Del País: India Bolsa de valores: NSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (325)
- {{country.name}}
NSE (325)
- {{item.name}}
Industria (325)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,703.30 44.8 USD |
+2.16
|
₹5.10T 61.64B USD | ₹1.34M 16.2K USD | ₹3,627.20 43.88 USD | ₹3,709.20 44.88 USD | ₹5.10T 61.64B USD | 30.72 | ₹120.55 1.46 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,761.00 21.31 USD |
+3.1
|
₹4.06T 49.09B USD | ₹9.89M 119.67K USD | ₹1,699.10 20.56 USD | ₹1,770.00 21.41 USD | ₹4.06T 49.09B USD | 30.05 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,655.60 56.33 USD |
+0.18
|
₹3.11T 37.67B USD | ₹502.66K 6.08K USD | ₹4,590.00 55.53 USD | ₹4,696.00 56.81 USD | ₹3.11T 37.67B USD | 33.40 | ₹139.38 1.69 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹368.15 4.45 USD |
+0.23
|
₹2.69T 32.56B USD | ₹17.19M 208K USD | ₹360.50 4.36 USD | ₹371.40 4.49 USD | ₹2.69T 32.56B USD | 43.82 | ₹8.40 0.1 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,833.00 58.47 USD |
+0.41
|
₹1.87T 22.61B USD | ₹1.42M 17.16K USD | ₹4,783.00 57.87 USD | ₹4,884.00 59.09 USD | ₹1.87T 22.61B USD | 0 | -₹124.30 -1.5 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹433.60 5.25 USD |
+0.93
|
₹1.51T 18.27B USD | ₹11.02M 133.27K USD | ₹420.65 5.09 USD | ₹438.70 5.31 USD | ₹1.51T 18.27B USD | 62.03 | ₹6.99 0.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹855.55 10.35 USD |
-0.75
|
₹1.35T 16.31B USD | ₹2.31M 27.91K USD | ₹840.15 10.16 USD | ₹865.70 10.47 USD | ₹1.35T 16.31B USD | 107.88 | ₹7.93 0.1 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,830.00 58.43 USD |
+1.88
|
₹1.34T 16.2B USD | ₹429.82K 5.2K USD | ₹4,671.10 56.51 USD | ₹4,859.00 58.79 USD | ₹1.34T 16.2B USD | 56.56 | ₹85.39 1.03 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,816.90 21.98 USD |
+1.47
|
₹887.87B 10.74B USD | ₹403.64K 4.88K USD | ₹1,773.20 21.45 USD | ₹1,818.80 22 USD | ₹887.87B 10.74B USD | 123.01 | ₹14.77 0.18 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹145.06 1.75 USD |
+0.03
|
₹852.06B 10.31B USD | ₹11.10M 134.25K USD | ₹143.65 1.74 USD | ₹147.31 1.78 USD | ₹852.06B 10.31B USD | 24.50 | ₹5.92 0.07 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,010.00 24.32 USD |
+1.01
|
₹810.79B 9.81B USD | ₹883.40K 10.69K USD | ₹1,987.70 24.05 USD | ₹2,024.00 24.49 USD | ₹810.79B 9.81B USD | 28.36 | ₹70.85 0.86 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,041.50 12.6 USD |
+1.74
|
₹653.61B 7.91B USD | ₹612.11K 7.41K USD | ₹1,017.90 12.31 USD | ₹1,044.00 12.63 USD | ₹653.61B 7.91B USD | 40.04 | ₹26.01 0.31 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹37.60 0.45 USD |
+3.21
|
₹516.87B 6.25B USD | ₹57.51M 695.78K USD | ₹36.31 0.44 USD | ₹37.74 0.46 USD | ₹516.87B 6.25B USD | 16.49 | ₹2.28 0.03 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,585.00 55.47 USD |
