Bolsa de valores: NSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (353)
NSE (353)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (353)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (27)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,646.3 44.11 USD |
+0.17
|
$5.01T 60.67B USD | $1.29M 15.64K USD | $3,620 43.8 USD | $3,663 44.32 USD | $5.01T 60.67B USD | 33.33 | $109.39 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,017.8 60.71 USD |
-0.22
|
$3.36T 40.7B USD | $1.27M 15.4K USD | $5,001 60.5 USD | $5,075 61.4 USD | $3.36T 40.7B USD | 40.16 | $124.94 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,411 17.07 USD |
+0.48
|
$3.05T 36.88B USD | $2.04M 24.62K USD | $1,403 16.97 USD | $1,427.8 17.27 USD | $3.05T 36.88B USD | 27.47 | $51.36 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $390.45 4.72 USD |
+1.31
|
$2.85T 34.53B USD | $27.53M 333.09K USD | $384.1 4.65 USD | $393.5 4.76 USD | $2.85T 34.53B USD | 53.78 | $7.26 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,330.5 64.49 USD |
+0.32
|
$2.06T 24.92B USD | $1.09M 13.2K USD | $5,294 64.05 USD | $5,355 64.79 USD | $2.06T 24.92B USD | 28.40 | $187.63 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,663.9 44.33 USD |
+1.13
|
$1.48T 17.88B USD | $4.1M 49.65K USD | $3,621.5 43.81 USD | $3,698.4 44.74 USD | $1.48T 17.88B USD | 53.76 | $68.15 0.82 USD | |
| Siemens Limited SIEMENS.NS | $3,337.6 40.38 USD |
+1.17
|
$1.19T 14.38B USD | $570.22K 6.9K USD | $3,300.3 39.93 USD | $3,347.7 40.5 USD | $1.19T 14.38B USD | 48.78 | $68.42 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $687.75 8.32 USD |
-1
|
$1.06T 12.86B USD | $1.55M 18.75K USD | $685.1 8.29 USD | $700 8.47 USD | $1.06T 12.86B USD | 107.46 | $6.4 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,548.8 18.74 USD |
-1.53
|
$986.09B 11.93B USD | $1.5M 18.21K USD | $1,542 18.66 USD | $1,575 19.05 USD | $986.09B 11.93B USD | 65.79 | $23.54 0.28 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $266.61 3.23 USD |
+2.48
|
$928.35B 11.23B USD | $16.35M 197.82K USD | $260.84 3.16 USD | $268.95 3.25 USD | $928.35B 11.23B USD | 175.40 | $1.52 0.02 USD | |
| Polycab India Limited POLYCAB.NS | $6,057.5 73.29 USD |
+1.57
|
$911.21B 11.02B USD | $285.98K 3.46K USD | $5,943 71.9 USD | $6,090 73.68 USD | $911.21B 11.02B USD | 45.24 | $133.87 1.62 USD | |
| Suzlon Energy Limited SUZLON.NS | $66.32 0.8 USD |
+1.42
|
$906.87B 10.97B USD | $162.25M 1.96M USD | $65.51 0.79 USD | $68.5 0.83 USD | $906.87B 10.97B USD | 78.95 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $416.15 5.03 USD |
+0.17
|
$867.68B 10.5B USD | $11.71M 141.63K USD | $414 5.01 USD | $424.5 5.14 USD | $867.68B 10.5B USD | 67.55 | $6.16 0.07 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,976.1 36.01 USD |
+0.07
|
$824.97B 9.98B USD | $691.08K 8.36K USD | $2,959.3 35.8 USD | $3,023.4 36.58 USD | $824.97B 9.98B USD | 40.98 | $72.62 0.88 USD | |
| Bharat Dynamics Limited BDL.NS | $1,917.1 23.19 USD |
-2.19
|
$718.39B 8.69B USD | $8.39M 101.54K USD | $1,842 22.29 USD | $1,974.5 23.89 USD | $718.39B 8.69B USD | 128.23 | $14.95 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $238.63 2.89 USD |
-0.41
|
