Del País: Singapur Bolsa de valores: SES Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (121)
- {{country.name}}
SES (121)
- {{item.name}}
Industria (121)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.51 7.88 USD |
-4.71
|
SGD 32.78B 24.57B USD | SGD 10.66M 7.99M USD | SGD 10.48 7.85 USD | SGD 11.04 8.27 USD | SGD 32.78B 24.57B USD | 58.38 | SGD 0.18 0.13 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$56.56 — |
+1.14
|
$16.54B — | $531.47K — | $55.30 — | $57.67 — | $16.54B — | 14.76 | $3.83 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.57 4.92 USD |
-1.65
|
SGD 20.72B 15.53B USD | SGD 6.99M 5.24M USD | SGD 6.57 4.92 USD | SGD 6.69 5.01 USD | SGD 20.72B 15.53B USD | 22.65 | SGD 0.29 0.22 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.94 3.7 USD |
-2.56
|
SGD 19.44B 14.57B USD | SGD 20.34M 15.25M USD | SGD 4.89 3.66 USD | SGD 5.18 3.88 USD | SGD 19.44B 14.57B USD | 10.73 | SGD 0.46 0.34 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.49 7.86 USD |
-4.81
|
SGD 18.80B 14.09B USD | SGD 8.80M 6.6M USD | SGD 10.45 7.83 USD | SGD 10.99 8.24 USD | SGD 18.80B 14.09B USD | 24.97 | SGD 0.42 0.31 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 26.15 19.6 USD |
-3.26
|
SGD 10.34B 7.75B USD | SGD 488.26K 365.93K USD | SGD 25.50 19.11 USD | SGD 26.40 19.79 USD | SGD 10.34B 7.75B USD | 8.40 | SGD 3.11 2.33 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.72 2.79 USD |
-1.33
|
SGD 5.53B 4.14B USD | SGD 4.34M 3.25M USD | SGD 3.70 2.77 USD | SGD 3.77 2.83 USD | SGD 5.53B 4.14B USD | 19.57 | SGD 0.19 0.14 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.05 2.29 USD |
-3.48
|
SGD 3.42B 2.56B USD | SGD 1.42M 1.06M USD | SGD 3.04 2.28 USD | SGD 3.16 2.37 USD | SGD 3.42B 2.56B USD | 20.33 | SGD 0.15 0.11 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.25 0.94 USD |
-1.57
|
SGD 2.71B 2.03B USD | SGD 7.94M 5.95M USD | SGD 1.25 0.94 USD | SGD 1.28 0.96 USD | SGD 2.71B 2.03B USD | 12.50 | SGD 0.10 0.07 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
-2.27
|
$1.87B — | $7.04M — | $0.21 — | $0.22 — | $1.87B — | 21.50 | $0.01 — | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 2.39B 1.79B USD | SGD 523.30K 392.19K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.63 2.72 USD |
-2.16
|
SGD 1.14B 851.89M USD | SGD 212.30K 159.11K USD | SGD 3.63 2.72 USD | SGD 3.71 2.78 USD | SGD 1.14B 851.89M USD | 19.10 | SGD 0.19 0.14 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.76 1.32 USD |
-1.12
|
SGD 910.71M 682.54M USD | SGD 1.11M 834.22K USD | SGD 1.73 1.3 USD | SGD 1.79 1.34 USD | SGD 910.71M 682.54M USD | 3.82 | SGD 0.46 0.34 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.54 1.15 USD |
0
|
SGD 784.82M 588.19M USD | SGD 17.20K 12.89K USD | SGD 1.53 1.15 USD | SGD 1.55 1.16 USD | SGD 784.82M 588.19M USD | 17.11 | SGD 0.09 0.07 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.69 0.52 USD |
-0.72
|
SGD 684.38M 512.91M USD | SGD 729.50K 546.73K USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 684.38M 512.91M USD | 17.25 | SGD 0.04 0.03 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.29 0.22 USD |
-1.69
|
SGD 653.20M 489.55M USD | SGD 4.06M 3.05M USD | SGD 0.29 0.21 USD | SGD 0.30 0.22 USD | SGD 653.20M 489.55M USD | 14.50 | SGD 0.02 0.01 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.59 0.44 USD |
-6.4
|
SGD 537.76M 403.03M USD | SGD 2.12M 1.59M USD | SGD 0.59 0.44 USD | SGD 0.63 0.47 USD | SGD 537.76M 403.03M USD | 7.31 | SGD 0.08 0.06 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.21 0.16 USD |
+5
|
SGD 508.33M 380.97M USD | SGD 1.81M 1.36M USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 508.33M 380.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.89 0.67 USD |
-1.11
|
SGD 478.85M 358.88M USD | SGD 703.10K 526.94K USD | SGD 0.89 0.66 USD | SGD 0.91 0.68 USD | SGD 478.85M 358.88M USD | 5.56 | SGD 0.16 0.12 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.12 0.09 USD |
-6.35
|
SGD 461.16M 345.62M USD | SGD 24.16M 18.11M USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 461.16M 345.62M USD | 11.80 | SGD 0.01 0.007 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 456.81M 342.36M USD | SGD 884.90K 663.19K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 456.81M 342.36M USD | 0 | SGD 0.00 0 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.66 0.49 USD |
-2.94
|
SGD 354.54M 265.71M USD | SGD 756.30K 566.81K USD | SGD 0.66 0.49 USD | SGD 0.69 0.51 USD | SGD 354.54M 265.71M USD | 6.60 | SGD 0.10 0.07 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 278.69M 208.87M USD | SGD 13.00K 9.74K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 278.69M 208.87M USD | 9.66 | SGD 0.06 0.04 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.63 0.47 USD |