+0.11
|
₹438.54B 5.31B USD | ₹172.59K 2.09K USD | ₹4,534.90 54.86 USD | ₹4,626.90 55.98 USD | ₹438.54B 5.31B USD | 43.99 | ₹104.21 1.26 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹190.65 2.31 USD |
+1.84
|
₹397.51B 4.81B USD | ₹3.97M 48.07K USD | ₹187.60 2.27 USD | ₹191.84 2.32 USD | ₹397.51B 4.81B USD | 44.23 | ₹4.31 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,075.90 13.02 USD |
+2.42
|
₹394.38B 4.77B USD | ₹889.90K 10.77K USD | ₹1,051.60 12.72 USD | ₹1,084.70 13.12 USD | ₹394.38B 4.77B USD | 75.71 | ₹14.21 0.17 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,409.80 17.06 USD |
+0.09
|
₹378.74B 4.58B USD | ₹171.44K 2.07K USD | ₹1,405.00 17 USD | ₹1,430.90 17.31 USD | ₹378.74B 4.58B USD | 65.78 | ₹21.43 0.26 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹442.00 5.35 USD |
+1.84
|
₹336.64B 4.07B USD | ₹493.88K 5.98K USD | ₹434.30 5.25 USD | ₹446.65 5.4 USD | ₹336.64B 4.07B USD | 26.98 | ₹16.38 0.2 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,574.00 19.04 USD |
+3.62
|
₹323.60B 3.92B USD | ₹545.51K 6.6K USD | ₹1,534.60 18.57 USD | ₹1,589.00 19.22 USD | ₹323.60B 3.92B USD | 63.54 | ₹24.77 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,230.00 14.88 USD |
+2.5
|
₹323.59B 3.91B USD | ₹2.28M 27.62K USD | ₹1,213.00 14.68 USD | ₹1,257.00 15.21 USD | ₹323.59B 3.91B USD | 47.56 | ₹25.86 0.31 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,210.40 26.74 USD |
+2.19
|
₹321.76B 3.89B USD | ₹298.98K 3.62K USD | ₹2,107.60 25.5 USD | ₹2,223.60 26.9 USD | ₹321.76B 3.89B USD | 58.97 | ₹37.48 0.45 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹793.75 9.6 USD |
+0.03
|
₹249.00B 3.01B USD | ₹2.21M 26.7K USD | ₹773.85 9.36 USD | ₹813.00 9.84 USD | ₹249.00B 3.01B USD | 90.19 | ₹8.80 0.11 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,084.80 49.42 USD |
-0.3
|
₹228.68B 2.77B USD | ₹284.98K 3.45K USD | ₹4,047.20 48.96 USD | ₹4,133.00 50 USD | ₹228.68B 2.77B USD | 82.60 | ₹49.45 0.6 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,533.70 18.56 USD |
+0.26
|
₹215.80B 2.61B USD | ₹387.54K 4.69K USD | ₹1,525.00 18.45 USD | ₹1,559.00 18.86 USD | ₹215.80B 2.61B USD | 5.85 | ₹261.91 3.17 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,388.70 16.8 USD |
-0.96
|
₹212.39B 2.57B USD | ₹375.82K 4.55K USD | ₹1,377.90 16.67 USD | ₹1,428.30 17.28 USD | ₹212.39B 2.57B USD | 26.54 | ₹52.31 0.63 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.48 0.21 USD |
-0.29
|
₹211.12B 2.55B USD | ₹12.22M 147.82K USD | ₹17.36 0.21 USD | ₹17.87 0.22 USD | ₹211.12B 2.55B USD | 22.12 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹74.46 0.9 USD |
+0.62
|
