¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.27T
Сapitalización del mercado total
$55.18B
Volumen total
BTC 55.49%   •   ETH 9.50%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (461)
HKSE (461)
Industria (461)
Todas las industrias
100 Prev Next 100 Next 100
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$10.77 1.38 USD
+0.75
HK$313.30B 40.06B USD HK$20.09M 2.57M USD HK$10.62 1.36 USD HK$10.85 1.39 USD HK$313.30B 40.06B USD 4.64 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$82.60 10.56 USD
+1.85
HK$299.67B 38.32B USD HK$471.22K 60.25K USD HK$81.10 10.37 USD HK$82.80 10.59 USD HK$299.67B 38.32B USD 39.14 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$65.60 8.39 USD
+0.92
HK$251.25B 32.13B USD HK$5.72M 730.95K USD HK$65.10 8.32 USD HK$66.25 8.47 USD HK$251.25B 32.13B USD 21.22 HK$3.09 0.4 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$128.60 16.44 USD
+0.7
HK$235.11B 30.06B USD HK$3.01M 384.91K USD HK$127.00 16.24 USD HK$130.60 16.7 USD HK$235.11B 30.06B USD 25.06 HK$5.13 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.54 1.73 USD
+3.6
HK$206.73B 26.43B USD HK$18.21M 2.33M USD HK$13.15 1.68 USD HK$13.58 1.74 USD HK$206.73B 26.43B USD 5.93 HK$2.28 0.29 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.64 4.05 USD
+2.93
HK$196.62B 25.14B USD HK$4.84M 618.89K USD HK$30.80 3.94 USD HK$31.64 4.05 USD HK$196.62B 25.14B USD 13.40 HK$2.36 0.3 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$181.40 23.19 USD
+0.72
HK$138.14B 17.66B USD HK$642.30K 82.13K USD HK$180.30 23.05 USD HK$182.80 23.37 USD HK$138.14B 17.66B USD 13.75 HK$13.19 1.69 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.60 0.59 USD
+0.88
HK$132.01B 16.88B USD HK$12.95M 1.66M USD HK$4.56 0.58 USD HK$4.65 0.59 USD HK$132.01B 16.88B USD 8.51 HK$0.54 0.07 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$41.42 5.3 USD
+2.88
HK$114.36B 14.62B USD HK$6.62M 846.32K USD HK$40.10 5.13 USD HK$42.36 5.42 USD HK$114.36B 14.62B USD 14.08 HK$2.94 0.38 USD
hk Kingboard Holdings Limited 0148.HK HK HK$98.65 12.61 USD
-3.57
HK$110.66B 14.15B USD HK$41.50M 5.31M USD HK$97.15 12.42 USD HK$104.40 13.35 USD HK$110.66B 14.15B USD 24.84 HK$3.97 0.51 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$33.66 4.3 USD
+4.93
HK$90.57B 11.58B USD HK$2.43M 310.26K USD HK$32.30 4.13 USD HK$33.92 4.34 USD HK$90.57B 11.58B USD 9.53 HK$3.53 0.45 USD
hk Air China Limited 0753.HK HK HK$4.26 0.54 USD
+0.47
HK$87.30B 11.16B USD HK$20.31M 2.6M USD HK$4.24 0.54 USD HK$4.37 0.56 USD HK$87.30B 11.16B USD 32.76 HK$0.13 0.02 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$126.40 16.16 USD
+2.85
HK$83.47B 10.67B USD HK$768.05K 98.2K USD HK$122.90 15.71 USD HK$127.00 16.24 USD HK$83.47B 10.67B USD 7.03 HK$17.96 2.3 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.31 0.42 USD
+0.91
HK$81.71B 10.45B USD HK$15.18M 1.94M USD HK$3.28 0.42 USD HK$3.35 0.43 USD HK$81.71B 10.45B USD 3.67 HK$0.90 0.12 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$13.05 1.67 USD
+0.38
HK$79.36B 10.15B USD HK$6.98M 892.6K USD HK$13.00 1.66 USD HK$13.18 1.69 USD HK$79.36B 10.15B USD 8.05 HK$1.62 0.21 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$22.54 2.88 USD