$703.45B 8.51B USD | $7.34M 88.82K USD | $238.15 2.88 USD | $242.45 2.93 USD | $703.45B 8.51B USD | 22.57 | $10.57 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $776.35 9.39 USD |
-2.12
|
$634.76B 7.68B USD | $2.59M 31.28K USD | $774.05 9.36 USD | $796.75 9.64 USD | $634.76B 7.68B USD | 49.99 | $15.53 0.19 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,952.5 23.62 USD |
+1.4
|
$513.67B 6.21B USD | $3.44M 41.57K USD | $1,937 23.43 USD | $1,974.7 23.89 USD | $513.67B 6.21B USD | 62.10 | $31.44 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $778.1 9.41 USD |
+1.22
|
$474.09B 5.74B USD | $5M 60.47K USD | $762 9.22 USD | $783.7 9.48 USD | $474.09B 5.74B USD | 36.77 | $21.16 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,257.8 15.22 USD |
-0.31
|
$417.48B 5.05B USD | $872.07K 10.55K USD | $1,252.4 15.15 USD | $1,263.9 15.29 USD | $417.48B 5.05B USD | 49.50 | $25.41 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,524.9 18.45 USD |
-0.16
|
$410.31B 4.96B USD | $846.73K 10.24K USD | $1,504.9 18.21 USD | $1,537.9 18.61 USD | $410.31B 4.96B USD | 78.11 | $19.52 0.24 USD | |
| KEI Industries Limited KEI.NS | $3,638.1 44.01 USD |
+2.96
|
$347.63B 4.21B USD | $450.86K 5.45K USD | $3,550.9 42.96 USD | $3,653.5 44.2 USD | $347.63B 4.21B USD | 48.07 | $75.67 0.92 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,891.8 34.99 USD |
+2.73
|
$331.26B 4.01B USD | $4.61M 55.79K USD | $2,822.9 34.15 USD | $2,944 35.62 USD | $331.26B 4.01B USD | 62.89 | $45.98 0.56 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,555.5 18.82 USD |
+0.27
|
$319.83B 3.87B USD | $280.99K 3.4K USD | $1,549.2 18.74 USD | $1,563.9 18.92 USD | $319.83B 3.87B USD | 54.04 | $28.78 0.35 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.78 0.63 USD |
+1.21
|
$312.7B 3.78B USD | $28.94M 350.07K USD | $51 0.62 USD | $52.59 0.64 USD | $312.7B 3.78B USD | 4.82 | $10.73 0.13 USD | |
| NBCC (India) Limited NBCC.NS | $115.6 1.4 USD |
+0.55
|
$312.12B 3.78B USD | $13.52M 163.55K USD | $114.85 1.39 USD | $117.76 1.42 USD | $312.12B 3.78B USD | 62.15 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.NS | $193.88 2.35 USD |
+0.68
|
$252.78B 3.06B USD | $10.54M 127.52K USD | $193 2.33 USD | $197.39 2.39 USD | $252.78B 3.06B USD | 82.50 | $2.35 0.03 USD | |
| KEC International Limited KEC.NS | $875.1 10.59 USD |
+1.56
|
$232.95B 2.82B USD | $2.17M 26.3K USD | $859.2 10.39 USD | $879.5 10.64 USD | $232.95B 2.82B USD | 40.16 | $21.79 0.26 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $592.1 7.16 USD |
-2.29
|
$192.41B 2.33B USD | $1.48M 17.85K USD | $590 7.14 USD | $609.25 7.37 USD | $192.41B 2.33B USD | 52.35 | $11.31 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $778.7 9.42 USD |
+11.57
|
$186.19B 2.25B USD | $5.71M 69.14K USD | $695.95 8.42 USD | $791.4 9.57 USD | $186.19B 2.25B USD | 69.46 | $11.21 0.14 USD | |
| Zen Technologies Limited ZENTEC.NS | $2,013.6 24.36 USD |
+5
|
$181.02B 2.19B USD | $939.7K 11.37K USD | $1,903.3 23.03 USD | $2,013.6 24.36 USD | $181.02B 2.19B USD | 62.88 | $32.02 0.39 USD | |
| BEML Limited BEML.NS | $4,237.4 51.27 USD |
-2.08
|
$180.3B 2.18B USD | $1.02M 12.34K USD | $4,194.8 50.75 USD | $4,352 52.65 USD | $180.3B 2.18B USD | 60.24 | $70.34 0.85 USD | |
| Ircon International Limited IRCON.NS | $191.18 2.31 USD |