₹201.04B 2.43B USD | ₹3.70M 44.79K USD | ₹73.90 0.89 USD | ₹75.15 0.91 USD | ₹201.04B 2.43B USD | 27.17 | ₹2.74 0.03 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹583.15 7.06 USD |
+0.72
|
₹183.83B 2.22B USD | ₹188.59K 2.28K USD | ₹568.00 6.87 USD | ₹585.75 7.09 USD | ₹183.83B 2.22B USD | 41.18 | ₹14.16 0.17 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹293.10 3.55 USD |
+1.42
|
₹164.73B 1.99B USD | ₹4.37M 52.87K USD | ₹287.65 3.48 USD | ₹296.90 3.59 USD | ₹164.73B 1.99B USD | 21.01 | ₹13.95 0.17 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹511.10 6.18 USD |
-1.04
|
₹162.48B 1.97B USD | ₹980.15K 11.86K USD | ₹503.85 6.1 USD | ₹523.00 6.33 USD | ₹162.48B 1.97B USD | 48.35 | ₹10.57 0.13 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹806.60 9.76 USD |
+0.55
|
₹157.59B 1.91B USD | ₹896.74K 10.85K USD | ₹791.15 9.57 USD | ₹816.00 9.87 USD | ₹157.59B 1.91B USD | 73.86 | ₹10.92 0.13 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,935.00 23.41 USD |
-1.18
|
₹145.37B 1.76B USD | ₹328.76K 3.98K USD | ₹1,928.50 23.33 USD | ₹2,005.40 24.26 USD | ₹145.37B 1.76B USD | 510.55 | ₹3.79 0.05 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹388.35 4.7 USD |
-1.72
|
₹144.31B 1.75B USD | ₹5.52M 66.84K USD | ₹383.75 4.64 USD | ₹397.65 4.81 USD | ₹144.31B 1.75B USD | 114.55 | ₹3.39 0.04 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,176.90 14.24 USD |
-0.25
|
₹140.08B 1.69B USD | ₹321.53K 3.89K USD | ₹1,169.30 14.15 USD | ₹1,209.40 14.63 USD | ₹140.08B 1.69B USD | 33.97 | ₹34.64 0.42 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹277.25 3.35 USD |
-1.25
|
₹129.14B 1.56B USD | ₹1.18M 14.33K USD | ₹274.65 3.32 USD | ₹281.30 3.4 USD | ₹129.14B 1.56B USD | 7.98 | ₹34.74 0.42 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹685.45 8.29 USD |
-2.18
|
₹126.95B 1.54B USD | ₹644.25K 7.79K USD | ₹678.55 8.21 USD | ₹705.40 8.53 USD | ₹126.95B 1.54B USD | 117.77 | ₹5.82 0.07 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹288.20 3.49 USD |
-1.25
|
₹125.91B 1.52B USD | ₹394.67K 4.77K USD | ₹287.45 3.48 USD | ₹293.75 3.55 USD | ₹125.91B 1.52B USD | 33.58 | ₹8.58 0.1 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,936.80 23.43 USD |
+0.14
|
₹121.08B 1.46B USD | ₹270.79K 3.28K USD | ₹1,921.30 23.24 USD | ₹1,957.60 23.68 USD | ₹121.08B 1.46B USD | 30.01 | ₹64.53 0.78 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,158.80 14.02 USD |
+6.83
|
₹120.63B 1.46B USD | ₹4.23M 51.13K USD | ₹1,086.50 13.14 USD | ₹1,182.00 14.3 USD | ₹120.63B 1.46B USD | 34.04 | ₹34.04 0.41 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹66.65 0.81 USD |
+6.76
|
₹115.19B 1.39B USD | ₹37.42M 452.77K USD | ₹62.78 0.76 USD | ₹67.30 0.81 USD | ₹115.19B 1.39B USD | 27.65 | ₹2.41 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,267.90 15.34 USD |
+2.09
|
