Del País: Hong Kong Bolsa de valores: HKSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (454)
HKSE (454)
Industria (454)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Swire Pacific Limited
0019.HK
HK
|
HK$112.60 14.4 USD |
-0.88
|
HK$408.50B 52.23B USD | HK$627.13K 80.19K USD | HK$111.60 14.27 USD | HK$113.80 14.55 USD | HK$408.50B 52.23B USD | 17.13 | HK$6.57 0.84 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.69 1.62 USD |
-1.01
|
HK$369.16B 47.2B USD | HK$8.66M 1.11M USD | HK$12.69 1.62 USD | HK$12.89 1.65 USD | HK$369.16B 47.2B USD | 5.42 | HK$2.34 0.3 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$68.75 8.79 USD |
-0.87
|
HK$263.32B 33.67B USD | HK$4.20M 537.49K USD | HK$68.40 8.75 USD | HK$69.55 8.89 USD | HK$263.32B 33.67B USD | 6.96 | HK$9.87 1.26 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$141.80 18.13 USD |
-1.94
|
HK$258.57B 33.06B USD | HK$5.44M 696.1K USD | HK$140.70 17.99 USD | HK$143.60 18.36 USD | HK$258.57B 33.06B USD | 25.41 | HK$5.58 0.71 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$16.92 2.16 USD |
-0.24
|
HK$256.76B 32.83B USD | HK$13.82M 1.77M USD | HK$16.80 2.15 USD | HK$17.13 2.19 USD | HK$256.76B 32.83B USD | 8.72 | HK$1.94 0.25 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.56 4.16 USD |
-3.27
|
HK$202.31B 25.87B USD | HK$9.33M 1.19M USD | HK$32.54 4.16 USD | HK$33.66 4.3 USD | HK$202.31B 25.87B USD | 8.87 | HK$3.67 0.47 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.43 0.69 USD |
+1.69
|
HK$155.83B 19.93B USD | HK$24.36M 3.11M USD | HK$5.34 0.68 USD | HK$5.52 0.71 USD | HK$155.83B 19.93B USD | 10.24 | HK$0.53 0.07 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$159.00 20.33 USD |
-0.44
|
HK$118.72B 15.18B USD | HK$843.28K 107.82K USD | HK$158.90 20.32 USD | HK$160.80 20.56 USD | HK$118.72B 15.18B USD | 11.15 | HK$14.26 1.82 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$42.18 5.39 USD |
-0.61
|
HK$113.49B 14.51B USD | HK$3.72M 475.95K USD | HK$41.78 5.34 USD | HK$43.14 5.52 USD | HK$113.49B 14.51B USD | 11.49 | HK$3.67 0.47 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$149.10 19.06 USD |
-0.6
|
HK$98.46B 12.59B USD | HK$495.52K 63.36K USD | HK$148.30 18.96 USD | HK$151.10 19.32 USD | HK$98.46B 12.59B USD | 9.78 | HK$15.23 1.95 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$33.94 4.34 USD |
-1.62
|
HK$93.06B 11.9B USD | HK$2.83M 362.19K USD | HK$33.74 4.31 USD | HK$34.70 4.44 USD | HK$93.06B 11.9B USD | 10.77 | HK$3.15 0.4 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$15.20 1.94 USD |
-0.65
|
HK$92.43B 11.82B USD | HK$7.43M 950.6K USD | HK$15.11 1.93 USD | HK$15.30 1.96 USD | HK$92.43B 11.82B USD | 7.37 | HK$2.06 0.26 USD | ||
Air China Limited
0753.HK
HK
|
HK$3.72 0.48 USD |
-2.11
|
HK$76.23B 9.75B USD | HK$10.39M 1.33M USD | HK$3.71 0.47 USD | HK$3.79 0.48 USD | HK$76.23B 9.75B USD | 0 | -HK$0.37 -0.04 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$2.98 0.38 USD |