+1.12
|
$179.81B 2.18B USD | $7.37M 89.15K USD | $190.26 2.3 USD | $194.6 2.35 USD | $179.81B 2.18B USD | 24.76 | $7.72 0.09 USD | |
| BLS International Services Limited BLS.NS | $415.65 5.03 USD |
+1.59
|
$171.07B 2.07B USD | $3.22M 38.98K USD | $409.3 4.95 USD | $422 5.11 USD | $171.07B 2.07B USD | 33.68 | $12.34 0.15 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,438 17.4 USD |
+14.98
|
$167.24B 2.02B USD | $6.22M 75.3K USD | $1,337 16.18 USD | $1,464 17.71 USD | $167.24B 2.02B USD | 50.00 | $28.76 0.35 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,042.85 12.62 USD |
+2.06
|
$166.1B 2.01B USD | $226.88K 2.74K USD | $1,019.5 12.33 USD | $1,049.8 12.7 USD | $166.1B 2.01B USD | 48.54 | $21.48 0.26 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,845.7 34.43 USD |
+1.13
|
$159.31B 1.93B USD | $762.96K 9.23K USD | $2,801.8 33.9 USD | $2,870 34.72 USD | $159.31B 1.93B USD | 71.93 | $39.56 0.48 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $504.45 6.1 USD |
+1.34
|
$159.26B 1.93B USD | $1.06M 12.85K USD | $493.25 5.97 USD | $511 6.18 USD | $159.26B 1.93B USD | 49.26 | $10.24 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $677.65 8.2 USD |
-1.2
|
$153.98B 1.86B USD | $815.28K 9.86K USD | $669.05 8.09 USD | $701.5 8.49 USD | $153.98B 1.86B USD | 36.62 | $18.5 0.22 USD | |
| Finolex Cables Limited FINCABLES.NS | $982.75 11.89 USD |
-0.58
|
$151.17B 1.83B USD | $619.98K 7.5K USD | $941.6 11.39 USD | $1,007.6 12.19 USD | $151.17B 1.83B USD | 21.45 | $45.8 0.55 USD | |
| NCC Limited NCC.NS | $237.49 2.87 USD |
+1.45
|
$149.11B 1.8B USD | $4.71M 57.04K USD | $234.5 2.84 USD | $239.67 2.9 USD | $149.11B 1.8B USD | 18.18 | $13.06 0.16 USD | |
| Cyient Limited CYIENT.NS | $1,346.2 16.29 USD |
-0.04
|
$148.37B 1.8B USD | $208.85K 2.53K USD | $1,340.6 16.22 USD | $1,359.9 16.45 USD | $148.37B 1.8B USD | 24.27 | $55.46 0.67 USD | |
| Gravita India Limited GRAVITA.NS | $1,917.4 23.2 USD |
+0.52
|
$139.6B 1.69B USD | $216.96K 2.62K USD | $1,907.2 23.07 USD | $1,948.2 23.57 USD | $139.6B 1.69B USD | 42.55 | $45.06 0.55 USD | |
| Finolex Industries Limited FINPIPE.NS | $222.04 2.69 USD |
-1.2
|
$138.96B 1.68B USD | $1.44M 17.47K USD | $221.25 2.68 USD | $226.65 2.74 USD | $138.96B 1.68B USD | 17.15 | $12.94 0.16 USD | |
| RITES Limited RITES.NS | $287.69 3.48 USD |
+4.04
|
$138.26B 1.67B USD | $8.5M 102.78K USD | $278.56 3.37 USD | $294.89 3.57 USD | $138.26B 1.67B USD | 35.96 | $8 0.1 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $941.35 11.39 USD |
+0.75
|
$134.39B 1.63B USD | $374.84K 4.53K USD | $930.5 11.26 USD | $947 11.46 USD | $134.39B 1.63B USD | 5.74 | $163.89 1.98 USD | |
| ITD Cementation India Limited ITDCEM.NS | $731.05 8.84 USD |
+0.47
|
$125.59B 1.52B USD | $444.19K 5.37K USD | $714 8.64 USD | $739.7 8.95 USD | $125.59B 1.52B USD | 33.67 | $21.71 0.26 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $852.7 10.32 USD |
-0.99
|
$125.08B 1.51B USD | $214.18K 2.59K USD | $848.3 10.26 USD | $876.5 10.6 USD | $125.08B 1.51B USD | 25.37 | $33.6 0.41 USD | |
| Engineers India Limited ENGINERSIN.NS | $211.38 2.56 USD |
+3.59
|
$118.8B 1.44B USD | $8.19M 99.1K USD | $203.63 2.46 USD | $212.45 2.57 USD | $118.8B 1.44B USD | 28.56 | $7.4 0.09 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $608.3 7.36 USD |