₹102.18B 1.24B USD | ₹712.78K 8.62K USD | ₹1,215.20 14.7 USD | ₹1,281.70 15.51 USD | ₹102.18B 1.24B USD | 108.18 | ₹11.72 0.14 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹735.90 8.9 USD |
+0.48
|
₹99.80B 1.21B USD | ₹124.96K 1.51K USD | ₹725.05 8.77 USD | ₹744.40 9.01 USD | ₹99.80B 1.21B USD | 29.75 | ₹24.73 0.3 USD | ||
KEC International Limited
KEC.NS
IN
|
₹369.85 4.47 USD |
+5.79
|
₹98.45B 1.19B USD | ₹16.50M 199.58K USD | ₹349.50 4.23 USD | ₹384.00 4.65 USD | ₹98.45B 1.19B USD | 17.78 | ₹20.80 0.25 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹104.56 1.27 USD |
+1.23
|
₹98.34B 1.19B USD | ₹1.95M 23.63K USD | ₹102.67 1.24 USD | ₹105.12 1.27 USD | ₹98.34B 1.19B USD | 16.44 | ₹6.36 0.08 USD | ||
RITES Limited
RITES.NS
IN
|
₹198.66 2.4 USD |
+1.43
|
₹95.48B 1.16B USD | ₹588.47K 7.12K USD | ₹193.10 2.34 USD | ₹200.96 2.43 USD | ₹95.48B 1.16B USD | 23.48 | ₹8.46 0.1 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹151.16 1.83 USD |
+0.93
|
₹93.46B 1.13B USD | ₹224.68K 2.72K USD | ₹148.54 1.8 USD | ₹151.91 1.84 USD | ₹93.46B 1.13B USD | 15.17 | ₹9.96 0.12 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹416.40 5.04 USD |
-0.13
|
₹93.44B 1.13B USD | ₹502.19K 6.08K USD | ₹411.75 4.98 USD | ₹422.60 5.11 USD | ₹93.44B 1.13B USD | 39.54 | ₹10.53 0.13 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹216.23 2.62 USD |
+0.53
|
₹88.98B 1.08B USD | ₹400.86K 4.85K USD | ₹213.74 2.59 USD | ₹218.28 2.64 USD | ₹88.98B 1.08B USD | 12.63 | ₹17.11 0.21 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹482.70 5.84 USD |
-2.12
|
₹88.24B 1.07B USD | ₹324.10K 3.92K USD | ₹479.30 5.8 USD | ₹502.20 6.08 USD | ₹88.24B 1.07B USD | 50.70 | ₹9.52 0.12 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹54.87 0.66 USD |
+1.11
|
₹82.30B 995.75M USD | ₹949.20K 11.48K USD | ₹53.95 0.65 USD | ₹55.79 0.67 USD | ₹82.30B 995.75M USD | 18.41 | ₹2.98 0.04 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹296.55 3.59 USD |
+2.9
|
₹82.03B 992.37M USD | ₹1.47M 17.8K USD | ₹283.60 3.43 USD | ₹299.00 3.62 USD | ₹82.03B 992.37M USD | 12.66 | ₹23.42 0.28 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹167.90 2.03 USD |
+0.76
|
₹81.20B 982.39M USD | ₹803.15K 9.72K USD | ₹166.07 2.01 USD | ₹171.20 2.07 USD | ₹81.20B 982.39M USD | 14.52 | ₹11.56 0.14 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,186.60 14.36 USD |
+1.67
|
₹78.97B 955.4M USD | ₹1.25M 15.1K USD | ₹1,143.20 13.83 USD | ₹1,209.80 14.64 USD | ₹78.97B 955.4M USD | 168.07 | ₹7.06 0.09 USD | ||
NCC Limited
NCC.NS
IN
|
₹125.06 1.51 USD |
+4.28
|
₹78.52B 949.94M USD | ₹17.92M 216.84K USD | ₹122.36 1.48 USD | ₹127.74 1.55 USD | ₹78.52B 949.94M USD | 11.22 | ₹11.14 0.13 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹369.10 4.47 USD |
+0.54
|