+6.22
HK$77.95B 9.97B USD HK$17.49M 2.24M USD HK$21.06 2.69 USD HK$23.00 2.94 USD HK$77.95B 9.97B USD 15.76 HK$1.43 0.18 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.19 1.56 USD
+2.01
HK$74.67B 9.55B USD HK$4.74M 606.37K USD HK$12.00 1.53 USD HK$12.34 1.58 USD HK$74.67B 9.55B USD 10.15 HK$1.20 0.15 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.20 0.41 USD
0
HK$70.68B 9.04B USD HK$23.94M 3.06M USD HK$3.16 0.4 USD HK$3.29 0.42 USD HK$70.68B 9.04B USD 0 HK$0.00 0 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.69 0.6 USD
+1.96
HK$63.69B 8.14B USD HK$3.11M 397.16K USD HK$4.62 0.59 USD HK$4.70 0.6 USD HK$63.69B 8.14B USD 3.63 HK$1.29 0.16 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.39 0.43 USD
0
HK$61.43B 7.85B USD HK$12.20M 1.56M USD HK$3.38 0.43 USD HK$3.46 0.44 USD HK$61.43B 7.85B USD 16.94 HK$0.20 0.03 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$7.06 0.9 USD
+3.67
HK$61.06B 7.81B USD HK$4.07M 519.85K USD HK$6.77 0.87 USD HK$7.11 0.91 USD HK$61.06B 7.81B USD 12.17 HK$0.58 0.07 USD
hk China Communications Construction Company Limited 1800.HK HK HK$3.75 0.48 USD
+1.08
HK$60.85B 7.78B USD HK$6.80M 869.21K USD HK$3.67 0.47 USD HK$3.77 0.48 USD HK$60.85B 7.78B USD 3.78 HK$0.99 0.13 USD
hk BOC Aviation Limited 2588.HK HK HK$80.90 10.34 USD
+1.7
HK$56.15B 7.18B USD HK$1.31M 167.66K USD HK$79.05 10.11 USD HK$81.80 10.46 USD HK$56.15B 7.18B USD 9.13 HK$8.86 1.13 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.00 1.66 USD
+3.09
HK$54.57B 6.98B USD HK$2.29M 293.07K USD HK$12.53 1.6 USD HK$13.04 1.67 USD HK$54.57B 6.98B USD 8.44 HK$1.54 0.2 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.47 0.44 USD
+1.76
HK$53.92B 6.89B USD HK$18.96M 2.42M USD HK$3.40 0.43 USD HK$3.51 0.45 USD HK$53.92B 6.89B USD 34.70 HK$0.10 0.01 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$37.54 4.8 USD
+2.07
HK$49.95B 6.39B USD HK$3.01M 384.88K USD HK$36.80 4.71 USD HK$37.98 4.86 USD HK$49.95B 6.39B USD 10.88 HK$3.45 0.44 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.09 0.14 USD
+1.49
HK$48.22B 6.17B USD HK$19.10M 2.44M USD HK$1.08 0.14 USD HK$1.12 0.14 USD HK$48.22B 6.17B USD 7.26 HK$0.15 0.02 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.49 1.21 USD
+2.04
HK$47.81B 6.11B USD HK$3.60M 460.83K USD HK$9.27 1.19 USD HK$9.49 1.21 USD HK$47.81B 6.11B USD 8.70 HK$1.09 0.14 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$11.08 1.42 USD
+11.36
HK$46.80B 5.98B USD HK$42.58M 5.44M USD HK$9.95 1.27 USD HK$11.13 1.42 USD HK$46.80B 5.98B USD 13.51 HK$0.82 0.1 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.63 1.61 USD
+1.04
HK$45.82B 5.86B USD HK$432.88K 55.35K USD HK$12.52 1.6 USD HK$12.64 1.62 USD HK$45.82B 5.86B USD 5.98 HK$2.11 0.27 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.42 0.82 USD
+2.07
HK$41.67B 5.33B USD HK$8.06M 1.03M USD HK$6.30 0.81 USD HK$6.44 0.82 USD HK$41.67B 5.33B USD 6.82 HK$0.94 0.12 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.59 0.97 USD
+5.42
HK$40.93B 5.23B USD HK$4.07M 520K USD HK$7.15 0.91 USD HK$7.65 0.98 USD HK$40.93B 5.23B USD 0 -HK$0.05 -0.006 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.22 0.92 USD