-0.39
|
$110.37B 1.34B USD | $303.14K 3.67K USD | $606.1 7.33 USD | $615.3 7.44 USD | $110.37B 1.34B USD | 28.33 | $21.47 0.26 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $389.95 4.72 USD |
+2.93
|
$107.78B 1.3B USD | $2.82M 34.13K USD | $373.1 4.51 USD | $397.1 4.8 USD | $107.78B 1.3B USD | 50.51 | $7.72 0.09 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $853.45 10.33 USD |
-2.33
|
$105.04B 1.27B USD | $485.64K 5.88K USD | $849.5 10.28 USD | $879.35 10.64 USD | $105.04B 1.27B USD | 25.12 | $33.97 0.41 USD | |
| Graphite India Limited GRAPHITE.NS | $531.2 6.43 USD |
-0.8
|
$104.64B 1.27B USD | $441.55K 5.34K USD | $529 6.4 USD | $538.8 6.52 USD | $104.64B 1.27B USD | 22.47 | $23.64 0.29 USD | |
| MMTC Limited MMTC.NS | $69.42 0.84 USD |
+8.67
|
$104.13B 1.26B USD | $62.43M 755.3K USD | $63.92 0.77 USD | $72.47 0.88 USD | $104.13B 1.26B USD | 68.05 | $1.02 0.01 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,238.8 14.99 USD |
-1.52
|
$103.26B 1.25B USD | $814.38K 9.85K USD | $1,232 14.91 USD | $1,274.4 15.42 USD | $103.26B 1.25B USD | 72.99 | $16.97 0.21 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,638.2 19.82 USD |
+3.98
|
$101.88B 1.23B USD | $1.23M 14.83K USD | $1,579 19.1 USD | $1,680 20.33 USD | $101.88B 1.23B USD | 33.22 | $49.31 0.6 USD | |
| RHI Magnesita India Limited RHIM.NS | $468.1 5.66 USD |
+0.79
|
$96.66B 1.17B USD | $110.06K 1.33K USD | $465.1 5.63 USD | $475.9 5.76 USD | $96.66B 1.17B USD | 47.61 | $9.83 0.12 USD | |
| HEG Limited HEG.NS | $490.7 5.94 USD |
-1.84
|
$96.41B 1.17B USD | $424.88K 5.14K USD | $488.4 5.91 USD | $499.95 6.05 USD | $96.41B 1.17B USD | 82.60 | $5.94 0.07 USD | |
| The Shipping Corporation of India Limited SCI.NS | $205.79 2.49 USD |
+1.3
|
$95.86B 1.16B USD | $6.12M 74.01K USD | $201.68 2.44 USD | $207.79 2.51 USD | $95.86B 1.16B USD | 11.36 | $18.11 0.22 USD | |
| Praj Industries Limited PRAJIND.NS | $486.85 5.89 USD |
-0.61
|
$89.99B 1.09B USD | $362.05K 4.38K USD | $485.5 5.87 USD | $493.95 5.98 USD | $89.99B 1.09B USD | 40.80 | $11.93 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $420.3 5.08 USD |
+0.12
|
$86.78B 1.05B USD | $166.98K 2.02K USD | $417 5.05 USD | $425.75 5.15 USD | $86.78B 1.05B USD | 49.97 | $8.41 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $492.65 5.96 USD |
+1.57
|
$80.97B 979.66M USD | $526.22K 6.37K USD | $484.2 5.86 USD | $494.75 5.99 USD | $80.97B 979.66M USD | 22.02 | $22.37 0.27 USD | |
| PNC Infratech Limited PNCINFRA.NS | $300.55 3.64 USD |
+2.28
|
$77.1B 932.82M USD | $1.17M 14.17K USD | $293.2 3.55 USD | $305 3.69 USD | $77.1B 932.82M USD | 6.78 | $44.27 0.54 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $489.1 5.92 USD |
+2.43
|
$76.39B 924.19M USD | $1.21M 14.66K USD | $478 5.78 USD | $493.7 5.97 USD | $76.39B 924.19M USD | 43.86 | $11.15 0.13 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $148.29 1.79 USD |
+0.61
|
$71.69B 867.32M USD | $1.05M 12.7K USD | $147.45 1.78 USD | $150 1.81 USD | $71.69B 867.32M USD | 20.45 | $7.25 0.09 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,615.6 19.55 USD |
-0.54
|
