Del País: Canadá Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (118)
Todos los intercambios
Industria (118)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$134.80 99.14 USD |
+0.9
|
CA$116.17B 86.21B USD | CA$119.30K 873.1K USD | CA$132.73 98.49 USD | CA$134.02 99.45 USD | CA$116.17B 86.21B USD | 30.85 | CA$4.33 3.21 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$182.97 135.77 USD |
+0.7
|
CA$109.73B 81.42B USD | CA$36.43K 27.03K USD | CA$182.00 135.05 USD | CA$183.80 136.39 USD | CA$109.73B 81.42B USD | 22.98 | CA$7.96 5.91 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$274.06 203.37 USD |
+0.05
|
CA$68.56B 50.88B USD | CA$21.24K 15.76K USD | CA$273.75 203.14 USD | CA$277.83 206.17 USD | CA$68.56B 50.88B USD | 44.27 | CA$6.19 4.59 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$155.67 115.52 USD |
+0.39
|
CA$67.48B 50.07B USD | CA$19.53K 14.49K USD | CA$154.14 114.38 USD | CA$157.38 116.79 USD | CA$67.48B 50.07B USD | 34.36 | CA$4.53 3.36 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$340.57 252.72 USD |
-1.55
|
CA$33.78B 25.06B USD | CA$8.84K 6.56K USD | CA$340.00 252.3 USD | CA$348.79 258.82 USD | CA$33.78B 25.06B USD | 26.01 | CA$13.09 9.71 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$184.26 136.73 USD |
-0.22
|
CA$24.84B 18.43B USD | CA$4.96K 3.68K USD | CA$184.26 136.73 USD | CA$186.01 138.03 USD | CA$24.84B 18.43B USD | 25.20 | CA$7.31 5.42 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$136.49 101.28 USD |
+0.23
|
CA$24.75B 18.36B USD | CA$1.09K 808.1 USD | CA$136.18 101.05 USD | CA$137.09 101.73 USD | CA$24.75B 18.36B USD | 38.01 | CA$3.59 2.66 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$59.68 44.29 USD |
-3.31
|
CA$21.54B 15.98B USD | CA$38.21K 28.35K USD | CA$59.61 44.23 USD | CA$61.24 45.44 USD | CA$21.54B 15.98B USD | 0 | -CA$0.98 -0.7 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$196.07 145.5 USD |
-0.64
|
CA$16.00B 11.87B USD | CA$836.00 620.36 USD | CA$196.07 145.5 USD | CA$196.07 145.5 USD | CA$16.00B 11.87B USD | 28.45 | CA$6.89 5.11 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$41.07 30.48 USD |
+5.33
|
CA$13.16B 9.77B USD | CA$306.43K 227.39K USD | CA$40.00 29.68 USD | CA$43.28 32.12 USD | CA$13.16B 9.77B USD | 46.14 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$107.58 79.83 USD |
+0.15
|
CA$12.09B 8.97B USD | CA$277.70K 206.07K USD | CA$106.98 79.38 USD | CA$108.12 80.23 USD | CA$12.09B 8.97B USD | 24.28 | CA$4.43 3.29 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$89.24 66.22 USD |
-1.79
|
CA$11.56B 8.58B USD | CA$11.57K 8.59K USD | CA$88.75 65.86 USD | CA$90.37 67.06 USD | CA$11.56B 8.58B USD | 21.19 | CA$4.21 3.12 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$136.08 100.98 USD |
-1.45
|
CA$11.13B 8.26B USD | CA$8.98K 6.67K USD | CA$135.90 100.85 USD | CA$138.40 102.7 USD | CA$11.13B 8.26B USD | 23.38 | CA$5.82 4.32 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.65 14.58 USD |
+0.1
|
CA$7.63B 5.66B USD | CA$1.99M 1.48M USD | CA$19.47 14.45 USD | CA$19.94 14.8 USD | CA$7.63B 5.66B USD | 18.89 | CA$1.04 0.77 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$43.38 32.19 USD |
-1.74
|
CA$7.04B 5.22B USD | CA$50.23K 37.27K USD | CA$43.02 31.92 USD | CA$43.91 32.58 USD | CA$7.04B 5.22B USD | 55.61 | CA$0.78 0.58 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$123.34 91.53 USD |
-0.76
|
CA$6.95B 5.16B USD | CA$20.62K 15.3K USD | CA$122.73 91.07 USD | CA$124.40 92.31 USD | CA$6.95B 5.16B USD | 33.79 | CA$3.65 2.71 USD | ||
Air Canada
AC.TO
CA
|
CA$23.41 17.37 USD |
+0.77