+1.98
HK$38.14B 4.88B USD HK$5.47M 700.05K USD HK$7.10 0.91 USD HK$7.28 0.93 USD HK$38.14B 4.88B USD 3.82 HK$1.89 0.24 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.16 0.79 USD
+3.18
HK$37.19B 4.76B USD HK$5.20M 664.25K USD HK$6.05 0.77 USD HK$6.17 0.79 USD HK$37.19B 4.76B USD 6.03 HK$1.02 0.13 USD
hk CTF Services Limited 0659.HK HK HK$7.88 1.01 USD
+2.34
HK$35.97B 4.6B USD HK$649.98K 83.11K USD HK$7.72 0.99 USD HK$7.88 1.01 USD HK$35.97B 4.6B USD 15.15 HK$0.52 0.07 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$28.28 3.62 USD
+2.61
HK$35.58B 4.55B USD HK$1.92M 245.47K USD HK$27.58 3.53 USD HK$28.32 3.62 USD HK$35.58B 4.55B USD 6.09 HK$4.64 0.59 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.42 1.08 USD
-0.94
HK$35.57B 4.55B USD HK$6.03M 771K USD HK$8.35 1.07 USD HK$8.51 1.09 USD HK$35.57B 4.55B USD 842.00 HK$0.01 0.001 USD
hk Harbin Electric Company Limited 1133.HK HK HK$15.50 1.98 USD
+2.31
HK$34.66B 4.43B USD HK$4.07M 520.57K USD HK$15.13 1.93 USD HK$15.78 2.02 USD HK$34.66B 4.43B USD 11.31 HK$1.37 0.18 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$15.39 1.97 USD
+4.69
HK$34.36B 4.39B USD HK$10.58M 1.35M USD HK$14.53 1.86 USD HK$15.72 2.01 USD HK$34.36B 4.39B USD 40.50 HK$0.38 0.05 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.21 0.41 USD
+0.94
HK$33.99B 4.35B USD HK$5.65M 722.17K USD HK$3.16 0.4 USD HK$3.22 0.41 USD HK$33.99B 4.35B USD 8.23 HK$0.39 0.05 USD
hk Fosun International Limited 0656.HK HK HK$4.04 0.52 USD
+1
HK$32.85B 4.2B USD HK$8.75M 1.12M USD HK$4.00 0.51 USD HK$4.08 0.52 USD HK$32.85B 4.2B USD 0 -HK$3.32 -0.4 USD
hk Haitian International Holdings Limited 1882.HK HK HK$19.40 2.48 USD
+3.69
HK$30.96B 3.96B USD HK$1.26M 161.64K USD HK$18.83 2.41 USD HK$19.49 2.49 USD HK$30.96B 3.96B USD 8.11 HK$2.39 0.31 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.40 0.18 USD
+1.45
HK$28.97B 3.7B USD HK$14.42M 1.84M USD HK$1.38 0.18 USD HK$1.41 0.18 USD HK$28.97B 3.7B USD 0 HK$0.00 0 USD
hk Sinotrans Limited 0598.HK HK HK$4.01 0.51 USD
+2.04
HK$28.77B 3.68B USD HK$3.71M 473.86K USD HK$3.94 0.5 USD HK$4.04 0.52 USD HK$28.77B 3.68B USD 6.16 HK$0.65 0.08 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.67 0.6 USD
+0.21
HK$28.69B 3.67B USD HK$9.36M 1.2M USD HK$4.60 0.59 USD HK$4.71 0.6 USD HK$28.69B 3.67B USD 7.29 HK$0.64 0.08 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$72.70 9.3 USD
+7.86
HK$26.80B 3.43B USD HK$1.67M 213.15K USD HK$65.25 8.34 USD HK$73.30 9.37 USD HK$26.80B 3.43B USD 21.25 HK$3.42 0.44 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$14.77 1.89 USD
+1.1
HK$25.24B 3.23B USD HK$743.18K 95.02K USD HK$14.48 1.85 USD HK$14.92 1.91 USD HK$25.24B 3.23B USD 11.62 HK$1.27 0.16 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.23 0.92 USD
+8.07
HK$23.78B 3.04B USD HK$7.22M 923.79K USD HK$6.60 0.84 USD HK$7.30 0.93 USD HK$23.78B 3.04B USD 13.14 HK$0.55 0.07 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$13.20 1.69 USD
+5.6
HK$23.57B 3.01B USD HK$1.94M 247.44K USD HK$12.50 1.6 USD HK$13.27 1.7 USD HK$23.57B 3.01B USD 4.90 HK$2.69 0.34 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.95 0.38 USD
+2.43