0
|
SGD 271.25M 203.29M USD | SGD 128.60K 96.38K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 271.25M 203.29M USD | 10.50 | SGD 0.06 0.04 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.60 0.45 USD |
-6.3
|
SGD 271.04M 203.13M USD | SGD 4.15M 3.11M USD | SGD 0.59 0.44 USD | SGD 0.63 0.47 USD | SGD 271.04M 203.13M USD | 19.83 | SGD 0.03 0.02 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.24 0.18 USD |
-7.69
|
SGD 246.97M 185.09M USD | SGD 491.20K 368.13K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 246.97M 185.09M USD | 8.00 | SGD 0.03 0.02 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
-2.88
|
SGD 232.43M 174.2M USD | SGD 56.40K 42.27K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 232.43M 174.2M USD | 25.25 | SGD 0.02 0.01 USD | ||
|
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 212.82M 159.5M USD | SGD 47.00K 35.22K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 212.82M 159.5M USD | 10.70 | SGD 0.05 0.04 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.08 0.06 USD |
-2.6
|
SGD 211.37M 158.41M USD | SGD 2.98M 2.23M USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 211.37M 158.41M USD | 0 | SGD 0.00 0 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.90 0.67 USD |
-1.65
|
SGD 207.49M 155.51M USD | SGD 189.40K 141.95K USD | SGD 0.89 0.67 USD | SGD 0.91 0.68 USD | SGD 207.49M 155.51M USD | 8.94 | SGD 0.10 0.07 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.50 0.37 USD |
-6.54
|
SGD 206.51M 154.77M USD | SGD 743.80K 557.45K USD | SGD 0.50 0.37 USD | SGD 0.54 0.4 USD | SGD 206.51M 154.77M USD | 50.00 | SGD 0.01 0.007 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.55 0.41 USD |
-0.91
|
SGD 204.17M 153.02M USD | SGD 225.70K 169.15K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 204.17M 153.02M USD | 6.05 | SGD 0.09 0.07 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 187.86M 140.8M USD | SGD 1.15M 863.52K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 187.86M 140.8M USD | 0 | SGD 0.00 0 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.28 0.21 USD |
-3.51
|
SGD 156.68M 117.42M USD | SGD 194.20K 145.54K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 156.68M 117.42M USD | 27.50 | SGD 0.01 0.007 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.57 0.42 USD |
+1.8
|
SGD 136.76M 102.5M USD | SGD 23.60K 17.69K USD | SGD 0.57 0.42 USD | SGD 0.57 0.43 USD | SGD 136.76M 102.5M USD | 5.13 | SGD 0.11 0.08 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.27 0.2 USD |
+1.92
|
SGD 135.57M 101.61M USD | SGD 71.30K 53.44K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 135.57M 101.61M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.45 0.34 USD |
-9.09
|
SGD 116.05M 86.97M USD | SGD 3.62M 2.71M USD | SGD 0.45 0.34 USD | SGD 0.50 0.37 USD | SGD 116.05M 86.97M USD | 45.00 | SGD 0.01 0.007 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 113.65M 85.18M USD | SGD 301.10K 225.66K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 113.65M 85.18M USD | 5.59 | SGD 0.05 0.04 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.07 0.05 USD |
-2.74
|
SGD 106.91M 80.12M USD | SGD 469.30K 351.72K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 106.91M 80.12M USD | 7.10 | SGD 0.01 0.007 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.52 0.39 USD |
-2.8
|
SGD 104.30M 78.17M USD | SGD 155.60K 116.62K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 104.30M 78.17M USD | 7.42 | SGD 0.07 0.05 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.52 0.39 USD |
-0.96
|
SGD 96.83M 72.57M USD | SGD 29.20K 21.88K USD | SGD 0.51 0.38 USD | SGD 0.53 0.39 USD | SGD 96.83M 72.57M USD | 5.14 | SGD 0.10 0.07 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 85.71M 64.24M USD | SGD 80.20K 60.11K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 85.71M 64.24M USD | 6.35 | SGD 0.02 0.01 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.21 0.15 USD |
-4.65
|
SGD 84.55M 63.37M USD | SGD 516.50K 387.09K USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 84.55M 63.37M USD | 5.12 | SGD 0.04 0.03 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 78.14M 58.56M USD | SGD 110.20K 82.59K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 78.14M 58.56M USD | 0 | SGD 0.00 0 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 75.46M 56.55M USD | SGD 1.50K 1.12K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 75.46M 56.55M USD | 12.00 | SGD 0.08 0.06 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 68.36M 51.23M USD | SGD 74.30K 55.68K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 68.36M 51.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.21 0.16 USD |