|
CA$5.92B 4.39B USD | CA$1.82M 1.35M USD | CA$23.03 17.09 USD | CA$23.60 17.51 USD | CA$5.92B 4.39B USD | 23.64 | CA$0.99 0.73 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$78.72 58.41 USD |
-1.22
|
CA$4.32B 3.21B USD | CA$3.15K 2.34K USD | CA$78.53 58.27 USD | CA$79.15 58.73 USD | CA$4.32B 3.21B USD | 14.10 | CA$5.58 4.14 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$76.65 56.88 USD |
-0.31
|
CA$4.25B 3.15B USD | CA$39.80K 29.53K USD | CA$75.53 56.05 USD | CA$79.34 58.88 USD | CA$4.25B 3.15B USD | 71.63 | CA$1.07 0.79 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$55.13 40.91 USD |
-1.94
|
CA$3.78B 2.81B USD | CA$7.41K 5.5K USD | CA$55.13 40.91 USD | CA$55.75 41.37 USD | CA$3.78B 2.81B USD | 0 | -CA$0.77 -0.5 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$29.90 22.19 USD |
-0.13
|
CA$2.88B 2.14B USD | CA$13.43K 9.97K USD | CA$29.90 22.19 USD | CA$30.22 22.42 USD | CA$2.88B 2.14B USD | 23.73 | CA$1.26 0.93 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$45.09 33.46 USD |
0
|
CA$2.79B 2.07B USD | CA$104.00 77.17 USD | CA$43.58 32.34 USD | CA$45.62 33.85 USD | CA$2.79B 2.07B USD | 28.35 | CA$1.59 1.18 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$77.69 57.65 USD |
-2.52
|
CA$2.62B 1.94B USD | CA$3.95K 2.93K USD | CA$77.59 57.58 USD | CA$78.84 58.5 USD | CA$2.62B 1.94B USD | 31.97 | CA$2.43 1.8 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$208.87 154.99 USD |
-1.54
|
CA$2.49B 1.85B USD | CA$2.87K 2.13K USD | CA$207.64 154.08 USD | CA$208.87 154.99 USD | CA$2.49B 1.85B USD | 34.58 | CA$6.04 4.48 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.31 21.75 USD |
-3.01
|
CA$2.12B 1.57B USD | CA$17.49K 12.98K USD | CA$29.07 21.57 USD | CA$30.09 22.33 USD | CA$2.12B 1.57B USD | 23.26 | CA$1.26 0.93 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$36.89 27.37 USD |
-4.6
|
CA$2.11B 1.56B USD | CA$16.99K 12.6K USD | CA$36.47 27.06 USD | CA$38.05 28.24 USD | CA$2.11B 1.56B USD | 35.47 | CA$1.04 0.77 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.72 27.99 USD |
+0.03
|
CA$2.07B 1.54B USD | CA$2.81K 2.09K USD | CA$37.56 27.87 USD | CA$37.88 28.11 USD | CA$2.07B 1.54B USD | 22.45 | CA$1.68 1.25 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$106.74 79.21 USD |
+8.21
|
CA$1.58B 1.17B USD | CA$100.05K 74.24K USD | CA$103.00 76.43 USD | CA$110.30 81.85 USD | CA$1.58B 1.17B USD | 34.88 | CA$3.06 2.27 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$21.98 16.31 USD |
+0.32
|
CA$1.50B 1.12B USD | CA$2.33K 1.73K USD | CA$21.71 16.11 USD | CA$21.98 16.31 USD | CA$1.50B 1.12B USD | 68.68 | CA$0.32 0.24 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$32.25 23.93 USD |
0
|
CA$1.31B 970.85M USD | CA$1.66K 1.23K USD | CA$32.25 23.93 USD | CA$32.25 23.93 USD | CA$1.31B 970.85M USD | 7.02 | CA$4.59 3.41 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$20.13 14.94 USD |
-0.05
|
CA$1.26B 933.25M USD | CA$41.20K 30.57K USD | CA$20.04 14.87 USD | CA$20.40 15.14 USD | CA$1.26B 933.25M USD | 27.95 | CA$0.72 0.53 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$87.72 65.24 USD |
-1.31
|
CA$1.01B 751.77M USD | CA$1.28K 951.32 USD | CA$87.86 65.2 USD | CA$88.47 65.65 USD | CA$1.01B 751.77M USD | 26.64 | CA$3.30 2.45 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$9.94 7.38 USD |
-0.5
|
CA$873.67M 648.32M USD | CA$5.16K 3.83K USD | CA$9.93 7.37 USD | CA$10.00 7.42 USD | CA$873.67M 648.32M USD | 9.84 | CA$1.01 0.75 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$33.62 24.97 USD |
-2.37
|
CA$847.08M 628.59M USD | CA$5.69K 2.19K USD | CA$33.65 24.97 USD | CA$34.31 25.46 USD | CA$847.08M 628.59M USD | 38.23 | CA$0.88 0.65 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$36.36 26.98 USD |
-0.38
|
CA$820.66M 608.98M USD | CA$30.37K 22.54K USD | CA$36.15 26.83 USD | CA$36.50 27.09 USD | CA$820.66M 608.98M USD | 16.30 | CA$2.23 1.65 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$34.76 25.79 USD |
-1.36
|
CA$760.70M 564.49M USD | CA$1.44K 1.07K USD | CA$34.75 25.79 USD | CA$35.29 26.19 USD | CA$760.70M 564.49M USD | 12.73 | CA$2.73 2.03 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.03 1.51 USD |
-5.14
|
CA$712.71M 528.88M USD | CA$115.58K 85.77K USD | CA$2.00 1.48 USD | CA$2.06 1.53 USD | CA$712.71M 528.88M USD | 0 | -CA$0.36 -0.2 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.56 2.64 USD |
-0.7
|
CA$671.03M 497.94M USD | CA$26.73K 19.84K USD | CA$3.55 2.63 USD | CA$3.60 2.67 USD | CA$671.03M 497.94M USD | 20.91 | CA$0.17 0.13 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.90 3.64 USD |
-2.97
|
CA$552.67M 410.11M USD | CA$1.09K 806.62 USD | CA$4.90 3.64 USD | CA$4.90 3.64 USD | CA$552.67M 410.11M USD | 0 | -CA$0.04 -0.02 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.24 30.6 USD |
-0.63
|
CA$530.58M 393.72M USD | CA$275.00 204.07 USD | CA$41.24 30.6 USD | CA$41.24 30.6 USD | CA$530.58M 393.72M USD | 24.99 | CA$1.65 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.79 13.2 USD |
+1.48
|
CA$507.96M 376.94M USD | CA$9.94K 7.38K USD | CA$17.30 12.84 USD | CA$17.82 13.22 USD | CA$507.96M 376.94M USD | 16.02 | CA$1.11 0.82 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$26.85 19.92 USD |
-0.04
|
CA$304.33M 225.83M USD | CA$2.09K 1.55K USD | CA$26.62 19.75 USD | CA$26.85 19.92 USD | CA$304.33M 225.83M USD | 13.35 | CA$2.01 1.49 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.63 1.21 USD |
-7.39
|
CA$281.09M 208.59M USD | CA$26.01K 19.3K USD | CA$1.63 1.21 USD | CA$1.71 1.27 USD | CA$281.09M 208.59M USD | 20.37 | CA$0.08 0.06 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.36 3.24 USD |
-4.18
|
CA$248.38M 184.31M USD | CA$4.85K 3.6K USD | CA$4.35 3.23 USD | CA$4.47 3.32 USD | CA$248.38M 184.31M USD | 0 | -CA$0.03 -0.02 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.63 1.21 USD |
-2.98
|
CA$182.40M 135.35M USD | CA$9.88K 7.33K USD | CA$1.63 1.21 USD | CA$1.66 1.23 USD | CA$182.40M 135.35M USD | 0 | -CA$0.01 -0.007 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.86 0.64 USD |
0
|
CA$168.67M 125.16M USD | CA$18.77K 13.93K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$168.67M 125.16M USD | 12.28 | CA$0.07 0.05 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.20 3.12 USD |
-1.18
|
CA$164.40M 121.99M USD | CA$3.40K 2.53K USD | CA$4.15 3.08 USD | CA$4.33 3.21 USD | CA$164.40M 121.99M USD | 0 | -CA$1.14 -0.8 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.68 5.7 USD |
-1.03
|
CA$163.68M 121.46M USD | CA$865.00 641.88 USD | CA$7.68 5.7 USD | CA$7.68 5.7 USD | CA$163.68M 121.46M USD | 76.79 | CA$0.10 0.07 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.59 1.92 USD |
+9.75
|
CA$162.05M 120.25M USD | CA$353.24K 262.12K USD | CA$2.39 1.77 USD | CA$2.75 2.04 USD | CA$162.05M 120.25M USD | 32.37 | CA$0.08 0.06 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.09 6 USD |
+0.5
|
CA$152.74M 113.34M USD | CA$14.50K 10.76K USD | CA$7.67 5.69 USD | CA$8.20 6.08 USD | CA$152.74M 113.34M USD | 0 | -CA$6.23 -4.6 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$118.43M 87.88M USD | CA$73.00 54.17 USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$118.43M 87.88M USD | 0 | -CA$0.03 -0.02 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$4.32 3.21 USD |
-4
|
CA$70.01M 51.95M USD | CA$704.00 522.41 USD | CA$4.32 3.21 USD | CA$4.32 3.21 USD | CA$70.01M 51.95M USD | 13.09 | CA$0.33 0.24 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$45.75M 33.95M USD | CA$5.66K 4.2K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.86 2.12 USD |
0
|
CA$45.51M 33.77M USD | CA$11.34K 8.41K USD | CA$2.86 2.12 USD | CA$2.98 2.21 USD | CA$45.51M 33.77M USD | 28.59 | CA$0.10 0.07 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$43.52M 32.3M USD | CA$12.09K 8.97K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$43.52M 32.3M USD | 0 | -CA$0.10 -0.07 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$43.01M 31.92M USD | CA$69.76K 51.77K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$43.01M 31.92M USD | 0 | -CA$0.05 -0.03 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$40.84M 30.3M USD | CA$2.67K 1.98K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$40.84M 30.3M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.13 0.84 USD |
0
|
CA$33.31M 24.72M USD | CA$20.20K 14.99K USD | CA$1.13 0.84 USD | CA$1.19 0.88 USD | CA$33.31M 24.72M USD | 9.41 | CA$0.12 0.09 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$33.04M 24.52M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$33.04M 24.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$31.16M 23.12M USD | CA$1.08K 799.94 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$31.16M 23.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$28.01M 20.78M USD | CA$1.17K 868.95 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$28.01M 20.78M USD | 0 | -CA$0.07 -0.05 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
-11.11
|
CA$27.73M 20.57M USD | CA$22.50K 16.7K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$27.21M 20.19M USD | CA$36.98K 27.44K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$27.21M 20.19M USD | 18.00 | CA$0.01 0.007 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.50M 19.66M USD | CA$15.60K 11.58K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.50M 19.66M USD | 0 | CA$0.00 0 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.19 0.14 USD |
-7.5
|
CA$21.96M 16.3M USD | CA$1.85K 1.37K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.96M 16.3M USD | 0 | -CA$0.01 -0.007 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.39M 15.87M USD | CA$64.00 47.49 USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$21.39M 15.87M USD | 0 | -CA$0.06 -0.04 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$19.93M 14.79M USD | CA$5.70K 4.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.93M 14.79M USD | 0 | -CA$0.11 -0.08 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$19.17M 14.22M USD | CA$17.00K 12.62K USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$19.17M 14.22M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$19.17M 14.22M USD | CA$10.50K 7.79K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$19.17M 14.22M USD | 12.99 | CA$0.05 0.04 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$17.20M 12.77M USD | CA$2.40K 1.78K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$17.20M 12.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.71M 9.43M USD | CA$150.00 111.31 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.71M 9.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$12.59M 9.35M USD | CA$50.00 37.1 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$12.59M 9.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.56M 8.58M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.56M 8.