HK$23.52B 3.01B USD HK$23.21M 2.97M USD HK$2.88 0.37 USD HK$2.98 0.38 USD HK$23.52B 3.01B USD 11.80 HK$0.25 0.03 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.18 0.66 USD
+3.19
HK$22.76B 2.91B USD HK$4.09M 523.41K USD HK$5.04 0.64 USD HK$5.28 0.68 USD HK$22.76B 2.91B USD 11.02 HK$0.47 0.06 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.95 0.89 USD
+3.89
HK$20.68B 2.64B USD HK$4.90M 627.04K USD HK$6.46 0.83 USD HK$7.20 0.92 USD HK$20.68B 2.64B USD 0 HK$0.00 0 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$19.72 2.52 USD
+3.41
HK$20.50B 2.62B USD HK$3.35M 428.85K USD HK$19.17 2.45 USD HK$20.10 2.57 USD HK$20.50B 2.62B USD 16.03 HK$1.23 0.16 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.50 0.19 USD
+1.35
HK$18.96B 2.42B USD HK$3.41M 436.27K USD HK$1.46 0.19 USD HK$1.50 0.19 USD HK$18.96B 2.42B USD 3.26 HK$0.46 0.06 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.72 0.6 USD
+2.61
HK$18.96B 2.42B USD HK$1.45M 185.72K USD HK$4.62 0.59 USD HK$4.75 0.61 USD HK$18.96B 2.42B USD 7.37 HK$0.64 0.08 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$10.29 1.32 USD
-0.39
HK$18.44B 2.36B USD HK$9.51M 1.22M USD HK$10.14 1.3 USD HK$10.68 1.37 USD HK$18.44B 2.36B USD 6.76 HK$1.52 0.19 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.70 1.62 USD
+4.27
HK$17.95B 2.3B USD HK$3.90M 498.41K USD HK$12.18 1.56 USD HK$12.97 1.66 USD HK$17.95B 2.3B USD 12.69 HK$1.00 0.13 USD
hk Global Chinese Business Club 1757.HK HK HK$14.38 1.84 USD
-14.66
HK$17.26B 2.21B USD HK$1.24M 158.15K USD HK$13.49 1.72 USD HK$16.97 2.17 USD HK$17.26B 2.21B USD 1438.00 HK$0.01 0.001 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.22 0.41 USD
+15.83
HK$17.03B 2.18B USD HK$8.00M 1.02M USD HK$2.50 0.32 USD HK$3.29 0.42 USD HK$17.03B 2.18B USD 0 -HK$0.02 -0.002 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.63 1.1 USD
+10.64
HK$16.29B 2.08B USD HK$6.23M 795.99K USD HK$7.75 0.99 USD HK$8.74 1.12 USD HK$16.29B 2.08B USD 22.71 HK$0.38 0.05 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$5.61 0.72 USD
-4.43
HK$16.21B 2.07B USD HK$21.32M 2.73M USD HK$5.32 0.68 USD HK$6.00 0.77 USD HK$16.21B 2.07B USD 280.50 HK$0.02 0.002 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.38 0.82 USD
+3.25
HK$16.19B 2.07B USD HK$358.61K 45.85K USD HK$6.25 0.8 USD HK$6.39 0.82 USD HK$16.19B 2.07B USD 13.29 HK$0.48 0.06 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.68 0.09 USD
+3.03
HK$16.03B 2.05B USD HK$1.09M 139.68K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$16.03B 2.05B USD 9.71 HK$0.07 0.008 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.14 0.27 USD
+3.38
HK$15.16B 1.94B USD HK$4.20M 536.69K USD HK$2.07 0.26 USD HK$2.16 0.28 USD HK$15.16B 1.94B USD 8.56 HK$0.25 0.03 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$2.90 0.37 USD
+5.84
HK$14.94B 1.91B USD HK$14.68M 1.88M USD HK$2.75 0.35 USD HK$2.92 0.37 USD HK$14.94B 1.91B USD 32.22 HK$0.09 0.01 USD
hk Realord Group Holdings Limited 1196.HK HK HK$10.20 1.3 USD
-1.26
HK$14.71B 1.88B USD HK$1.17M 149.6K USD HK$10.12 1.29 USD HK$10.66 1.36 USD HK$14.71B 1.88B USD 0 -HK$0.62 -0.07 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.54 0.58 USD
+2.71