$65.42B 791.46M USD | $687.49K 8.32K USD | $1,605.7 19.43 USD | $1,639.5 19.84 USD | $65.42B 791.46M USD | 101.03 | $15.99 0.19 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $159.78 1.93 USD |
+0.49
|
$63.83B 772.2M USD | $2.13M 25.72K USD | $159.48 1.93 USD | $162.44 1.97 USD | $63.83B 772.2M USD | 25.56 | $6.25 0.08 USD | |
| KNR Constructions Limited KNRCON.NS | $220.15 2.66 USD |
-0.53
|
$62.27B 753.31M USD | $1.08M 13.09K USD | $219.5 2.66 USD | $224.45 2.72 USD | $62.27B 753.31M USD | 5.09 | $43.24 0.52 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $217.59 2.63 USD |
+2.25
|
$61.08B 739M USD | $2.85M 34.48K USD | $212.79 2.57 USD | $221.69 2.68 USD | $61.08B 739M USD | 3.60 | $60.36 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $162.73 1.97 USD |
+1.53
|
$61.07B 738.86M USD | $1.16M 14.07K USD | $158.4 1.92 USD | $165.24 2 USD | $61.07B 738.86M USD | 21.46 | $7.58 0.09 USD | |
| Hindustan Construction Company Limited HCC.NS | $31.77 0.38 USD |
+0.51
|
$57.8B 699.3M USD | $19.35M 234.1K USD | $31.5 0.38 USD | $32.22 0.39 USD | $57.8B 699.3M USD | 48.13 | $0.66 0.007 USD | |
| Skipper Limited SKIPPER.NS | $494.25 5.98 USD |
-0.58
|
$56.09B 678.62M USD | $283.72K 3.43K USD | $493 5.96 USD | $505.8 6.12 USD | $56.09B 678.62M USD | 35.71 | $13.84 0.17 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $177.31 2.15 USD |
+13.8
|
$54.34B 657.47M USD | $80.56M 974.61K USD | $155.55 1.88 USD | $183.4 2.22 USD | $54.34B 657.47M USD | 95.32 | $1.86 0.02 USD | |
| Quess Corp Limited QUESS.NS | $323.15 3.91 USD |
-2.39
|
$49.31B 596.57M USD | $251.89K 3.05K USD | $320.2 3.87 USD | $332.95 4.03 USD | $49.31B 596.57M USD | 105.26 | $3.07 0.04 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $204.49 2.47 USD |
-0.52
|
$47.86B 579.03M USD | $1.35M 16.32K USD | $203.4 2.46 USD | $208.59 2.52 USD | $47.86B 579.03M USD | 82.12 | $2.49 0.03 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.79 0.7 USD |
+0.91
|
$40.53B 490.36M USD | $3.52M 42.61K USD | $57.3 0.69 USD | $59.04 0.71 USD | $40.53B 490.36M USD | 120.39 | $0.48 0.005 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $212.14 2.57 USD |
-0.34
|
$36.4B 440.36M USD | $151.25K 1.83K USD | $211.8 2.56 USD | $214.25 2.59 USD | $36.4B 440.36M USD | 13.64 | $15.55 0.19 USD | |
| Patel Engineering Limited PATELENG.NS | $41.21 0.5 USD |
-0.77
|
$33.53B 405.71M USD | $3.52M 42.63K USD | $41.09 0.5 USD | $41.55 0.5 USD | $33.53B 405.71M USD | 14.30 | $2.88 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $30.88 0.37 USD |
+1.75
|
$30.35B 367.16M USD | $4.89M 59.11K USD | $30.17 0.37 USD | $31.13 0.38 USD | $30.35B 367.16M USD | 85.77 | $0.36 0.004 USD | |
| Pennar Industries Limited PENIND.NS | $222.71 2.69 USD |
+1.2
|
$30.05B 363.6M USD | $432.88K 5.24K USD | $219.5 2.66 USD | $224 2.71 USD | $30.05B 363.6M USD | 26.73 | $8.33 0.1 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $344.65 4.17 USD |
-3.09
|
$30.01B 363.11M USD | $1.49M 17.99K USD | $338.5 4.1 USD | $361.15 4.37 USD | $30.01B 363.11M USD | 14.22 | $24.23 0.29 USD | |
| Marine Electricals (India) Limited MARINE.NS | $210.74 2.55 USD |
-3.73
|
$29.04B 351.34M USD | $855.65K 10.35K USD | $210 2.54 USD | $220.25 2.66 USD | $29.04B 351.34M USD | 74.20 | $2.84 0.03 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $285.5 3.45 USD |
