Del País: Singapur Bolsa de valores: SES Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (121)
- {{country.name}}
SES (121)
- {{item.name}}
Industria (121)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.42 7.81 USD |
-0.86
|
SGD 32.50B 24.36B USD | SGD 4.57M 3.43M USD | SGD 10.42 7.81 USD | SGD 10.60 7.94 USD | SGD 32.50B 24.36B USD | 57.88 | SGD 0.18 0.13 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$56.73 — |
+0.3
|
$16.59B — | $295.88K — | $55.71 — | $57.49 — | $16.59B — | 14.96 | $3.79 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.57 4.92 USD |
0
|
SGD 20.72B 15.53B USD | SGD 5.50M 4.12M USD | SGD 6.56 4.92 USD | SGD 6.65 4.98 USD | SGD 20.72B 15.53B USD | 22.65 | SGD 0.29 0.22 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 5.10 3.82 USD |
+3.24
|
SGD 20.07B 15.04B USD | SGD 17.70M 13.27M USD | SGD 4.94 3.7 USD | SGD 5.10 3.82 USD | SGD 20.07B 15.04B USD | 11.08 | SGD 0.46 0.34 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.52 7.88 USD |
+0.29
|
SGD 18.85B 14.13B USD | SGD 4.79M 3.59M USD | SGD 10.46 7.84 USD | SGD 10.59 7.94 USD | SGD 18.85B 14.13B USD | 23.90 | SGD 0.44 0.33 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 25.83 19.36 USD |
-1.22
|
SGD 10.21B 7.65B USD | SGD 701.08K 525.43K USD | SGD 25.34 18.99 USD | SGD 26.09 19.55 USD | SGD 10.21B 7.65B USD | 8.04 | SGD 3.21 2.41 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.73 2.8 USD |
+0.27
|
SGD 5.54B 4.16B USD | SGD 3.56M 2.67M USD | SGD 3.68 2.76 USD | SGD 3.75 2.81 USD | SGD 5.54B 4.16B USD | 19.63 | SGD 0.19 0.14 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.10 2.32 USD |
+1.64
|
SGD 3.47B 2.6B USD | SGD 825.80K 618.9K USD | SGD 3.04 2.28 USD | SGD 3.10 2.32 USD | SGD 3.47B 2.6B USD | 20.66 | SGD 0.15 0.11 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.26 0.94 USD |
+0.8
|
SGD 2.73B 2.05B USD | SGD 2.67M 2M USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 2.73B 2.05B USD | 12.59 | SGD 0.10 0.07 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
+2.33
|
$1.92B — | $6.47M — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 2.44B 1.83B USD | SGD 410.50K 307.65K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 13.75 | SGD 0.02 0.01 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.69 2.77 USD |
+1.65
|
SGD 1.16B 865.97M USD | SGD 45.90K 34.4K USD | SGD 3.63 2.72 USD | SGD 3.70 2.77 USD | SGD 1.16B 865.97M USD | 19.42 | SGD 0.19 0.14 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.76 1.32 USD |
0
|
SGD 910.71M 682.54M USD | SGD 727.70K 545.38K USD | SGD 1.74 1.3 USD | SGD 1.77 1.33 USD | SGD 910.71M 682.54M USD | 3.74 | SGD 0.47 0.35 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.54 1.15 USD |
0
|
SGD 784.82M 588.19M USD | SGD 3.70K 2.77K USD | SGD 1.52 1.14 USD | SGD 1.54 1.15 USD | SGD 784.82M 588.19M USD | 17.11 | SGD 0.09 0.07 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.70 0.52 USD |
+0.72
|
SGD 689.34M 516.63M USD | SGD 131.40K 98.47K USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 689.34M 516.63M USD | 17.37 | SGD 0.04 0.03 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.29 0.22 USD |
0
|
SGD 653.20M 489.55M USD | SGD 8.58M 6.43M USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 653.20M 489.55M USD | 14.50 | SGD 0.02 0.01 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.61 0.45 USD |
+3.42
|
SGD 556.14M 416.81M USD | SGD 986.50K 739.34K USD | SGD 0.57 0.43 USD | SGD 0.62 0.46 USD | SGD 556.14M 416.81M USD | 7.56 | SGD 0.08 0.06 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.90 0.67 USD |
+1.12
|
SGD 484.23M 362.91M USD | SGD 225.10K 168.7K USD | SGD 0.89 0.66 USD | SGD 0.91 0.68 USD | SGD 484.23M 362.91M USD | 5.62 | SGD 0.16 0.12 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.20 0.15 USD |
-5.24
|
SGD 481.70M 361.01M USD | SGD 756.00K 566.59K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 481.70M 361.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.12 0.09 USD |
+1.69
|
SGD 468.97M 351.48M USD | SGD 15.26M 11.44M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 468.97M 351.48M USD | 12.00 | SGD 0.01 0.007 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
-0.98
|
SGD 452.33M 339M USD | SGD 1.01M 755.53K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 452.33M 339M USD | 0 | SGD 0.00 0 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.67 0.5 USD |
+0.76
|
SGD 357.23M 267.73M USD | SGD 121.30K 90.91K USD | SGD 0.66 0.49 USD | SGD 0.68 0.51 USD | SGD 357.23M 267.73M USD | 6.65 | SGD 0.10 0.07 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 278.69M 208.87M USD | SGD 13.00K 9.74K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 278.69M 208.87M USD | 9.66 | SGD 0.06 0.04 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.61 0.45 USD |
