2.57B USD | 26.57 | $2.54 1.88 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.75 26.53 USD |
+1.13
|
$3.18B 2.36B USD | $8.02K 5.95K USD | $35.1 26.05 USD | $36.1 26.79 USD | $3.18B 2.36B USD | 0 | -$0.48 -0.3 USD | |
| Russel Metals Inc. RUS.TO | $44.87 33.3 USD |
+0.29
|
$2.54B 1.88B USD | $24.22K 17.97K USD | $44.57 33.07 USD | $45.19 33.53 USD | $2.54B 1.88B USD | 16.86 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.88 39.24 USD |
+0.02
|
$2.07B 1.54B USD | $27.34K 20.29K USD | $52.73 39.13 USD | $52.94 39.28 USD | $2.07B 1.54B USD | 30.39 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.64 20.51 USD |
+0.91
|
$1.71B 1.27B USD | $31.59K 23.44K USD | $27.09 20.1 USD | $27.66 20.53 USD | $1.71B 1.27B USD | 15.27 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $50.42 37.41 USD |
+1.85
|
$1.7B 1.26B USD | $97.95K 72.69K USD | $49.37 36.64 USD | $50.62 37.56 USD | $1.7B 1.26B USD | 25.59 | $1.97 1.46 USD | |
| Bird Construction Inc. BDT.TO | $29.97 22.24 USD |
+1.01
|
$1.66B 1.23B USD | $100.35K 74.47K USD | $29.68 22.02 USD | $30.17 22.39 USD | $1.66B 1.23B USD | 16.46 | $1.82 1.35 USD | |
| Cargojet Inc. CJT.TO | $105.47 78.27 USD |
+1.5
|
$1.64B 1.21B USD | $38.56K 28.62K USD | $103 76.43 USD | $106 78.66 USD | $1.64B 1.21B USD | 13.67 | $7.71 5.72 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $128.36 95.25 USD |
-0.56
|
$1.53B 1.13B USD | $14.27K 10.59K USD | $127 94.24 USD | $130.24 96.65 USD | $1.53B 1.13B USD | 17.02 | $7.54 5.6 USD | |
| Savaria Corporation SIS.TO | $19.79 14.69 USD |
+0.46
|
$1.41B 1.05B USD | $16.45K 12.2K USD | $19.58 14.53 USD | $19.81 14.7 USD | $1.41B 1.05B USD | 28.68 | $0.69 0.51 USD | |
| Aecon Group Inc. ARE.TO | $20.98 15.57 USD |
-0.29
|
$1.32B 979.51M USD | $67.21K 49.87K USD | $20.82 15.45 USD | $21.19 15.72 USD | $1.32B 979.51M USD | 0 | -$1.45 -1.07 USD | |
| Mullen Group Ltd. MTL.TO | $14.06 10.43 USD |
-1.75
|
$1.23B 912.58M USD | $206.57K 153.29K USD | $13.96 10.36 USD | $14.21 10.54 USD | $1.23B 912.58M USD | 11.91 | $1.18 0.88 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.2 13.51 USD |
-0.55
|
$1.04B 771.68M USD | $13.21K 9.8K USD | $18.01 13.36 USD | $18.3 13.58 USD | $1.04B 771.68M USD | 26.00 | $0.7 0.52 USD | |
| Ag Growth International Inc. AFN.TO | $43.2 32.06 USD |
-0.25
|
$811.75M 602.37M USD | $8.96K 6.65K USD | $42.78 31.75 USD | $43.26 32.1 USD | $811.75M 602.37M USD | 0 | -$2.05 -1.5 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.65 1.97 USD |
-0.38
|
$794.56M 589.61M USD | $397.48K 294.96K USD | $2.6 1.93 USD | $2.68 1.99 USD | $794.56M 589.61M USD | 0 | -$1.38 -1.02 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.8 6.53 USD |
+2.09
|
$769.51M 571.02M USD | $167.74K 124.47K USD | $8.6 6.38 USD | $8.81 6.54 USD | $769.51M 571.02M USD | 12.05 | $0.73 0.54 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.52 24.13 USD |
+0.81
|
$766.43M 568.74M USD | $3.41K 2.53K USD | $32.51 24.12 USD | $32.98 24.47 USD | $766.43M 568.74M USD | 20.32 | $1.6 1.19 USD | |
| Algoma Central Corporation ALC.TO | $16.21 12.03 USD |
-1.04
|
$657.6M 487.98M USD | $2.48K 1.84K USD | $16.15 11.98 USD | $16.28 12.08 USD | $657.6M 487.98M USD | 7.50 | $2.16 1.6 USD | |
| Black Diamond Group Limited BDI.TO | $10.56 7.84 USD |
+2.52
|
$647.15M 480.22M USD | $97.23K 72.15K USD | $10.3 7.64 USD | $10.6 7.87 USD | $647.15M 480.22M USD | 22.00 | $0.48 0.36 USD | |
| Dexterra Group Inc. DXT.TO | $9.63 7.15 USD |
+2.56
|
$599.98M 445.22M USD | $29.87K 22.16K USD | $9.41 6.98 USD | $9.66 7.17 USD | $599.98M 445.22M USD | 14.81 | $0.65 0.48 USD | |