-4.55
|
SGD 67.70M 50.74M USD | SGD 441.90K 331.18K USD | SGD 0.21 0.15 USD | SGD 0.22 0.16 USD | SGD 67.70M 50.74M USD | 21.00 | SGD 0.01 0.007 USD | ||
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.24 0.93 USD |
-2.36
|
SGD 64.56M 48.39M USD | SGD 4.00K 3K USD | SGD 1.23 0.92 USD | SGD 1.24 0.93 USD | SGD 64.56M 48.39M USD | 4.76 | SGD 0.26 0.19 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
-0.5
|
SGD 59.39M 44.51M USD | SGD 132.00K 98.93K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.39M 44.51M USD | 6.63 | SGD 0.03 0.02 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.25 0.19 USD |
+2.04
|
SGD 58.40M 43.77M USD | SGD 200.00 149.89 USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 58.40M 43.77M USD | 12.50 | SGD 0.02 0.01 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.03 0.02 USD |
-2.94
|
SGD 58.35M 43.73M USD | SGD 44.00K 32.98K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 58.35M 43.73M USD | 0 | SGD 0.00 0 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.55 0.41 USD |
+2.8
|
SGD 55.06M 41.27M USD | SGD 200.00 149.89 USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 55.06M 41.27M USD | 11.00 | SGD 0.05 0.04 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.06 0.05 USD |
+1.64
|
SGD 53.25M 39.91M USD | SGD 60.90K 45.64K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 53.25M 39.91M USD | 0 | SGD 0.00 0 USD | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.09 0.06 USD |
-12.24
|
SGD 50.87M 38.13M USD | SGD 500.00 374.73 USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 50.87M 38.13M USD | 4.29 | SGD 0.02 0.01 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 48.84M 36.6M USD | SGD 40.00K 29.98K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 48.84M 36.6M USD | 5.40 | SGD 0.05 0.04 USD | ||
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.06 0.05 USD |
-4.48
|
SGD 48.77M 36.55M USD | SGD 1.85M 1.38M USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 48.77M 36.55M USD | 0 | SGD 0.00 0 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 48.46M 36.32M USD | SGD 35.00K 26.23K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 48.46M 36.32M USD | 4.00 | SGD 0.01 0.007 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 47.00M 35.22M USD | SGD 20.00K 14.99K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 47.00M 35.22M USD | 4.00 | SGD 0.05 0.04 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 46.59M 34.92M USD | SGD 3.10K 2.32K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 46.59M 34.92M USD | 8.90 | SGD 0.01 0.007 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.06 0.04 USD |
-6.78
|
SGD 44.03M 33M USD | SGD 2.81M 2.11M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 44.03M 33M USD | 5.50 | SGD 0.01 0.007 USD | ||
|
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 44.00M 32.98M USD | SGD 1.20K 899.35 USD | SGD 0.07 0.06 USD | SGD 0.11 0.08 USD | SGD 44.00M 32.98M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 41.68M 31.24M USD | SGD 1.78M 1.33M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 41.68M 31.24M USD | 0 | SGD 0.00 0 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 2.00K 1.5K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
|
Aedge Group Limited
XVG.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 36.61M 27.44M USD | SGD 10.00K 7.49K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 36.61M 27.44M USD | 10.25 | SGD 0.02 0.01 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.09 0.07 USD |
+3.33
|
SGD 36.16M 27.1M USD | SGD 1.87M 1.4M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 36.16M 27.1M USD | 4.65 | SGD 0.02 0.01 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.07 0.05 USD |
-2.78
|
SGD 32.28M 24.19M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 32.28M 24.19M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.09 0.07 USD |
-2.08
|
SGD 32.00M 23.98M USD | SGD 1.34M 1M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 32.00M 23.98M USD | 9.40 | SGD 0.01 0.007 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.04 0.03 USD |
-2.38
|
SGD 31.50M 23.61M USD | SGD 758.00K 568.09K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 31.50M 23.61M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 30.15M 22.6M USD | SGD 81.40K 61.01K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 30.15M 22.6M USD | 9.50 | SGD 0.01 0.007 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 175.20K 131.3K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
-6.25
|