+1.68
|
SGD 275.59M 206.55M USD | SGD 1.91M 1.44M USD | SGD 0.59 0.44 USD | SGD 0.61 0.45 USD | SGD 275.59M 206.55M USD | 15.12 | SGD 0.04 0.03 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.63 0.47 USD |
0
|
SGD 271.25M 203.29M USD | SGD 142.90K 107.1K USD | SGD 0.63 0.47 USD | SGD 0.63 0.47 USD | SGD 271.25M 203.29M USD | 10.50 | SGD 0.06 0.04 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.26 0.19 USD |
+6.25
|
SGD 262.40M 196.66M USD | SGD 103.60K 77.64K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 262.40M 196.66M USD | 8.50 | SGD 0.03 0.02 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
+0.99
|
SGD 234.73M 175.92M USD | SGD 30.20K 22.63K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 234.73M 175.92M USD | 25.50 | SGD 0.02 0.01 USD | ||
|
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.08 0.06 USD |
+2.67
|
SGD 217.00M 162.63M USD | SGD 2.91M 2.18M USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 217.00M 162.63M USD | 0 | SGD 0.00 0 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.93 0.69 USD |
+3.35
|
SGD 214.45M 160.72M USD | SGD 113.80K 85.29K USD | SGD 0.90 0.67 USD | SGD 0.94 0.7 USD | SGD 214.45M 160.72M USD | 9.25 | SGD 0.10 0.07 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 212.82M 159.5M USD | SGD 8.10K 6.07K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 212.82M 159.5M USD | 10.70 | SGD 0.05 0.04 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.51 0.38 USD |
+2
|
SGD 210.64M 157.87M USD | SGD 136.30K 102.15K USD | SGD 0.50 0.37 USD | SGD 0.53 0.39 USD | SGD 210.64M 157.87M USD | 51.00 | SGD 0.01 0.007 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.56 0.42 USD |
+2.75
|
SGD 209.79M 157.23M USD | SGD 29.20K 21.88K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 209.79M 157.23M USD | 6.22 | SGD 0.09 0.07 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 187.86M 140.8M USD | SGD 876.20K 656.67K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 187.86M 140.8M USD | 0 | SGD 0.00 0 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.28 0.21 USD |
+1.82
|
SGD 159.53M 119.56M USD | SGD 300.00 224.84 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 159.53M 119.56M USD | 28.00 | SGD 0.01 0.007 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 135.57M 101.61M USD | SGD 71.30K 53.44K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 135.57M 101.61M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.56 0.42 USD |
-0.88
|
SGD 135.55M 101.59M USD | SGD 15.00K 11.24K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 135.55M 101.59M USD | 5.59 | SGD 0.10 0.07 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.47 0.35 USD |
+3.33
|
SGD 119.91M 89.87M USD | SGD 1.52M 1.14M USD | SGD 0.45 0.34 USD | SGD 0.48 0.36 USD | SGD 119.91M 89.87M USD | 46.50 | SGD 0.01 0.007 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.28 0.21 USD |
-1.79
|
SGD 111.63M 83.66M USD | SGD 25.00K 18.74K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 111.63M 83.66M USD | 5.50 | SGD 0.05 0.04 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.53 0.4 USD |
+1.92
|
SGD 106.31M 79.67M USD | SGD 58.80K 44.07K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 106.31M 79.67M USD | 7.57 | SGD 0.07 0.05 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.07 0.05 USD |
-2.82
|
SGD 103.90M 77.87M USD | SGD 751.70K 563.37K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 103.90M 77.87M USD | 6.90 | SGD 0.01 0.007 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.51 0.38 USD |
-1.94
|
SGD 94.95M 71.16M USD | SGD 211.80K 158.73K USD | SGD 0.48 0.36 USD | SGD 0.52 0.39 USD | SGD 94.95M 71.16M USD | 5.04 | SGD 0.10 0.07 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 84.55M 63.37M USD | SGD 432.50K 324.14K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 84.55M 63.37M USD | 5.12 | SGD 0.04 0.03 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.12 0.09 USD |
-5.51
|
SGD 80.99M 60.7M USD | SGD 2.00K 1.5K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 80.99M 60.7M USD | 6.00 | SGD 0.02 0.01 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 75.46M 56.55M USD | SGD 2.70K 2.02K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 75.46M 56.55M USD | 12.00 | SGD 0.08 0.06 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 68.36M 51.23M USD | SGD 74.30K 55.68K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 68.36M 51.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 67.70M 50.74M USD | SGD 110.00K 82.44K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 67.70M 50.74M USD | 21.00 | SGD 0.01 0.007 USD | ||