₹76.22B 922.13M USD | ₹250.78K 3.03K USD | ₹363.05 4.39 USD | ₹376.20 4.55 USD | ₹76.22B 922.13M USD | 0 | -₹17.12 -0.2 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹395.65 4.79 USD |
-0.44
|
₹64.27B 777.58M USD | ₹75.88K 917.96 USD | ₹393.10 4.76 USD | ₹401.20 4.85 USD | ₹64.27B 777.58M USD | 4.88 | ₹81.06 0.98 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹455.65 5.51 USD |
+0.67
|
₹63.77B 771.46M USD | ₹803.87K 9.73K USD | ₹451.00 5.46 USD | ₹463.00 5.6 USD | ₹63.77B 771.46M USD | 99.27 | ₹4.59 0.06 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,041.60 12.6 USD |
-0.86
|
₹60.00B 725.91M USD | ₹116.99K 1.42K USD | ₹1,026.00 12.41 USD | ₹1,060.00 12.82 USD | ₹60.00B 725.91M USD | 56.54 | ₹18.42 0.22 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹530.25 6.42 USD |
+2.46
|
₹59.87B 724.3M USD | ₹738.13K 8.93K USD | ₹512.00 6.19 USD | ₹536.15 6.49 USD | ₹59.87B 724.3M USD | 26.64 | ₹19.90 0.24 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹285.80 3.46 USD |
-1.36
|
₹52.53B 635.57M USD | ₹422.33K 5.11K USD | ₹284.65 3.44 USD | ₹293.45 3.55 USD | ₹52.53B 635.57M USD | 174.26 | ₹1.64 0.02 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹419.00 5.07 USD |
-1.79
|
₹51.70B 625.53M USD | ₹577.81K 6.99K USD | ₹416.05 5.03 USD | ₹430.50 5.21 USD | ₹51.70B 625.53M USD | 24.37 | ₹17.19 0.21 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹19.01 0.23 USD |
+1.39
|
₹49.80B 602.45M USD | ₹16.69M 201.88K USD | ₹18.35 0.22 USD | ₹19.20 0.23 USD | ₹49.80B 602.45M USD | 26.40 | ₹0.72 0.008 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹207.22 2.51 USD |
-2.07
|
₹48.27B 584.01M USD | ₹1.01M 12.19K USD | ₹206.10 2.49 USD | ₹214.52 2.6 USD | ₹48.27B 584.01M USD | 48.64 | ₹4.26 0.05 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹232.01 2.81 USD |
+0.76
|
₹48.05B 581.27M USD | ₹679.76K 8.22K USD | ₹231.05 2.8 USD | ₹241.70 2.92 USD | ₹48.05B 581.27M USD | 24.60 | ₹9.43 0.11 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹321.35 3.89 USD |
+0.19
|
₹48.01B 580.78M USD | ₹132.85K 1.61K USD | ₹316.25 3.83 USD | ₹326.40 3.95 USD | ₹48.01B 580.78M USD | 19.04 | ₹16.87 0.2 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹75.18 0.91 USD |
+1.24
|
₹46.48B 562.27M USD | ₹2.13M 25.75K USD | ₹73.46 0.89 USD | ₹76.14 0.92 USD | ₹46.48B 562.27M USD | 38.35 | ₹1.96 0.02 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹117.16 1.42 USD |
-0.49
|
₹46.39B 561.22M USD | ₹1.49M 17.97K USD | ₹116.51 1.41 USD | ₹119.30 1.44 USD | ₹46.39B 561.22M USD | 21.81 | ₹5.37 0.06 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹110.99 1.34 USD |
+3.65
|
₹45.16B 546.34M USD | ₹5.25M 63.58K USD | ₹105.05 1.27 USD | ₹114.10 1.38 USD | ₹45.16B 546.34M USD | 20.82 | ₹5.33 0.06 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹169.14 2.05 USD |
-0.59
|