SGD 26.71M 20.02M USD | SGD 3.80M 2.85M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.71M 20.02M USD | 0 | SGD 0.00 0 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.20M 19.64M USD | SGD 201.80K 151.24K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.20M 19.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.06 0.04 USD |
+3.77
|
SGD 25.88M 19.4M USD | SGD 322.00K 241.33K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 25.88M 19.4M USD | 0 | SGD 0.00 0 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 25.60M 19.19M USD | SGD 28.70K 21.51K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 25.60M 19.19M USD | 0 | SGD 0.00 0 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 21.05M 15.77M USD | SGD 748.00K 560.59K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 21.05M 15.77M USD | 0 | SGD 0.00 0 USD | ||
|
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0082 USD |
-8.33
|
SGD 16.88M 12.65M USD | SGD 19.87M 14.89M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0097 USD | SGD 16.88M 12.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 16.51M 12.38M USD | SGD 10.00K 7.49K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 16.51M 12.38M USD | 4.34 | SGD 0.02 0.01 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 14.61M 10.95M USD | SGD 100.00 74.95 USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 14.61M 10.95M USD | 0 | SGD 0.00 0 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.03 0.03 USD |
-12.82
|
SGD 13.86M 10.39M USD | SGD 2.50K 1.87K USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 13.86M 10.39M USD | 0 | SGD 0.00 0 USD | ||
|
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 13.77M 10.32M USD | SGD 10.00K 7.49K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 13.77M 10.32M USD | 5.50 | SGD 0.01 0.007 USD | ||
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.02 0.02 USD |
-15.38
|
SGD 12.79M 9.59M USD | SGD 1.36M 1.02M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 12.79M 9.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.04M 9.02M USD | SGD 2.25M 1.69M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.04M 9.02M USD | 0 | SGD 0.00 0 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.02 0.02 USD |
-7.69
|
SGD 11.64M 8.72M USD | SGD 869.00K 651.28K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 11.64M 8.72M USD | 0 | SGD 0.00 0 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.10 0.08 USD |
-12.17
|
SGD 11.47M 8.59M USD | SGD 5.00K 3.75K USD | SGD 0.10 0.08 USD | SGD 0.12 0.09 USD | SGD 11.47M 8.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0044 USD |
-14.29
|
SGD 11.30M 8.47M USD | SGD 5.19M 3.89M USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 11.30M 8.47M USD | 0 | SGD 0.00 0 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
-7.14
|
SGD 10.15M 7.61M USD | SGD 248.90K 186.54K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.15M 7.61M USD | 0 | SGD 0.00 0 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.05 0.03 USD |
-18.18
|
SGD 9.07M 6.8M USD | SGD 200.00K 149.89K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 9.07M 6.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.02 0.02 USD |
-7.69
|
SGD 8.21M 6.16M USD | SGD 556.20K 416.85K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 8.21M 6.16M USD | 0 | SGD 0.00 0 USD | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 7.38M 5.53M USD | SGD 282.00K 211.35K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.38M 5.53M USD | 0 | SGD 0.00 0 USD | ||
|
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 6.25M 4.69M USD | SGD 5.00K 3.75K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 6.25M 4.69M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 5.80M 4.35M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
|
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 4.88M 3.66M USD | SGD 5.00K 3.75K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 4.88M 3.66M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Eindec Corporation Limited
42Z.SI
SG
|
SGD 0.04 0.03 USD |
+2.38
|
SGD 4.63M 3.47M USD | SGD 233.50K 175K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 4.63M 3.47M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
VibroPower Corporation Limited
BJD.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.68M 2.76M USD | SGD 245.40K 183.92K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 5.00 | SGD 0.01 0.007 USD | ||
|
Penguin International Limited
BTM.SI
SG
|
SGD 1.78 1.33 USD |
0
|
SGD 394.61M 295.74M USD | SGD 500.00 374.73 USD | SGD 1.78 1.33 USD | SGD 1.78 1.33 USD | SGD 394.61M 295.74M USD | 10.47 | SGD 0.17 0.13 USD | ||
|
Spindex Industries Limited
564.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
|
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