| Chorus Aviation Inc. CHR.TO | $22.8 16.92 USD |
+1.79
|
$592.63M 439.77M USD | $14.21K 10.55K USD | $22.55 16.73 USD | $22.95 17.03 USD | $592.63M 439.77M USD | 0 | -$3.67 -2.7 USD | |
| Calian Group Ltd. CGY.TO | $50.6 37.55 USD |
+1.02
|
$591.53M 438.95M USD | $25.74K 19.1K USD | $49.99 37.1 USD | $51.35 38.1 USD | $591.53M 438.95M USD | 0 | $0 0 USD | |
| Diversified Royalty Corp. DIV.TO | $3.29 2.44 USD |
+0.61
|
$556.64M 413.06M USD | $155.49K 115.38K USD | $3.27 2.43 USD | $3.32 2.46 USD | $556.64M 413.06M USD | 20.56 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $23.27 17.27 USD |
+0.78
|
$506.32M 375.72M USD | $8.06K 5.98K USD | $22.85 16.96 USD | $23.28 17.28 USD | $506.32M 375.72M USD | 12.51 | $1.86 1.38 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $14.39 10.68 USD |
-2.31
|
$441.72M 327.79M USD | $3.05K 2.26K USD | $14 10.39 USD | $14.74 10.94 USD | $441.72M 327.79M USD | 0 | -$0.39 -0.2 USD | |
| Zedcor Inc. ZDC.V | $4.16 3.09 USD |
-3.03
|
$432.12M 320.66M USD | $353.7K 262.46K USD | $4.14 3.07 USD | $4.37 3.24 USD | $432.12M 320.66M USD | 104.00 | $0.04 0.03 USD | |
| K-Bro Linen Inc. KBL.TO | $34.97 25.95 USD |
+0.23
|
$367.22M 272.5M USD | $20.71K 15.37K USD | $34.97 25.95 USD | $35.26 26.17 USD | $367.22M 272.5M USD | 20.81 | $1.68 1.25 USD | |
| Velan Inc. VLN.TO | $14.18 10.52 USD |
+1.28
|
$306.08M 227.13M USD | $10.3K 7.65K USD | $13.9 10.31 USD | $14.2 10.54 USD | $306.08M 227.13M USD | 0 | -$4.26 -3.1 USD | |
| Firan Technology Group Corporation FTG.TO | $11.5 8.53 USD |
-1.46
|
$289.49M 214.82M USD | $49.66K 36.85K USD | $11.32 8.4 USD | $11.67 8.66 USD | $289.49M 214.82M USD | 20.53 | $0.56 0.42 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.98 1.47 USD |
+3.13
|
$273.37M 202.86M USD | $694.45K 515.33K USD | $1.91 1.42 USD | $2.03 1.51 USD | $273.37M 202.86M USD | 24.75 | $0.08 0.06 USD | |
| Anaergia Inc. ANRG.TO | $1.35 1 USD |
+3.85
|
$229.35M 170.19M USD | $17.9K 13.28K USD | $1.3 0.96 USD | $1.35 1 USD | $229.35M 170.19M USD | 0 | -$0.24 -0.1 USD | |
| ADF Group Inc. DRX.TO | $8.09 6 USD |
+2.53
|
$227.35M 168.71M USD | $22.42K 16.64K USD | $7.89 5.85 USD | $8.15 6.05 USD | $227.35M 168.71M USD | 4.84 | $1.67 1.24 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $3.44 2.55 USD |
-2.27
|
$175.56M 130.27M USD | $58.22K 43.2K USD | $3.37 2.5 USD | $3.55 2.63 USD | $175.56M 130.27M USD | 0 | -$0.04 -0.02 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.8499 0.63 USD |
+2.41
|
$160.96M 119.44M USD | $3K 2.23K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $160.96M 119.44M USD | 10.62 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $7.92 5.87 USD |
+3.46
|
$156.77M 116.34M USD | $18K 13.36K USD | $7.65 5.68 USD | $7.92 5.88 USD | $156.77M 116.34M USD | 56.53 | $0.14 0.1 USD | |
| Gatekeeper Systems Inc. GSI.V | $1.3 0.96 USD |
+0.78
|
$122.16M 90.65M USD | $291.71K 216.46K USD | $1.25 0.93 USD | $1.32 0.98 USD | $122.16M 90.65M USD | 0 | -$0.02 -0.01 USD | |
| DATA Communications Management Corp. DCM.TO | $1.85 1.37 USD |
-0.54
|
$102.32M 75.93M USD | $6.04K 4.48K USD | $1.85 1.37 USD | $1.85 1.37 USD | $102.32M 75.93M USD | 15.41 | $0.12 0.09 USD | |
| PyroGenesis Inc. PYR.TO | $0.45 0.33 USD |
-2.17
|
$84.01M 62.34M USD | $19.04K 14.13K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $84.01M 62.34M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
0
|
$71.16M 52.81M USD | $3.57K 2.65K USD | $0.14 0.1 USD | $0.14 0.1 USD | $71.16M 52.81M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.91 0.68 USD |
0
|