-3.45
|
$25.71B 311.03M USD | $559.34K 6.77K USD | $284.05 3.44 USD | $298.05 3.61 USD | $25.71B 311.03M USD | 15.79 | $18.07 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $21.48 0.26 USD |
+0.37
|
$25.54B 308.99M USD | $11.5M 139.18K USD | $21.04 0.25 USD | $21.78 0.26 USD | $25.54B 308.99M USD | 52.39 | $0.41 0.004 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $71.8 0.87 USD |
-0.87
|
$16.31B 197.28M USD | $109.16K 1.32K USD | $71.7 0.87 USD | $72.68 0.88 USD | $16.31B 197.28M USD | 29.79 | $2.41 0.03 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $107.5 1.3 USD |
-0.48
|
$16.26B 196.71M USD | $404.86K 4.9K USD | $106.83 1.29 USD | $109.71 1.33 USD | $16.26B 196.71M USD | 0 | -$3.01 -0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $131.36 1.59 USD |
-1.6
|
$14.97B 181.16M USD | $388.98K 4.71K USD | $130.85 1.58 USD | $134.6 1.63 USD | $14.97B 181.16M USD | 14.87 | $8.83 0.11 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $214.85 2.6 USD |
+0.65
|
$14.56B 176.19M USD | $692.02K 8.37K USD | $211.83 2.56 USD | $220.01 2.66 USD | $14.56B 176.19M USD | 0 | -$14.74 -0.1 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $62.1 0.75 USD |
-3.68
|
$12.12B 146.68M USD | $2.17M 26.2K USD | $61.3 0.74 USD | $65.1 0.79 USD | $12.12B 146.68M USD | 48.13 | $1.29 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $52.32 0.63 USD |
+6.82
|
$11.84B 143.24M USD | $4.79M 58K USD | $48.99 0.59 USD | $53.5 0.65 USD | $11.84B 143.24M USD | 9.27 | $5.64 0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $59.4 0.72 USD |
+1.02
|
$9.93B 120.08M USD | $472.51K 5.72K USD | $58.23 0.7 USD | $60.71 0.73 USD | $9.93B 120.08M USD | 174.70 | $0.34 0.004 USD | |
| Asian Granito India Limited ASIANTILES.NS | $53.29 0.64 USD |
+0.09
|
$7.84B 94.8M USD | $634.52K 7.68K USD | $52.9 0.64 USD | $54.21 0.66 USD | $7.84B 94.8M USD | 115.84 | $0.46 0.005 USD | |
| SBC Exports Limited SBC.NS | $14.6 0.18 USD |
+0.07
|
$6.95B 84.11M USD | $5.3M 64.14K USD | $14.47 0.18 USD | $14.67 0.18 USD | $6.95B 84.11M USD | 76.84 | $0.19 0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $2.7 0.03 USD |
0
|
$6.8B 82.26M USD | $2.19M 26.51K USD | $2.7 0.03 USD | $2.7 0.03 USD | $6.8B 82.26M USD | 0 | -$8.74 -0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.91 0.53 USD |
+1.34
|
$5.38B 65.09M USD | $37.98K 459.43 USD | $43 0.52 USD | $44.32 0.54 USD | $5.38B 65.09M USD | 2.31 | $18.97 0.23 USD | |
| Exxaro Tiles Limited EXXARO.NS | $8.04 0.1 USD |
-2.9
|
$3.69B 44.6M USD | $577.75K 6.99K USD | $8 0.1 USD | $8.4 0.1 USD | $3.69B 44.6M USD | 0 | -$0.05 -0.0006 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.45 0.08 USD |
+6.09
|
$2.1B 25.36M USD | $1.64M 19.79K USD | $6.1 0.07 USD | $6.69 0.08 USD | $2.1B 25.36M USD | 15.73 | $0.41 0.004 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $8.24 0.1 USD |
-0.48
|
$1.95B 23.59M USD | $125.51K 1.52K USD | $8.12 0.1 USD | $8.56 0.1 USD | $1.95B 23.59M USD | 0 | -$0.19 -0.002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7199 0.0087 USD |
0
|
$1.02B 12.29M USD | $6.47M 78.27K USD | $0.7099 0.0085 USD | $0.7399 0.0089 USD | $1.02B 12.29M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}