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.24 0.93 USD |
0
|
SGD 64.56M 48.39M USD | SGD 4.00K 3K USD | SGD 1.23 0.92 USD | SGD 1.24 0.93 USD | SGD 64.56M 48.39M USD | 4.76 | SGD 0.26 0.19 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
+6.06
|
SGD 61.88M 46.38M USD | SGD 275.10K 206.18K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 61.88M 46.38M USD | 0 | SGD 0.00 0 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.21 0.15 USD |
+3.02
|
SGD 61.18M 45.85M USD | SGD 1.74M 1.3M USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 61.18M 45.85M USD | 6.83 | SGD 0.03 0.02 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 58.40M 43.77M USD | SGD 200.00 149.89 USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 58.40M 43.77M USD | 12.50 | SGD 0.02 0.01 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.07 0.05 USD |
+4.84
|
SGD 55.83M 41.84M USD | SGD 41.50K 31.1K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 55.83M 41.84M USD | 0 | SGD 0.00 0 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 55.06M 41.27M USD | SGD 200.00 149.89 USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 55.06M 41.27M USD | 11.00 | SGD 0.05 0.04 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 52.09M 39.04M USD | SGD 124.40K 93.23K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 52.09M 39.04M USD | 0 | SGD 0.00 0 USD | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 50.87M 38.13M USD | SGD 300.00 224.84 USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 50.87M 38.13M USD | 4.29 | SGD 0.02 0.01 USD | ||
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 48.77M 36.55M USD | SGD 590.60K 442.63K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 48.77M 36.55M USD | 0 | SGD 0.00 0 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 48.46M 36.32M USD | SGD 35.00K 26.23K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 48.46M 36.32M USD | 4.00 | SGD 0.01 0.007 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.27 0.2 USD |
-1.85
|
SGD 47.94M 35.93M USD | SGD 437.20K 327.66K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 47.94M 35.93M USD | 5.29 | SGD 0.05 0.04 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.06 0.04 USD |
+7.27
|
SGD 47.23M 35.4M USD | SGD 588.70K 441.21K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 47.23M 35.4M USD | 5.90 | SGD 0.01 0.007 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 47.00M 35.22M USD | SGD 50.00K 37.47K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 47.00M 35.22M USD | 4.00 | SGD 0.05 0.04 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 46.59M 34.92M USD | SGD 3.10K 2.32K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 46.59M 34.92M USD | 8.90 | SGD 0.01 0.007 USD | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 41.68M 31.24M USD | SGD 500.00K 374.73K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 41.68M 31.24M USD | 0 | SGD 0.00 0 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 2.00K 1.5K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
|
Aedge Group Limited
XVG.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 36.61M 27.44M USD | SGD 10.00K 7.49K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 36.61M 27.44M USD | 10.25 | SGD 0.02 0.01 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.09 0.07 USD |
-1.08
|
SGD 35.78M 26.81M USD | SGD 411.00K 308.03K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 35.78M 26.81M USD | 4.59 | SGD 0.02 0.01 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 32.28M 24.19M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 32.28M 24.19M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 32.00M 23.98M USD | SGD 1.05M 788.28K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 32.00M 23.98M USD | 9.40 | SGD 0.01 0.007 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.04 0.03 USD |
-2.44
|
SGD 30.73M 23.03M USD | SGD 2.47M 1.85M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 30.73M 23.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 30.15M 22.6M USD | SGD 81.40K 61.01K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 30.15M 22.6M USD | 9.50 | SGD 0.01 0.007 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.02 0.01 USD |
+5.88
|