HK$13.88B 1.78B USD HK$934.00K 119.42K USD HK$4.49 0.57 USD HK$4.56 0.58 USD HK$13.88B 1.78B USD 8.73 HK$0.52 0.07 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.74 1.63 USD
+3.33
HK$13.85B 1.77B USD HK$844.00K 107.92K USD HK$12.50 1.6 USD HK$12.79 1.64 USD HK$13.85B 1.77B USD 6.84 HK$1.86 0.24 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.53 0.71 USD
+1.84
HK$13.55B 1.73B USD HK$2.81M 358.8K USD HK$5.43 0.69 USD HK$5.56 0.71 USD HK$13.55B 1.73B USD 6.01 HK$0.92 0.12 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.68 0.21 USD
+9.09
HK$13.48B 1.72B USD HK$86.79M 11.1M USD HK$1.58 0.2 USD HK$1.74 0.22 USD HK$13.48B 1.72B USD 42.00 HK$0.04 0.005 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.11 0.27 USD
0
HK$13.08B 1.67B USD HK$10.54M 1.35M USD HK$2.09 0.27 USD HK$2.16 0.28 USD HK$13.08B 1.67B USD 7.03 HK$0.30 0.04 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.33 0.3 USD
-0.85
HK$13.02B 1.66B USD HK$240.00K 30.69K USD HK$2.33 0.3 USD HK$2.37 0.3 USD HK$13.02B 1.66B USD 7.06 HK$0.33 0.04 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.78 0.36 USD
+3.35
HK$11.90B 1.52B USD HK$8.24M 1.05M USD HK$2.72 0.35 USD HK$2.85 0.36 USD HK$11.90B 1.52B USD 7.94 HK$0.35 0.04 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.89 0.11 USD
+1.14
HK$11.71B 1.5B USD HK$7.12M 910.46K USD HK$0.88 0.11 USD HK$0.91 0.12 USD HK$11.71B 1.5B USD 6.84 HK$0.13 0.02 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.76 0.48 USD
+0.53
HK$11.59B 1.48B USD HK$12.53M 1.6M USD HK$3.70 0.47 USD HK$3.88 0.5 USD HK$11.59B 1.48B USD 8.00 HK$0.47 0.06 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$9.30 1.19 USD
+1.64
HK$11.58B 1.48B USD HK$9.46M 1.21M USD HK$8.76 1.12 USD HK$9.54 1.22 USD HK$11.58B 1.48B USD 17.22 HK$0.54 0.07 USD
hk Chervon Holdings Limited 2285.HK HK HK$20.44 2.61 USD
+6.96
HK$10.41B 1.33B USD HK$3.07M 393.04K USD HK$18.70 2.39 USD HK$20.68 2.64 USD HK$10.41B 1.33B USD 13.71 HK$1.49 0.19 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.71 0.09 USD
+2.9
HK$10.30B 1.32B USD HK$21.25M 2.72M USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$10.30B 1.32B USD 0 HK$0.00 0 USD
hk KLN Logistics Group Limited 0636.HK HK HK$5.66 0.72 USD
+1.62
HK$10.23B 1.31B USD HK$521.50K 66.68K USD HK$5.57 0.71 USD HK$5.71 0.73 USD HK$10.23B 1.31B USD 7.25 HK$0.78 0.1 USD
hk First Tractor Company Limited 0038.HK HK HK$7.17 0.92 USD
+2.28
HK$8.06B 1.03B USD HK$5.59M 715.14K USD HK$7.01 0.9 USD HK$7.30 0.93 USD HK$8.06B 1.03B USD 8.63 HK$0.83 0.11 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.15 0.27 USD
+6.97
HK$7.92B 1.01B USD HK$12.94M 1.65M USD HK$2.02 0.26 USD HK$2.17 0.28 USD HK$7.92B 1.01B USD 8.95 HK$0.24 0.03 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.37 0.69 USD
+2.68
HK$7.87B 1.01B USD HK$1.37M 175.17K USD HK$5.23 0.67 USD HK$5.40 0.69 USD HK$7.87B 1.01B USD 10.13 HK$0.53 0.07 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.16 0.66 USD
+2.58
HK$7.38B 943.86M USD HK$916.00K 117.12K USD HK$5.03 0.64 USD HK$5.16 0.66 USD HK$7.38B 943.86M USD 10.32 HK$0.50 0.06 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$7.80 1 USD
+4.42