-1.32
|
HK$73.10B 9.35B USD | HK$27.09M 3.46M USD | HK$2.97 0.38 USD | HK$3.05 0.39 USD | HK$73.10B 9.35B USD | 3.97 | HK$0.75 0.1 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.89 2.16 USD |
-0.47
|
HK$70.90B 9.07B USD | HK$2.26M 288.44K USD | HK$16.83 2.15 USD | HK$17.11 2.19 USD | HK$70.90B 9.07B USD | 10.55 | HK$1.60 0.2 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.27 1.31 USD |
-2.38
|
HK$62.89B 8.04B USD | HK$5.55M 709.66K USD | HK$10.23 1.31 USD | HK$10.49 1.34 USD | HK$62.89B 8.04B USD | 8.02 | HK$1.28 0.16 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.88 2.03 USD |
-1.18
|
HK$57.61B 7.37B USD | HK$676.50K 86.5K USD | HK$15.80 2.02 USD | HK$16.09 2.06 USD | HK$57.61B 7.37B USD | 2.41 | HK$6.57 0.84 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$16.42 2.1 USD |
-2.32
|
HK$56.79B 7.26B USD | HK$3.45M 441.15K USD | HK$16.40 2.1 USD | HK$17.13 2.19 USD | HK$56.79B 7.26B USD | 10.66 | HK$1.54 0.2 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.09 1.42 USD |
+0.54
|
HK$55.87B 7.14B USD | HK$2.17M 277.97K USD | HK$11.00 1.41 USD | HK$11.19 1.43 USD | HK$55.87B 7.14B USD | 10.66 | HK$1.04 0.13 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.48 0.32 USD |
-2.37
|
HK$54.67B 6.99B USD | HK$11.86M 1.52M USD | HK$2.48 0.32 USD | HK$2.52 0.32 USD | HK$54.67B 6.99B USD | 0 | -HK$0.36 -0.04 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.00 0.51 USD |
-1.11
|
HK$54.32B 6.95B USD | HK$9.31M 1.19M USD | HK$3.95 0.5 USD | HK$4.05 0.52 USD | HK$54.32B 6.95B USD | 4.54 | HK$0.88 0.11 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$77.70 9.93 USD |
-1.52
|
HK$53.92B 6.89B USD | HK$333.67K 42.66K USD | HK$77.40 9.9 USD | HK$78.95 10.09 USD | HK$53.92B 6.89B USD | 8.77 | HK$8.85 1.13 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.22 0.41 USD |
-2.13
|
HK$52.13B 6.67B USD | HK$8.02M 1.03M USD | HK$3.21 0.41 USD | HK$3.30 0.42 USD | HK$52.13B 6.67B USD | 3.92 | HK$0.82 0.1 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.86 0.37 USD |
-2.06
|
HK$51.74B 6.62B USD | HK$9.04M 1.16M USD | HK$2.86 0.37 USD | HK$2.90 0.37 USD | HK$51.74B 6.62B USD | 0 | -HK$0.36 -0.04 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.68 0.98 USD |
+0.72
|
HK$49.85B 6.37B USD | HK$1.30M 165.84K USD | HK$7.57 0.97 USD | HK$7.75 0.99 USD | HK$49.85B 6.37B USD | 8.62 | HK$0.89 0.11 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.71 1.11 USD |
-0.68
|
HK$45.98B 5.88B USD | HK$2.38M 304.12K USD | HK$8.66 1.11 USD | HK$8.80 1.12 USD | HK$45.98B 5.88B USD | 5.40 | HK$1.61 0.21 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.15 0.66 USD |
-1.9
|
HK$44.54B 5.69B USD | HK$4.22M 539.38K USD | HK$5.15 0.66 USD | HK$5.29 0.68 USD | HK$44.54B 5.69B USD | 10.30 | HK$0.50 0.06 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$39.10 5 USD |
-5.1
|
HK$43.86B 5.61B USD | HK$15.70M 2.01M USD | HK$38.28 4.89 USD | HK$41.74 5.34 USD | HK$43.86B 5.61B USD | 9.63 | HK$4.06 0.52 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$39.82B 5.09B USD | HK$17.89M 2.29M USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$39.82B 5.09B USD | 6.92 | HK$0.13 0.02 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.61 1.1 USD |
+0.64
|
HK$39.32B 5.03B USD | HK$2.71M 346K USD | HK$8.58 1.1 USD | HK$8.64 1.1 USD | HK$39.32B 5.03B USD | 16.55 | HK$0.52 0.07 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.25 0.93 USD |
-2.42
|
HK$39.07B 5B USD | HK$1.73M 221.57K USD | HK$7.24 0.93 USD | HK$7.50 0.96 USD | HK$39.07B 5B USD | 0 | HK$0.00 0 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.62 3.92 USD |
-0.91
|
HK$38.52B 4.93B USD | HK$829.27K 106.03K USD | HK$30.54 3.9 USD | HK$31.10 3.98 USD | HK$38.52B 4.93B USD | 6.65 | HK$4.60 0.59 USD | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.36 0.81 USD |
-0.31
|
HK$38.40B 4.91B USD | HK$8.96M 1.15M USD | HK$6.33 0.81 USD | HK$6.44 0.82 USD | HK$38.40B 4.91B USD | 6.55 | HK$0.97 0.12 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.65 0.59 USD |
-0.53
|
HK$37.79B 4.83B USD | HK$3.81M 486.55K USD | HK$4.61 0.59 USD | HK$4.74 0.61 USD | HK$37.79B 4.83B USD | 0 | -HK$3.07 -0.3 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$5.06 0.65 USD |
+0.3
|
HK$36.26B 4.64B USD | HK$5.66M 723.83K USD | HK$4.98 0.64 USD | HK$5.08 0.65 USD | HK$36.26B 4.64B USD | 8.56 | HK$0.59 0.08 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$27.08 3.46 USD |
-1.1
|
HK$36.04B 4.61B USD | HK$4.69M 599.6K USD | HK$26.92 3.44 USD | HK$27.54 3.52 USD | HK$36.04B 4.61B USD | 8.01 | HK$3.38 0.43 USD | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$2.23 0.29 USD |
-3.46
|
HK$34.65B 4.43B USD | HK$19.97M 2.55M USD | HK$2.22 0.28 USD | HK$2.31 0.3 USD | HK$34.65B 4.43B USD | 22.30 | HK$0.10 0.01 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$5.10 0.65 USD |
-2.49
|
HK$31.33B 4.01B USD | HK$13.31M 1.7M USD | HK$5.06 0.65 USD | HK$5.21 0.67 USD | HK$31.33B 4.01B USD | 7.72 | HK$0.66 0.08 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$2.87 0.37 USD |
0
|
HK$30.34B 3.88B USD | HK$3.25M 415.68K USD | HK$2.86 0.37 USD | HK$2.89 0.37 USD | HK$30.34B 3.88B USD | 7.74 | HK$0.37 0.05 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$7.17 0.92 USD |
-3.5
|
HK$30.28B 3.87B USD | HK$8.10M 1.04M USD | HK$7.17 0.92 USD | HK$7.52 0.96 USD | HK$30.28B 3.87B USD | 9.43 | HK$0.76 0.1 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$17.30 2.21 USD |
+0.29
|
HK$27.61B 3.53B USD | HK$4.51M 576.1K USD | HK$17.19 2.2 USD | HK$17.50 2.24 USD | HK$27.61B 3.53B USD | 7.79 | HK$2.22 0.28 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.31 0.17 USD |
-1.51
|
HK$27.00B 3.45B USD | HK$5.48M 700.81K USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$27.00B 3.45B USD | 0 | -HK$0.03 -0.003 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.56 0.84 USD |
0
|
HK$26.33B 3.37B USD | HK$3.95M 504.58K USD | HK$6.52 0.83 USD | HK$6.64 0.85 USD | HK$26.33B 3.37B USD | 9.10 | HK$0.72 0.09 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.76 0.74 USD |
+3.41
|
HK$25.26B 3.23B USD | HK$11.08M 1.42M USD | HK$5.54 0.71 USD | HK$5.90 0.75 USD | HK$25.26B 3.23B USD | 14.40 | HK$0.40 0.05 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$14.45 1.85 USD |
-1.16
|
HK$24.69B 3.16B USD | HK$1.48M 189.43K USD | HK$14.36 1.84 USD | HK$14.68 1.88 USD | HK$24.69B 3.16B USD | 10.10 | HK$1.43 0.18 USD | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$10.92 1.4 USD |
-3.28
|
HK$24.42B 3.12B USD | HK$2.76M 352.64K USD | HK$10.87 1.39 USD | HK$11.56 1.48 USD | HK$24.42B 3.12B USD | 6.53 | HK$1.67 0.21 USD | ||
|
Time Interconnect Technology Limited
1729.HK
HK
|
HK$10.78 1.38 USD |
-6.91
|
HK$24.20B 3.09B USD | HK$16.49M 2.11M USD | HK$10.66 1.36 USD | HK$11.87 1.52 USD | HK$24.20B 3.09B USD | 17.67 | HK$0.61 0.08 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.96 0.38 USD |
-1.99
|
HK$23.56B 3.01B USD | HK$8.04M 1.03M USD | HK$2.95 0.38 USD | HK$3.04 0.39 USD | HK$23.56B 3.01B USD | 14.07 | HK$0.21 0.03 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$6.70 0.86 USD |
-7.65
|
HK$22.04B 2.82B USD | HK$21.03M 2.69M USD | HK$6.58 0.84 USD | HK$7.26 0.93 USD | HK$22.04B 2.82B USD | 13.40 | HK$0.50 0.06 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$12.30 1.57 USD |
-0.08
|
HK$21.96B 2.81B USD | HK$1.22M 156.5K USD | HK$12.16 1.55 USD | HK$12.45 1.59 USD | HK$21.96B 2.81B USD | 6.11 | HK$2.01 0.26 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.62 0.21 USD |
-0.31
|
HK$20.48B 2.62B USD | HK$2.45M 313.77K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$20.48B 2.62B USD | 3.30 | HK$0.49 0.06 USD | ||
|
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.87 0.49 USD |
+0.13
|
HK$20.48B 2.62B USD | HK$2.42M 308.79K USD | HK$3.81 0.49 USD | HK$3.99 0.51 USD | HK$20.48B 2.62B USD | 0 | -HK$0.01 -0.001 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.48 0.44 USD |
+0.87
|
HK$17.93B 2.29B USD | HK$15.74M 2.01M USD | HK$3.39 0.43 USD | HK$3.53 0.45 USD | HK$17.93B 2.29B USD | 0.21 | HK$15.99 2.04 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.00 0.77 USD |
-1.72
|
HK$17.84B 2.28B USD | HK$2.54M 324.26K USD | HK$5.78 0.74 USD | HK$6.15 0.79 USD | HK$17.84B 2.28B USD | 0 | HK$0.00 0 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$33.48 4.28 USD |
+0.42
|
HK$17.03B 2.18B USD | HK$1.79M 228.34K USD | HK$31.84 4.07 USD | HK$34.02 4.35 USD | HK$17.03B 2.18B USD | 20.41 | HK$1.64 0.21 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$11.97 1.53 USD |
-1.64
|
HK$16.92B 2.16B USD | HK$1.81M 231.18K USD | HK$11.90 1.52 USD | HK$12.17 1.56 USD | HK$16.92B 2.16B USD | 9.89 | HK$1.21 0.15 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.56 0.84 USD |
+0.54
|
HK$16.64B 2.13B USD | HK$256.00K 32.73K USD | HK$6.53 0.83 USD | HK$6.58 0.84 USD | HK$16.64B 2.13B USD | 13.10 | HK$0.50 0.06 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.23 0.29 USD |
-0.67
|
HK$15.72B 2.01B USD | HK$2.63M 336.03K USD | HK$2.23 0.29 USD | HK$2.27 0.29 USD | HK$15.72B 2.01B USD | 10.61 | HK$0.21 0.03 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
-1.48
|
HK$15.68B 2B USD | HK$1.21M 155.23K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$15.68B 2B USD | 9.50 | HK$0.07 0.008 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$5.09 0.65 USD |
+2.21
|
HK$15.57B 1.99B USD | HK$1.36M 173.64K USD | HK$4.98 0.64 USD | HK$5.10 0.65 USD | HK$15.57B 1.99B USD | 9.08 | HK$0.56 0.07 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.63 0.34 USD |
-2.05
|
HK$14.67B 1.88B USD | HK$981.00K 125.43K USD | HK$2.62 0.33 USD | HK$2.68 0.34 USD | HK$14.67B 1.88B USD | 8.20 | HK$0.32 0.04 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.29 1.7 USD |
-1.04
|
HK$14.45B 1.85B USD | HK$208.00K 26.6K USD | HK$13.28 1.7 USD | HK$13.45 1.72 USD | HK$14.45B 1.85B USD | 7.18 | HK$1.85 0.24 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.30 0.29 USD |
-1.5
|
HK$14.24B 1.82B USD | HK$5.84M 747.23K USD | HK$2.29 0.29 USD | HK$2.34 0.3 USD | HK$14.24B 1.82B USD | 7.65 | HK$0.30 0.04 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.56 0.97 USD |
-1.24
|
HK$13.54B 1.73B USD | HK$2.27M 289.74K USD | HK$7.56 0.97 USD | HK$7.71 0.99 USD | HK$13.54B 1.73B USD | 6.45 | HK$1.17 0.15 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$34.46 4.41 USD |
-2.32
|
HK$12.70B 1.62B USD | HK$1.07M 137.08K USD | HK$34.00 4.35 USD | HK$36.22 4.63 USD | HK$12.70B 1.62B USD | 10.57 | HK$3.26 0.42 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.82 0.36 USD |
-0.88
|
HK$12.05B 1.54B USD | HK$2.91M 372.23K USD | HK$2.80 0.36 USD | HK$2.86 0.37 USD | HK$12.05B 1.54B USD | 7.60 | HK$0.37 0.05 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.87 0.11 USD |
-1.14
|
HK$11.36B 1.45B USD | HK$14.73M 1.88M USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$11.36B 1.45B USD | 5.76 | HK$0.15 0.02 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$4.51 0.58 USD |
-2.06
|
HK$11.05B 1.41B USD | HK$5.10M 652.39K USD | HK$4.51 0.58 USD | HK$4.62 0.59 USD | HK$11.05B 1.41B USD | 6.93 | HK$0.65 0.08 USD | ||
|
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$3.72 0.48 USD |
-13
|
HK$10.73B 1.37B USD | HK$22.91M 2.93M USD | HK$3.53 0.45 USD | HK$4.37 0.56 USD | HK$10.73B 1.37B USD | 185.75 | HK$0.02 0.002 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$10.49 1.34 USD |
-0.1
|
HK$10.71B 1.37B USD | HK$8.40M 1.07M USD | HK$10.40 1.33 USD | HK$10.87 1.39 USD | HK$10.71B 1.37B USD | 8.81 | HK$1.19 0.15 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.94 0.89 USD |
-1.56
|
HK$10.17B 1.3B USD | HK$446.40K 57.08K USD | HK$6.94 0.89 USD | HK$7.04 0.9 USD | HK$10.17B 1.3B USD | 13.34 | HK$0.52 0.07 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.47 0.7 USD |
-0.82
|
HK$9.88B 1.26B USD | HK$363.07K 46.42K USD | HK$5.46 0.7 USD | HK$5.53 0.71 USD | HK$9.88B 1.26B USD | 7.00 | HK$0.78 0.1 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$4.96 0.63 USD |
-4.8
|
HK$9.65B 1.23B USD | HK$9.74M 1.25M USD | HK$4.90 0.63 USD | HK$5.23 0.67 USD | HK$9.65B 1.23B USD | 11.79 | HK$0.42 0.05 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.70 0.86 USD |
+0.37
|
HK$9.58B 1.23B USD | HK$376.51K 48.14K USD | HK$6.52 0.83 USD | HK$6.72 0.86 USD | HK$9.58B 1.23B USD | 12.88 | HK$0.52 0.07 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.19 0.15 USD |
-2.06
|
HK$9.41B 1.2B USD | HK$14.48M 1.85M USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$9.41B 1.2B USD | 59.50 | HK$0.02 0.002 USD | ||
|
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$2.83 0.36 USD |
-2.75
|
HK$8.75B 1.12B USD | HK$6.16M 787.51K USD | HK$2.83 0.36 USD | HK$2.90 0.37 USD | HK$8.75B 1.12B USD | 8.08 | HK$0.35 0.04 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.79 1 USD |
-0.95
|
HK$8.74B 1.12B USD | HK$2.13M 272.62K USD | HK$7.76 0.99 USD | HK$8.10 1.04 USD | HK$8.74B 1.12B USD | 9.50 | HK$0.82 0.1 USD | ||
|
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$6.60 0.84 USD |
-5.24
|
HK$8.39B 1.07B USD | HK$1.22M 155.86K USD | HK$6.50 0.83 USD | HK$7.03 0.9 USD | HK$8.39B 1.07B USD | 82.50 | HK$0.08 0.01 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.94 1.01 USD |
-2.58
|
HK$7.15B 914.71M USD | HK$633.00K 80.94K USD | HK$7.94 1.01 USD | HK$8.19 1.05 USD | HK$7.15B 914.71M USD | 13.44 | HK$0.59 0.08 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.48 0.19 USD |
-4.21
|
HK$6.78B 866.55M USD | HK$1.95M 248.82K USD | HK$1.48 0.19 USD | HK$1.54 0.2 USD | HK$6.78B 866.55M USD | 0 | -HK$0.11 -0.01 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.90 0.24 USD |
+0.53
|
HK$6.33B 809.4M USD | HK$246.50K 31.52K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$6.33B 809.4M USD | 10.00 | HK$0.19 0.02 USD | ||
|
Global Chinese Business Club
1757.HK
HK
|
HK$5.25 0.67 USD |
+10.53
|
HK$6.30B 805.53M USD | HK$47.00K 6.01K USD | HK$4.55 0.58 USD | HK$5.50 0.7 USD | HK$6.30B 805.53M USD | 525.00 | HK$0.01 0.001 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.43 0.05 USD |
-2.27
|
HK$6.24B 797.42M USD | HK$110.00K 14.06K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$6.24B 797.42M USD | 0 | HK$0.00 0 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.81 0.49 USD |
+0.26
|
HK$5.98B 765.04M USD | HK$664.00K 84.9K USD | HK$3.73 0.48 USD | HK$3.83 0.49 USD | HK$5.98B 765.04M USD | 5.95 | HK$0.64 0.08 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.18 0.41 USD |
-0.63
|
HK$5.31B 679.24M USD | HK$1.22M 155.74K USD | HK$3.17 0.4 USD | HK$3.20 0.41 USD | HK$5.31B 679.24M USD | 8.58 | HK$0.37 0.05 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.90 1.14 USD |
-1.44
|