$63.99M 47.49M USD | $58.01K 43.05K USD | $0.9 0.67 USD | $0.91 0.68 USD | $63.99M 47.49M USD | 91.00 | $0.01 0.007 USD | |
| Draganfly Inc. DPRO.CN | $4.98 3.7 USD |
+5.06
|
$63.49M 47.11M USD | $123K 91.27K USD | $4.74 3.52 USD | $5.06 3.75 USD | $63.49M 47.11M USD | 0 | -$4.18 -3.1 USD | |
| EnWave Corporation ENW.V | $0.5 0.37 USD |
+12.36
|
$55.55M 41.22M USD | $179K 132.83K USD | $0.45 0.33 USD | $0.55 0.41 USD | $55.55M 41.22M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.38 0.28 USD |
+13.43
|
$52.08M 38.65M USD | $1.02M 757.01K USD | $0.3599 0.26 USD | $0.4 0.29 USD | $52.08M 38.65M USD | 0 | -$0.08 -0.05 USD | |
| BluMetric Environmental Inc. BLM.V | $1.3 0.96 USD |
-1.52
|
$48.13M 35.72M USD | $13.44K 9.98K USD | $1.27 0.94 USD | $1.35 1 USD | $48.13M 35.72M USD | 0 | $0 0 USD | |
| SSC Security Services Corp. SECU.V | $2.4 1.78 USD |
0
|
$44.26M 32.85M USD | $6 4.45 USD | $2.4 1.78 USD | $2.4 1.78 USD | $44.26M 32.85M USD | 0 | -$0.02 -0.01 USD | |
| FuelPositive Corporation NHHH.V | $0.08 0.06 USD |
+6.67
|
$44.05M 32.69M USD | $234.9K 174.31K USD | $0.08 0.06 USD | $0.08 0.06 USD | $44.05M 32.69M USD | 0 | -$0.04 -0.02 USD | |
| Ecolomondo Corporation ECM.V | $0.1799 0.13 USD |
0
|
$39.69M 29.45M USD | $28K 20.78K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $39.69M 29.45M USD | 0 | -$0.02 -0.01 USD | |
| CHAR Technologies Ltd. YES.V | $0.2899 0.22 USD |
-12.12
|
$37.4M 27.75M USD | $130.59K 96.91K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $37.4M 27.75M USD | 0 | -$0.06 -0.04 USD | |
| BioRem Inc. BRM.V | $2.3 1.71 USD |
-1.29
|
$37.08M 27.51M USD | $43.2K 32.06K USD | $2.3 1.71 USD | $2.36 1.75 USD | $37.08M 27.51M USD | 16.42 | $0.14 0.1 USD | |
| Exro Technologies Inc. EXRO.TO | $0.05999 0.04 USD |
-8.33
|
$30.77M 22.84M USD | $175.71K 130.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.77M 22.84M USD | 0 | -$0.61 -0.4 USD | |
| Thermal Energy International Inc. TMG.V | $0.16 0.12 USD |
0
|
$27.7M 20.55M USD | $105.51K 78.29K USD | $0.16 0.12 USD | $0.17 0.12 USD | $27.7M 20.55M USD | 0 | $0 0 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.17 USD |
-2.08
|
$26.33M 19.54M USD | $25K 18.55K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $26.33M 19.54M USD | 0 | -$0.06 -0.04 USD | |
| Solution Financial Inc. SFI.TO | $0.2999 0.22 USD |
+7.14
|
$25.7M 19.07M USD | $30K 22.26K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $25.7M 19.07M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.78 0.58 USD |
-4.88
|
$23.05M 17.11M USD | $49.5K 36.73K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $23.05M 17.11M USD | 15.59 | $0.05 0.04 USD | |
| Avante Corp. XX.V | $0.8599 0.64 USD |
+2.38
|
$22.91M 17M USD | $3K 2.23K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $22.91M 17M USD | 0 | -$0.15 -0.1 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.47 1.1 USD |
+8.89
|
$22.91M 17M USD | $14.56K 10.8K USD | $1.37 1.02 USD | $1.48 1.1 USD | $22.91M 17M USD | 49.33 | $0.03 0.02 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.65 0.48 USD |
-9.72
|
$21.12M 15.67M USD | $107.28K 79.61K USD | $0.5799 0.43 USD | $0.6899 0.51 USD | $21.12M 15.67M USD | 32.50 | $0.02 0.01 USD | |
| Titan Logix Corp. TLA.V | $0.7299 0.54 USD |
-5.19
|
$20.84M 15.47M USD | $10K 7.42K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $20.84M 15.47M USD | 18.25 | $0.04 0.03 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.02 0.01 USD |
+100
|
$20.43M 15.16M USD | $354K 262.69K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. LPS.V | $0.1199 0.09 USD |
+4.55
|
$16.31M 12.11M USD | $14K 10.39K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.31M 12.11M USD | 0 | -$0.02 -0.01 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.91M 11.06M USD | $91.97K 68.25K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.06 USD |
+6.25
|
$13.84M 10.27M USD | $3.5K 2.6K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.84M 10.27M USD | 0 | -$0.03 -0.02 USD | |
| Cymat Technologies Ltd. CYM.V | $0.19 0.14 USD |
0
|
$12.48M 9.26M USD | $46.5K 34.51K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $12.48M 9.26M USD | 0 | -$0.04 -0.02 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.23 0.17 USD |
0
|
$11.69M 8.68M USD | $65.25K 48.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $11.69M 8.68M USD | 0 | -$0.7 -0.5 USD | |
| Questor Technology Inc. QST.V | $0.4 0.3 USD |
0
|
$11.01M 8.17M USD | $435 322.8 USD | $0.4 0.3 USD | $0.4 0.3 USD | $11.01M 8.17M USD | 0 | -$0.09 -0.06 USD | |
| Cleantek Industries Inc. CTEK.V | $0.33 0.24 USD |
0
|
$9.67M 7.18M USD | $5K 3.71K USD | $0.33 0.24 USD | $0.34 0.25 USD | $9.67M 7.18M USD | 11.00 | $0.03 0.02 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05999 0.04 USD |
0
|
$9.37M 6.95M USD | $46.5K 34.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.37M 6.95M USD | 0 | -$0.04 -0.02 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.03 USD |
0
|
$9.28M 6.88M USD | $360 267.14 USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.28M 6.88M USD | 0 | $0 0 USD | |
| Kelso Technologies Inc. KLS.TO | $0.17 0.12 USD |
0
|
$9.1M 6.75M USD | $21.5K 15.95K USD | $0.16 0.12 USD | $0.17 0.12 USD | $9.1M 6.75M USD | 0 | -$0.03 -0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
0
|
$7.74M 5.74M USD | $33.46K 24.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.74M 5.74M USD | 0 | -$0.34 -0.2 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.05999 0.04 USD |
0
|
$6.29M 4.67M USD | $516.6K 383.35K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.29M 4.67M USD | 0 | -$0.02 -0.01 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.04 USD |
0
|
$6.16M 4.57M USD | $13.88K 10.3K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.16M 4.57M USD | 0 | -$0.12 -0.08 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
0
|
$5.96M 4.42M USD | $10.02K 7.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.96M 4.42M USD | 0 | -$0.03 -0.02 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.04 USD |
0
|
$5.7M 4.23M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.7M 4.23M USD | 0 | -$0.04 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.79M 3.56M USD | $1.25K 929.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.11 0.08 USD |
0
|
$4.34M 3.22M USD | $5.48K 4.06K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.34M 3.22M USD | 0 | -$0.4 -0.2 USD | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.05999 0.04 USD |
0
|
$3.67M 2.72M USD | $100 74.21 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.67M 2.72M USD | 0 | -$0.12 -0.08 USD | |
| Minaean SP Construction Corp. MSP.V | $0.05999 0.04 USD |
+10
|
$3.39M 2.51M USD | $140K 103.89K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.39M 2.51M USD | 0 | $0 0 USD | |
| Eguana Technologies Inc. EGT.V | $0.07 0.05 USD |
-12.5
|
$3.16M 2.35M USD | $132.65K 98.43K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.16M 2.35M USD | 0 | -$0.24 -0.1 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $533.01K 395.53K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$1.12M 831.73K USD | $7.67K 5.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 831.73K USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}