SGD 27.74M 20.79M USD | SGD 12.00K 8.99K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 27.74M 20.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 175.20K 131.3K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.71M 20.02M USD | SGD 851.20K 637.94K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.71M 20.02M USD | 0 | SGD 0.00 0 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 25.88M 19.4M USD | SGD 322.00K 241.33K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 25.88M 19.4M USD | 0 | SGD 0.00 0 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 25.60M 19.19M USD | SGD 50.00K 37.47K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 25.60M 19.19M USD | 0 | SGD 0.00 0 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.02 USD |
+5
|
SGD 22.10M 16.56M USD | SGD 6.20M 4.65M USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 22.10M 16.56M USD | 0 | SGD 0.00 0 USD | ||
|
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 16.88M 12.65M USD | SGD 200.40K 150.19K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 16.88M 12.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 16.51M 12.38M USD | SGD 10.00K 7.49K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 16.51M 12.38M USD | 4.34 | SGD 0.02 0.01 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 200.00 149.89 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 14.61M 10.95M USD | SGD 100.00 74.95 USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 14.61M 10.95M USD | 0 | SGD 0.00 0 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 13.86M 10.39M USD | SGD 2.50K 1.87K USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 13.86M 10.39M USD | 0 | SGD 0.00 0 USD | ||
|
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 13.77M 10.32M USD | SGD 10.00K 7.49K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 13.77M 10.32M USD | 5.50 | SGD 0.01 0.007 USD | ||
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 12.79M 9.59M USD | SGD 1.36M 1.02M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 12.79M 9.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.04M 9.02M USD | SGD 7.24M 5.43M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.04M 9.02M USD | 0 | SGD 0.00 0 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.64M 8.72M USD | SGD 535.00K 400.96K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.64M 8.72M USD | 0 | SGD 0.00 0 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 11.47M 8.59M USD | SGD 5.00K 3.75K USD | SGD 0.10 0.08 USD | SGD 0.12 0.09 USD | SGD 11.47M 8.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0044 USD |
0
|
SGD 11.30M 8.47M USD | SGD 5.19M 3.89M USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 11.30M 8.47M USD | 0 | SGD 0.00 0 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.15M 7.61M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.15M 7.61M USD | 0 | SGD 0.00 0 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.05 0.03 USD |
0
|
SGD 9.07M 6.8M USD | SGD 100.00 74.95 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 9.07M 6.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.03 0.02 USD |
+4.17
|
SGD 8.56M 6.41M USD | SGD 170.30K 127.63K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.56M 6.41M USD | 0 | SGD 0.00 0 USD | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 7.38M 5.53M USD | SGD 282.00K 211.35K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.38M 5.53M USD | 0 | SGD 0.00 0 USD | ||
|
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 6.25M 4.69M USD | SGD 451.00K 338K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 6.25M 4.69M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 5.80M 4.35M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
|
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 4.88M 3.66M USD | SGD 5.00K 3.75K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 4.88M 3.66M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Eindec Corporation Limited
42Z.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 4.63M 3.47M USD | SGD 233.50K 175K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 4.63M 3.47M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
VibroPower Corporation Limited
BJD.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.68M 2.76M USD | SGD 245.40K 183.92K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 5.00 | SGD 0.01 0.007 USD | ||
|
Penguin International Limited
BTM.SI
SG
|
SGD 1.73 1.3 USD |
-2.81
|
SGD 383.52M 287.43M USD | SGD 500.00 374.73 USD | SGD 1.73 1.3 USD | SGD 1.73 1.3 USD | SGD 383.52M 287.43M USD | 10.17 | SGD 0.17 0.13 USD | ||
|
Spindex Industries Limited
564.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
|
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 58.73M 44.01M USD | SGD 4.90K 3.67K USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 58.73M 44.01M USD | 13.50 | SGD 0.04 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