HK$7.13B 911.81M USD HK$3.74M 478.69K USD HK$7.47 0.96 USD HK$8.01 1.02 USD HK$7.13B 911.81M USD 22.28 HK$0.35 0.04 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.50 0.19 USD
+2.74
HK$6.87B 878.26M USD HK$4.58M 585.35K USD HK$1.45 0.19 USD HK$1.52 0.19 USD HK$6.87B 878.26M USD 0 -HK$0.16 -0.02 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.86 0.24 USD
+1.64
HK$6.20B 792.36M USD HK$170.00K 21.74K USD HK$1.82 0.23 USD HK$1.86 0.24 USD HK$6.20B 792.36M USD 10.33 HK$0.18 0.02 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.64 0.47 USD
+1.39
HK$6.09B 778.72M USD HK$699.26K 89.41K USD HK$3.60 0.46 USD HK$3.66 0.47 USD HK$6.09B 778.72M USD 9.83 HK$0.37 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.55 0.45 USD
+0.57
HK$5.57B 712.83M USD HK$580.00K 74.16K USD HK$3.54 0.45 USD HK$3.60 0.46 USD HK$5.57B 712.83M USD 5.46 HK$0.65 0.08 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.86 0.24 USD
+5.08
HK$5.56B 710.58M USD HK$3.53M 451.87K USD HK$1.80 0.23 USD HK$1.87 0.24 USD HK$5.56B 710.58M USD 46.50 HK$0.04 0.005 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.79 1.25 USD
+1.56
HK$5.25B 671.45M USD HK$59.20K 7.57K USD HK$9.64 1.23 USD HK$9.79 1.25 USD HK$5.25B 671.45M USD 12.71 HK$0.77 0.1 USD
hk Karrie International Holdings Limited 1050.HK HK HK$2.06 0.26 USD
+4.57
HK$4.30B 549.79M USD HK$5.89M 753.23K USD HK$1.98 0.25 USD HK$2.06 0.26 USD HK$4.30B 549.79M USD 15.84 HK$0.13 0.02 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.68 0.47 USD
+3.37
HK$3.91B 499.65M USD HK$5.35M 683.71K USD HK$3.55 0.45 USD HK$3.77 0.48 USD HK$3.91B 499.65M USD 5.25 HK$0.70 0.09 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$10.01 1.28 USD
+15.06
HK$3.79B 484.74M USD HK$1.82M 233.34K USD HK$8.35 1.07 USD HK$10.38 1.33 USD HK$3.79B 484.74M USD 0 -HK$0.04 -0.005 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.40 0.05 USD
-1.23
HK$3.72B 475.82M USD HK$19.16M 2.45M USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$3.72B 475.82M USD 40.00 HK$0.01 0.001 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.60 0.08 USD
+1.69
HK$3.69B 472.43M USD HK$962.00K 123K USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$3.69B 472.43M USD 5.45 HK$0.11 0.01 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.16 0.4 USD
-0.94
HK$3.50B 447.37M USD HK$50.00K 6.39K USD HK$3.16 0.4 USD HK$3.19 0.41 USD HK$3.50B 447.37M USD 22.57 HK$0.14 0.02 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.58 0.2 USD
0
HK$3.16B 404.05M USD HK$7.00K 895.04 USD HK$1.58 0.2 USD HK$1.58 0.2 USD HK$3.16B 404.05M USD 7.52 HK$0.21 0.03 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.87 0.24 USD
+0.86
HK$3.13B 400.16M USD HK$162.00K 20.71K USD HK$1.87 0.24 USD HK$1.94 0.25 USD HK$3.13B 400.16M USD 93.50 HK$0.02 0.002 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.50 0.19 USD
+1.35
HK$3.00B 383.59M USD HK$4.15M 530.63K USD HK$1.40 0.18 USD HK$1.50 0.19 USD HK$3.00B 383.59M USD 0 -HK$0.01 -0.001 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$0.99 0.13 USD
+0.71
HK$2.94B 375.64M USD HK$89.00K 11.38K USD HK$0.97 0.12 USD HK$0.99 0.13 USD HK$2.94B 375.64M USD 4.50 HK$0.22 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency