Del País: India Bolsa de valores: NSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (320)
NSE (320)
Industria (320)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,944.40 47.72 USD |
-0.1
|
₹5.43T 65.66B USD | ₹2.49M 30.17K USD | ₹3,923.80 47.47 USD | ₹3,987.70 48.24 USD | ₹5.43T 65.66B USD | 30.38 | ₹129.82 1.57 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,910.00 23.11 USD |
+2.31
|
₹4.40T 53.24B USD | ₹4.45M 53.84K USD | ₹1,857.30 22.47 USD | ₹1,921.30 23.24 USD | ₹4.40T 53.24B USD | 31.87 | ₹59.92 0.72 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹5,079.10 61.45 USD |
+2.43
|
₹3.40T 41.1B USD | ₹1.24M 15.03K USD | ₹4,918.10 59.5 USD | ₹5,091.60 61.6 USD | ₹3.40T 41.1B USD | 36.44 | ₹139.38 1.69 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹398.00 4.82 USD |
+4.71
|
₹2.91T 35.2B USD | ₹23.53M 284.66K USD | ₹380.05 4.6 USD | ₹399.15 4.83 USD | ₹2.91T 35.2B USD | 45.48 | ₹8.75 0.11 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,140.80 62.2 USD |
+2.3
|
₹1.99T 24.05B USD | ₹795.04K 9.62K USD | ₹5,030.00 60.85 USD | ₹5,154.90 62.37 USD | ₹1.99T 24.05B USD | 0 | -₹106.15 -1.2 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹423.85 5.13 USD |
+5.96
|
₹1.48T 17.86B USD | ₹19.98M 241.7K USD | ₹405.25 4.9 USD | ₹425.95 5.15 USD | ₹1.48T 17.86B USD | 51.25 | ₹8.27 0.1 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹841.45 10.18 USD |
+3.88
|
₹1.33T 16.04B USD | ₹2.90M 35.15K USD | ₹788.80 9.54 USD | ₹841.45 10.18 USD | ₹1.33T 16.04B USD | 96.49 | ₹8.72 0.11 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,725.70 57.17 USD |
+1.63
|
₹1.31T 15.85B USD | ₹358.86K 4.34K USD | ₹4,530.70 54.81 USD | ₹4,755.00 57.53 USD | ₹1.31T 15.85B USD | 55.34 | ₹85.39 1.03 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹154.03 1.86 USD |
+0.84
|
₹904.75B 10.95B USD | ₹13.44M 162.58K USD | ₹151.75 1.84 USD | ₹155.64 1.88 USD | ₹904.75B 10.95B USD | 26.01 | ₹5.92 0.07 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,812.80 21.93 USD |
+2
|
₹885.86B 10.72B USD | ₹1.45M 17.53K USD | ₹1,733.20 20.97 USD | ₹1,822.10 22.04 USD | ₹885.86B 10.72B USD | 122.73 | ₹14.77 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,828.10 22.12 USD |
+2.41
|
₹737.42B 8.92B USD | ₹889.60K 10.76K USD | ₹1,761.00 21.31 USD | ₹1,832.80 22.17 USD | ₹737.42B 8.92B USD | 30.06 | ₹60.80 0.74 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,070.00 12.95 USD |
+1.77
|
₹671.49B 8.12B USD | ₹910.01K 11.01K USD | ₹1,041.00 12.59 USD | ₹1,071.00 12.96 USD | ₹671.49B 8.12B USD | 40.37 | ₹26.50 0.32 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹37.45 0.45 USD |
+4.76
|
₹514.80B 6.23B USD | ₹104.58M 1.27M USD | ₹35.16 0.43 USD | ₹37.50 0.45 USD | ₹514.80B 6.23B USD | 22.83 | ₹1.64 0.02 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,250.50 27.23 USD |
+2.76
|
₹435.63B 5.27B USD | ₹207.91K 2.52K USD | ₹2,156.50 26.09 USD | ₹2,332.00 28.21 USD | ₹435.63B 5.27B USD | 71.96 | ₹31.27 0.38 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹191.23 2.31 USD |
+3.79
|
₹398.72B 4.82B USD | ₹7.11M 86.05K USD | ₹182.40 2.21 USD | ₹191.23 2.31 USD | ₹398.72B 4.82B USD | 44.36 | ₹4.31 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,075.00 13.01 USD |
+5.7
|
₹394.05B 4.77B USD | ₹1.96M 23.73K USD | ₹1,005.05 12.16 USD | ₹1,082.90 13.1 USD | ₹394.05B 4.77B USD | 75.65 | ₹14.21 0.17 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,423.70 17.22 USD |
+2.56
|
₹382.48B 4.63B USD | ₹360.09K 4.36K USD | ₹1,375.50 16.64 USD | ₹1,425.00 17.24 USD | ₹382.48B 4.63B USD | 66.43 | ₹21.43 0.26 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,996.40 48.35 USD |
+2.96
|
₹382.24B 4.62B USD | ₹315.22K 3.81K USD | ₹3,835.70 46.41 USD | ₹3,996.40 48.35 USD | ₹382.24B 4.62B USD | 36.20 | ₹110.37 1.34 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,237.50 14.97 USD |
+3.04
|
₹325.56B 3.94B USD | ₹758.86K 9.18K USD | ₹1,192.60 14.43 USD | ₹1,237.80 14.98 USD | ₹325.56B 3.94B USD | 47.85 | ₹25.86 0.31 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹425.10 5.14 USD |
+1.42
|
₹323.76B 3.92B USD | ₹1.34M 16.24K USD | ₹419.40 5.07 USD | ₹434.90 5.26 USD | ₹323.76B 3.92B USD | 26.51 | ₹16.03 0.19 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,555.00 18.81 USD |
-1.11
|
₹319.70B 3.87B USD | ₹386.69K 4.68K USD | ₹1,551.00 18.76 USD | ₹1,609.80 19.48 USD | ₹319.70B 3.87B USD | 59.85 | ₹25.98 0.31 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,802.00 21.8 USD |
+4.9
|
₹262.23B 3.17B USD | ₹364.05K 4.4K USD | ₹1,678.70 20.31 USD | ₹1,810.00 21.9 USD | ₹262.23B 3.17B USD | 48.07 | ₹37.48 0.45 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,143.40 25.93 USD |
+0.58
|
₹245.53B 2.97B USD | ₹985.77K 11.93K USD | ₹2,062.20 24.95 USD | ₹2,162.00 26.16 USD | ₹245.53B 2.97B USD | 30.66 | ₹69.90 0.85 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹728.40 8.81 USD |
+2.37
|
₹234.14B 2.83B USD | ₹3.50M 42.31K USD | ₹685.95 8.3 USD | ₹739.20 8.94 USD | ₹234.14B 2.83B USD | 82.86 | ₹8.79 0.11 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,078.00 49.34 USD |
+3.24
|
₹228.30B 2.76B USD | ₹466.94K 5.65K USD | ₹3,868.50 46.8 USD | ₹4,079.00 49.35 USD | ₹228.30B 2.76B USD | 85.20 | ₹47.86 0.58 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,571.80 19.02 USD |
+2.3
|
₹215.43B 2.61B USD | ₹714.51K 8.64K USD | ₹1,508.00 18.24 USD | ₹1,582.50 19.15 USD | ₹215.43B 2.61B USD | 6.00 | ₹261.91 3.17 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹77.74 0.94 USD |
+3.3
|
₹209.90B 2.54B USD | ₹9.61M 116.24K USD | ₹74.44 0.9 USD | ₹77.99 0.94 USD | ₹209.90B 2.54B USD | 28.68 | ₹2.71 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.79 0.2 USD |
+3.01
|
₹202.79B 2.45B USD | ₹10.38M 125.53K USD | ₹16.08 0.19 USD | ₹16.86 0.2 USD | ₹202.79B 2.45B USD | 21.25 | ₹0.79 0.009 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,192.00 14.42 USD |
+4.55
|
₹182.30B 2.21B USD | ₹469.80K 5.68K USD | ₹1,108.00 13.4 USD | ₹1,199.50 14.51 USD | ₹182.30B 2.21B USD | 22.78 | ₹52.31 0.63 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹562.05 6.8 USD |
+5.57
|
₹177.27B 2.14B USD | ₹379.52K 4.59K USD | ₹524.40 6.34 USD | ₹568.05 6.87 USD | ₹177.27B 2.14B USD | 39.69 | ₹14.16 0.17 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹300.85 3.64 USD |
+4.01
|
₹169.09B 2.05B USD | ₹4.97M 60.08K USD | ₹283.60 3.43 USD | ₹302.70 3.66 USD | ₹169.09B 2.05B USD | 18.85 | ₹15.96 0.19 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹435.10 5.26 USD |
+8.45
|
₹161.68B 1.96B USD | ₹18.37M 222.26K USD | ₹395.60 4.79 USD | ₹438.00 5.3 USD | ₹161.68B 1.96B USD | 113.90 | ₹3.82 0.05 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹499.00 6.04 USD |
+2.71
|
₹158.64B 1.92B USD | ₹400.87K 4.85K USD | ₹473.40 5.73 USD | ₹500.70 6.06 USD | ₹158.64B 1.92B USD | 47.20 | ₹10.57 0.13 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,729.10 20.92 USD |
+1.08
|
₹155.52B 1.88B USD | ₹441.34K 5.34K USD | ₹1,687.80 20.42 USD | ₹1,750.00 21.17 USD | ₹155.52B 1.88B USD | 73.89 | ₹23.40 0.28 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹741.45 8.97 USD |
-1.18
|
₹144.86B 1.75B USD | ₹1.77M 21.45K USD | ₹708.00 8.57 USD | ₹754.65 9.13 USD | ₹144.86B 1.75B USD | 62.30 | ₹11.90 0.14 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,814.70 21.95 USD |
+6.77
|
₹136.33B 1.65B USD | ₹360.01K 4.36K USD | ₹1,705.00 20.63 USD | ₹1,830.00 22.14 USD | ₹136.33B 1.65B USD | 478.81 | ₹3.79 0.05 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹697.10 8.43 USD |
+0.82
|
₹131.48B 1.59B USD | ₹758.89K 9.18K USD | ₹682.00 8.25 USD | ₹703.50 8.51 USD | ₹131.48B 1.59B USD | 68.20 | ₹10.22 0.12 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹292.95 3.54 USD |
+2.04
|
₹127.99B 1.55B USD | ₹1.17M 14.17K USD | ₹284.60 3.44 USD | ₹293.70 3.55 USD | ₹127.99B 1.55B USD | 31.36 | ₹9.34 0.11 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹268.07 3.24 USD |
+3.49
|
₹124.87B 1.51B USD | ₹2.44M 29.52K USD | ₹257.00 3.11 USD | ₹270.00 3.27 USD | ₹124.87B 1.51B USD | 7.71 | ₹34.74 0.42 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,113.00 13.47 USD |
-2.3
|
₹116.04B 1.4B USD | ₹203.25K 2.46K USD | ₹1,109.70 13.43 USD | ₹1,151.90 13.94 USD | ₹116.04B 1.4B USD | 32.68 | ₹34.05 0.41 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,854.60 22.44 USD |
+3.34
|
₹115.94B 1.4B USD | ₹401.43K 4.86K USD | ₹1,778.00 21.51 USD | ₹1,869.00 22.61 USD | ₹115.94B 1.4B USD | 28.74 | ₹64.53 0.78 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹63.50 0.77 USD |
+6.87
|
₹109.74B 1.33B USD | ₹15.96M 193.09K USD | ₹58.67 0.71 USD | ₹63.50 0.77 USD | ₹109.74B 1.33B USD | 26.34 | ₹2.41 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,265.50 15.31 USD |
+4.5
|
₹101.98B 1.23B USD | ₹811.13K 9.81K USD | ₹1,192.30 14.42 USD | ₹1,273.00 15.4 USD | ₹101.98B 1.23B USD | 97.94 | ₹12.92 0.16 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹438.85 5.31 USD |
+2.55
|
₹98.48B 1.19B USD | ₹278.62K 3.37K USD | ₹425.10 5.14 USD | ₹441.05 5.34 USD | ₹98.48B 1.19B USD | 39.28 | ₹11.17 0.14 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹103.28 1.25 USD |
+3.45
|
₹97.14B 1.18B USD | ₹2.76M 33.37K USD | ₹98.58 1.19 USD | ₹103.88 1.26 USD | ₹97.14B 1.18B USD | 15.71 | ₹6.57 0.08 USD | ||
RITES Limited
RITES.NS
IN
|
₹197.13 2.38 USD |
+2.07
|
₹94.74B 1.15B USD | ₹537.66K 6.5K USD | ₹191.53 2.32 USD | ₹197.80 2.39 USD | ₹94.74B 1.15B USD | 22.73 | ₹8.67 0.1 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹677.30 8.19 USD |
+7.58
|
₹91.85B 1.11B USD | ₹368.99K 4.46K USD | ₹623.05 7.54 USD | ₹689.30 8.34 USD | ₹91.85B 1.11B USD | 27.39 | ₹24.72 0.3 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹216.73 2.62 USD |
+0.51
|
₹89.20B 1.08B USD | ₹828.52K 10.02K USD | ₹213.27 2.58 USD | ₹218.60 2.64 USD | ₹89.20B 1.08B USD | 12.47 | ₹17.38 0.21 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹143.95 1.74 USD |
+4.3
|
₹89.01B 1.08B USD | ₹597.46K 7.23K USD | ₹137.15 1.66 USD | ₹144.48 1.75 USD | ₹89.01B 1.08B USD | 14.65 | ₹9.82 0.12 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹287.20 3.47 USD |
+6.02
|
₹87.38B 1.06B USD | ₹824.32K 9.97K USD | ₹267.40 3.24 USD | ₹289.80 3.51 USD | ₹87.38B 1.06B USD | 12.26 | ₹23.42 0.28 USD | ||
KEC International Limited
KEC.NS
IN
|
₹321.55 3.89 USD |
+1.64
|
₹85.60B 1.04B USD | ₹11.23M 135.82K USD | ₹299.00 3.62 USD | ₹323.05 3.91 USD | ₹85.60B 1.04B USD | 20.24 | ₹15.88 0.19 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹53.50 0.65 USD |
+2.47
|
₹80.25B 970.89M USD | ₹1.12M 13.5K USD | ₹51.58 0.62 USD | ₹53.65 0.65 USD | ₹80.25B 970.89M USD | 17.95 | ₹2.98 0.04 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹164.98 2 USD |
+1.01
|
₹79.79B 965.31M USD | ₹614.30K 7.43K USD | ₹162.41 1.96 USD | ₹165.90 2.01 USD | ₹79.79B 965.31M USD | 14.27 | ₹11.56 0.14 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹425.70 5.15 USD |
+5.48
|
₹77.82B 941.51M USD | ₹572.97K 6.93K USD | ₹397.40 4.81 USD | ₹432.10 5.23 USD | ₹77.82B 941.51M USD | 44.95 | ₹9.47 0.11 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,150.10 13.91 USD |
-1.89
|
₹76.72B 928.2M USD | ₹349.82K 4.23K USD | ₹1,141.10 13.81 USD | ₹1,178.20 14.25 USD | ₹76.72B 928.2M USD | 163.13 | ₹7.05 0.09 USD | ||
NCC Limited
NCC.NS
IN
|
₹121.39 1.47 USD |
+3.51
|
₹76.21B 922.07M USD | ₹2.36M 28.55K USD | ₹115.71 1.4 USD | ₹121.95 1.48 USD | ₹76.21B 922.07M USD | 10.89 | ₹11.14 0.13 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹363.85 4.4 USD |
+2.31
|
₹75.14B 909.01M USD | ₹214.00K 2.59K USD | ₹352.40 4.26 USD | ₹368.60 4.46 USD | ₹75.14B 909.01M USD | 0 | -₹17.12 -0.2 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹539.20 6.52 USD |
+3.86
|
₹65.85B 796.71M USD | ₹674.65K 8.16K USD | ₹511.70 6.19 USD | ₹541.30 6.55 USD | ₹65.85B 796.71M USD | 25.09 | ₹21.49 0.26 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹446.25 5.4 USD |
+6.72
|
₹62.45B 755.54M USD | ₹1.16M 14.02K USD | ₹412.90 5 USD | ₹449.90 5.44 USD | ₹62.45B 755.54M USD | 97.22 | ₹4.59 0.06 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,071.30 12.96 USD |
+1.37
|
₹61.71B 746.6M USD | ₹825.64K 9.99K USD | ₹981.50 11.87 USD | ₹1,144.00 13.84 USD | ₹61.71B 746.6M USD | 58.15 | ₹18.42 0.22 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,320.20 15.97 USD |
+5.76
|
₹59.35B 718.07M USD | ₹280.60K 3.39K USD | ₹1,229.80 14.88 USD | ₹1,348.00 16.31 USD | ₹59.35B 718.07M USD | 79.77 | ₹16.55 0.2 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹331.20 4.01 USD |
+12.1
|
₹57.94B 700.97M USD | ₹4.40M 53.28K USD | ₹294.95 3.57 USD | ₹340.00 4.11 USD | ₹57.94B 700.97M USD | 21.68 | ₹15.27 0.18 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹188.82 2.28 USD |
+11.89
|
₹49.53B 599.28M USD | ₹15.33M 185.48K USD | ₹169.29 2.05 USD | ₹191.00 2.31 USD | ₹49.53B 599.28M USD | 46.39 | ₹4.07 0.05 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.72 0.23 USD |
+6.85
|
₹49.04B 593.26M USD | ₹24.81M 300.14K USD | ₹17.33 0.21 USD | ₹18.79 0.23 USD | ₹49.04B 593.26M USD | 25.99 | ₹0.72 0.008 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹326.85 3.95 USD |
+2.54
|
₹48.24B 583.65M USD | ₹122.56K 1.48K USD | ₹314.05 3.8 USD | ₹328.00 3.97 USD | ₹48.24B 583.65M USD | 17.81 | ₹18.35 0.22 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹205.87 2.49 USD |
+3.89
|
₹47.96B 580.21M USD | ₹1.06M 12.79K USD | ₹195.90 2.37 USD | ₹207.00 2.5 USD | ₹47.96B 580.21M USD | 61.45 | ₹3.35 0.04 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹255.34 3.09 USD |
+0.28
|
₹46.93B 567.83M USD | ₹906.32K 10.96K USD | ₹248.22 3 USD | ₹256.60 3.1 USD | ₹46.93B 567.83M USD | 138.02 | ₹1.85 0.02 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹359.45 4.35 USD |
+0.69
|
₹44.36B 536.63M USD | ₹606.87K 7.34K USD | ₹348.45 4.22 USD | ₹361.25 4.37 USD | ₹44.36B 536.63M USD | 27.71 | ₹12.97 0.16 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹107.89 1.31 USD |
+4.44
|
₹43.90B 531.08M USD | ₹1.80M 21.72K USD | ₹102.50 1.24 USD | ₹108.28 1.31 USD | ₹43.90B 531.08M USD | 20.24 | ₹5.33 0.06 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹68.70 0.83 USD |
+3.04
|
₹42.47B 513.81M USD | ₹1.01M 12.19K USD | ₹65.30 0.79 USD | ₹68.95 0.83 USD | ₹42.47B 513.81M USD | 35.05 | ₹1.96 0.02 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹107.29 1.3 USD |
+1.61
|
₹42.17B 510.16M USD | ₹476.52K 5.77K USD | ₹104.58 1.27 USD | ₹107.80 1.3 USD | ₹42.17B 510.16M USD | 19.33 | ₹5.55 0.07 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹416.55 5.04 USD |
+2.03
|
₹41.35B 500.31M USD | ₹186.04K 2.25K USD | ₹405.50 4.91 USD | ₹422.90 5.12 USD | ₹41.35B 500.31M USD | 55.17 | ₹7.55 0.09 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹194.50 2.35 USD |
-0.74
|
₹40.28B 487.29M USD | ₹834.88K 10.1K USD | ₹192.12 2.32 USD | ₹198.61 2.4 USD | ₹40.28B 487.29M USD | 20.17 | ₹9.64 0.12 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹217.23 2.63 USD |
+2.35
|
₹34.77B 420.67M USD | ₹264.48K 3.2K USD | ₹210.50 2.55 USD | ₹217.98 2.64 USD | ₹34.77B 420.67M USD | 12.26 | ₹17.71 0.21 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹128.33 1.55 USD |
+2.48
|
₹32.92B 398.3M USD | ₹711.14K 8.6K USD | ₹124.76 1.51 USD | ₹128.89 1.56 USD | ₹32.92B 398.3M USD | 5.21 | ₹24.60 0.3 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹501.80 6.07 USD |
+3.65
|
₹31.71B 383.65M USD | ₹83.62K 1.01K USD | ₹479.35 5.8 USD | ₹505.00 6.11 USD | ₹31.71B 383.65M USD | 36.86 | ₹13.61 0.16 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹344.80 4.17 USD |
+7.13
|
₹29.85B 361.15M USD | ₹769.78K 9.31K USD | ₹318.10 3.85 USD | ₹354.00 4.28 USD | ₹29.85B 361.15M USD | 14.97 | ₹23.03 0.28 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹104.90 1.27 USD |
+3.26
|
₹29.50B 356.92M USD | ₹432.73K 5.24K USD | ₹100.28 1.21 USD | ₹105.14 1.27 USD | ₹29.50B 356.92M USD | 7.47 | ₹14.03 0.17 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹104.39 1.26 USD |
+3.92
|
₹29.30B 354.54M USD | ₹740.76K 8.96K USD | ₹99.50 1.2 USD | ₹105.00 1.27 USD | ₹29.30B 354.54M USD | 1.19 | ₹87.64 1.06 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹307.75 3.72 USD |
+5.87
|
₹26.73B 323.33M USD | ₹483.92K 5.85K USD | ₹288.65 3.49 USD | ₹311.60 3.77 USD | ₹26.73B 323.33M USD | 8.14 | ₹37.79 0.46 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹25.26 0.31 USD |
+7.12
|
₹24.12B 291.87M USD | ₹5.90M 71.42K USD | ₹23.32 0.28 USD | ₹25.50 0.31 USD | ₹24.12B 291.87M USD | 8.68 | ₹2.91 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹160.44 1.94 USD |
+3.1
|
₹21.74B 263.01M USD | ₹254.19K 3.08K USD | ₹155.50 1.88 USD | ₹161.50 1.95 USD | ₹21.74B 263.01M USD | 15.22 | ₹10.54 0.13 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹28.76 0.35 USD |
+1.13
|
₹21.10B 255.22M USD | ₹11.59M 140.2K USD | ₹27.87 0.34 USD | ₹29.79 0.36 USD | ₹21.10B 255.22M USD | 0 | -₹0.74 -0.008 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹79.76 0.96 USD |
+7.31
|
₹20.15B 243.73M USD | ₹585.78K 7.09K USD | ₹72.55 0.88 USD | ₹80.50 0.97 USD | ₹20.15B 243.73M USD | 0 | -₹1.25 -0.01 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹72.98 0.88 USD |
-0.12
|