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.54M 7.08M USD | CA$16.00 11.87 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.54M 7.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.48M 6.3M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.48M 6.3M USD | 0 | CA$0.00 0 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.42M 6.24M USD | CA$90.77K 67.36K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.42M 6.24M USD | 0 | -CA$0.03 -0.02 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.36M 6.2M USD | CA$625.00 463.79 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.36M 6.2M USD | 0 | CA$0.00 0 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.11M 4.53M USD | CA$17.59K 13.05K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$6.11M 4.53M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.04 0.03 USD |
+40
|
CA$3.99M 2.96M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.93M 2.18M USD | CA$2.33K 1.73K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.93M 2.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.89M 2.15M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.89M 2.15M USD | 1.00 | CA$0.02 0.01 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.03 -0.02 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$16.31K 12.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
|
Reco International Group Inc.
RGI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$248.18K 184.16K USD | CA$610.00K 452.66K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$248.18K 184.16K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$346.00 256.75 USD |
+0.03
|
CA$34.31B 25.46B USD | CA$1.05K 779.91 USD | CA$340.17 252.43 USD | CA$346.00 256.75 USD | CA$34.31B 25.46B USD | 26.43 | CA$13.09 9.71 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
0
|
CA$394.00M 292.37M USD | CA$1.00 0.74 USD | CA$3.65 2.71 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.03 | CA$0.26 0.19 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.67 13.11 USD |
0
|
CA$381.42M 283.04M USD | CA$1.00 0.74 USD | CA$17.67 13.11 USD | CA$17.67 13.11 USD | CA$381.42M 283.04M USD | 0 | -CA$1.64 -1.2 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$70.64 52.42 USD |
+0.91
|
CA$91.90M 68.2M USD | CA$184.00 136.54 USD | CA$70.64 52.42 USD | CA$70.64 52.42 USD | CA$91.90M 68.2M USD | 18.58 | CA$3.80 2.82 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.65 1.22 USD |
0
|
CA$43.97M 32.63M USD | CA$1.00 0.74 USD | CA$1.65 1.22 USD | CA$1.68 1.25 USD | CA$43.97M 32.63M USD | 0 | -CA$0.11 -0.08 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.46 4.79 USD |
-1.37
|
CA$41.06M 30.47M USD | CA$3.39K 2.51K USD | CA$6.30 4.67 USD | CA$6.50 4.82 USD | CA$41.06M 30.47M USD | 11.13 | CA$0.58 0.43 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.80 4.3 USD |
0
|
CA$31.81M 23.6M USD | CA$1.30K 964.68 USD | CA$5.25 3.9 USD | CA$5.80 4.3 USD | CA$31.81M 23.6M USD | 10.94 | CA$0.53 0.39 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$1.74 1.29 USD |
0
|
CA$9.89M 7.34M USD | CA$2.43K 1.8K USD | CA$1.68 1.25 USD | CA$1.75 1.3 USD | CA$9.89M 7.34M USD | 0 | -CA$7.20 -5.3 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$7.82M 5.8M USD | CA$0.00 0 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$7.82M 5.8M USD | 0 | CA$0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$5.25M 3.89M USD | CA$129.00 95.73 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.25M 3.89M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