HK$4.77B 610.41M USD | HK$224.68K 28.73K USD | HK$8.80 1.13 USD | HK$9.08 1.16 USD | HK$4.77B 610.41M USD | 19.77 | HK$0.45 0.06 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$1.26 0.16 USD |
-3.46
|
HK$4.62B 591.26M USD | HK$6.88M 879.39K USD | HK$1.25 0.16 USD | HK$1.31 0.17 USD | HK$4.62B 591.26M USD | 4.32 | HK$0.29 0.04 USD | ||
|
CON AERO TECH
0232.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$4.51B 576.93M USD | HK$126.71M 16.2M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$4.51B 576.93M USD | 0 | -HK$0.01 -0.001 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.50 0.19 USD |
-3.23
|
HK$4.48B 572.87M USD | HK$1.07M 137.03K USD | HK$1.49 0.19 USD | HK$1.55 0.2 USD | HK$4.48B 572.87M USD | 30.00 | HK$0.05 0.006 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$3.76B 480.3M USD | HK$482.00K 61.63K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$3.76B 480.3M USD | 4.69 | HK$0.13 0.02 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.13 0.4 USD |
-0.79
|
HK$3.32B 424.3M USD | HK$566.00K 72.37K USD | HK$3.11 0.4 USD | HK$3.18 0.41 USD | HK$3.32B 424.3M USD | 3.81 | HK$0.82 0.1 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.55 0.2 USD |
-2.83
|
HK$3.23B 412.39M USD | HK$2.64M 337.3K USD | HK$1.52 0.19 USD | HK$1.59 0.2 USD | HK$3.23B 412.39M USD | 12.87 | HK$0.12 0.02 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$3.15B 402.2M USD | HK$13.00K 1.66K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$3.15B 402.2M USD | 5.04 | HK$0.21 0.03 USD | ||
|
Superland Group Holdings Limited
0368.HK
HK
|
HK$3.92 0.5 USD |
+4.26
|
HK$3.14B 400.98M USD | HK$112.00K 14.32K USD | HK$3.76 0.48 USD | HK$3.92 0.5 USD | HK$3.14B 400.98M USD | 130.66 | HK$0.03 0.003 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$1.86 0.24 USD |
-1.33
|
HK$3.10B 396.95M USD | HK$49.00K 6.27K USD | HK$1.85 0.24 USD | HK$1.89 0.24 USD | HK$3.10B 396.95M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.68 0.34 USD |
-2.9
|
HK$2.96B 378.54M USD | HK$858.00K 109.71K USD | HK$2.68 0.34 USD | HK$2.84 0.36 USD | HK$2.96B 378.54M USD | 17.86 | HK$0.15 0.02 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.48 0.44 USD |
-0.29
|
HK$2.64B 337.88M USD | HK$156.50K 20.01K USD | HK$3.45 0.44 USD | HK$3.50 0.45 USD | HK$2.64B 337.88M USD | 7.10 | HK$0.49 0.06 USD | ||
Yaopop Holdings Limited
9929.HK
HK
|
HK$1.27 0.16 USD |
+1.61
|
HK$2.53B 323.49M USD | HK$120.00K 15.34K USD | HK$1.23 0.16 USD | HK$1.27 0.16 USD | HK$2.53B 323.49M USD | 0 | -HK$0.04 -0.005 USD | ||
|
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.36 0.69 USD |
-0.74
|
HK$2.41B 308.4M USD | HK$5.00K 639.31 USD | HK$5.36 0.69 USD | HK$5.36 0.69 USD | HK$2.41B 308.4M USD | 5.89 | HK$0.91 0.12 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$3.60 0.46 USD |
+0.14
|
HK$2.16B 276.18M USD | HK$324.00K 41.43K USD | HK$3.50 0.45 USD | HK$3.78 0.48 USD | HK$2.16B 276.18M USD | 25.71 | HK$0.14 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