₹19.19B 232.16M USD | ₹4.33M 52.4K USD | ₹70.00 0.85 USD | ₹74.70 0.9 USD | ₹19.19B 232.16M USD | 42.67 | ₹1.71 0.02 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹150.93 1.83 USD |
+4.94
|
₹16.09B 194.71M USD | ₹1.02M 12.34K USD | ₹142.75 1.73 USD | ₹156.34 1.89 USD | ₹16.09B 194.71M USD | 32.81 | ₹4.60 0.06 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.65 0.12 USD |
-1.23
|
₹14.45B 174.86M USD | ₹7.25M 87.77K USD | ₹9.43 0.11 USD | ₹10.13 0.12 USD | ₹14.45B 174.86M USD | 56.76 | ₹0.17 0.002 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹162.70 1.97 USD |
-0.8
|
₹14.19B 171.73M USD | ₹859.71K 10.4K USD | ₹158.11 1.91 USD | ₹164.79 1.99 USD | ₹14.19B 171.73M USD | 34.39 | ₹4.73 0.06 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.45 0.54 USD |
-2.35
|
₹13.18B 159.44M USD | ₹1.26M 15.25K USD | ₹44.00 0.53 USD | ₹45.41 0.55 USD | ₹13.18B 159.44M USD | 58.48 | ₹0.76 0.009 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹185.28 2.24 USD |
+2.53
|
₹12.57B 152.07M USD | ₹469.06K 5.67K USD | ₹176.21 2.13 USD | ₹185.90 2.25 USD | ₹12.57B 152.07M USD | 0 | -₹0.48 -0.005 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.49 0.65 USD |
+3.32
|
₹12.06B 145.92M USD | ₹621.63K 7.52K USD | ₹51.77 0.63 USD | ₹55.17 0.67 USD | ₹12.06B 145.92M USD | 2674.50 | ₹0.02 0.0002 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹105.09 1.27 USD |
+6.01
|
₹11.79B 142.66M USD | ₹262.16K 3.17K USD | ₹98.70 1.19 USD | ₹106.96 1.29 USD | ₹11.79B 142.66M USD | 9.35 | ₹11.23 0.14 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹9.79 0.12 USD |
+0.51
|
₹11.69B 141.38M USD | ₹8.49M 102.77K USD | ₹9.53 0.12 USD | ₹10.00 0.12 USD | ₹11.69B 141.38M USD | 18.12 | ₹0.54 0.006 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹44.30 0.54 USD |
-3.67
|
₹11.54B 139.56M USD | ₹354.50K 4.29K USD | ₹44.06 0.53 USD | ₹46.21 0.56 USD | ₹11.54B 139.56M USD | 221.50 | ₹0.20 0.002 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹53.72 0.65 USD |
+1.07
|
₹10.40B 125.79M USD | ₹484.60K 5.86K USD | ₹52.57 0.64 USD | ₹54.11 0.65 USD | ₹10.40B 125.79M USD | 11.38 | ₹4.72 0.06 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.36 0.26 USD |
+4.96
|
₹9.92B 119.98M USD | ₹1.24M 15.04K USD | ₹19.90 0.24 USD | ₹21.36 0.26 USD | ₹9.92B 119.98M USD | 0.19 | ₹111.48 1.35 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.39 0.38 USD |
+1.06
|
₹7.29B 88.21M USD | ₹656.80K 7.95K USD | ₹30.92 0.37 USD | ₹32.20 0.39 USD | ₹7.29B 88.21M USD | 25.11 | ₹1.25 0.02 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹81.94 0.99 USD |
+1.76
|
₹7.08B 85.66M USD | ₹20.74K 250.91 USD | ₹79.38 0.96 USD | ₹82.25 1 USD | ₹7.08B 85.66M USD | 8.24 | ₹9.94 0.12 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.31 0.08 USD |
+0.64
|
₹2.82B 34.16M USD | ₹87.34K 1.06K USD | ₹6.22 0.08 USD | ₹6.36 0.08 USD | ₹2.82B 34.16M USD | 70.11 | ₹0.09 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