₹44.37B 536.82M USD | ₹1.46M 17.67K USD | ₹165.87 2.01 USD | ₹172.04 2.08 USD | ₹44.37B 536.82M USD | 41.05 | ₹4.12 0.05 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹560.95 6.79 USD |
-0.87
|
₹35.29B 426.91M USD | ₹265.89K 3.22K USD | ₹552.00 6.68 USD | ₹582.65 7.05 USD | ₹35.29B 426.91M USD | 41.21 | ₹13.61 0.16 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹134.74 1.63 USD |
+0.19
|
₹34.57B 418.19M USD | ₹415.30K 5.02K USD | ₹132.80 1.61 USD | ₹136.60 1.65 USD | ₹34.57B 418.19M USD | 4.72 | ₹28.54 0.35 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹213.85 2.59 USD |
-0.23
|
₹34.23B 414.12M USD | ₹542.83K 6.57K USD | ₹210.50 2.55 USD | ₹216.05 2.61 USD | ₹34.23B 414.12M USD | 12.07 | ₹17.71 0.21 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹392.60 4.75 USD |
+0.87
|
₹33.99B 411.22M USD | ₹327.03K 3.96K USD | ₹379.55 4.59 USD | ₹398.15 4.82 USD | ₹33.99B 411.22M USD | 16.15 | ₹24.30 0.29 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹112.92 1.37 USD |
+1.17
|
₹31.76B 384.21M USD | ₹1.03M 12.43K USD | ₹110.00 1.33 USD | ₹114.17 1.38 USD | ₹31.76B 384.21M USD | 8.04 | ₹14.03 0.17 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹102.02 1.23 USD |
+0.61
|
₹28.64B 346.49M USD | ₹518.67K 6.28K USD | ₹100.31 1.21 USD | ₹103.25 1.25 USD | ₹28.64B 346.49M USD | 1.16 | ₹87.64 1.06 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹291.80 3.53 USD |
+0.36
|
₹25.34B 306.58M USD | ₹107.05K 1.3K USD | ₹286.10 3.46 USD | ₹296.40 3.59 USD | ₹25.34B 306.58M USD | 7.72 | ₹37.79 0.46 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹24.98 0.3 USD |
+0.4
|
₹23.86B 288.63M USD | ₹1.59M 19.29K USD | ₹24.60 0.3 USD | ₹25.37 0.31 USD | ₹23.86B 288.63M USD | 8.58 | ₹2.91 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹171.50 2.07 USD |
-0.23
|
₹23.24B 281.14M USD | ₹337.95K 4.09K USD | ₹170.20 2.06 USD | ₹175.51 2.12 USD | ₹23.24B 281.14M USD | 16.27 | ₹10.54 0.13 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹80.36 0.97 USD |
+2.43
|
₹21.13B 255.63M USD | ₹5.77M 69.79K USD | ₹78.21 0.95 USD | ₹81.85 0.99 USD | ₹21.13B 255.63M USD | 46.99 | ₹1.71 0.02 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹27.02 0.33 USD |
0
|
₹19.82B 239.78M USD | ₹2.22M 26.82K USD | ₹26.63 0.32 USD | ₹27.39 0.33 USD | ₹19.82B 239.78M USD | 0 | -₹0.74 -0.008 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹77.63 0.94 USD |
-1.61
|
₹19.61B 237.22M USD | ₹586.92K 7.1K USD | ₹77.00 0.93 USD | ₹80.02 0.97 USD | ₹19.61B 237.22M USD | 0 | -₹1.25 -0.01 USD | ||
TIL Limited
TIL.NS
IN
|
₹234.20 2.83 USD |
+2.07
|
₹19.31B 233.6M USD | ₹39.62K 479.29 USD | ₹226.50 2.74 USD | ₹236.60 2.86 USD | ₹19.31B 233.6M USD | 0 | -₹4.30 -0.05 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.53 0.13 USD |
+5.41
|
₹15.77B 190.81M USD | ₹10.97M 132.68K USD | ₹9.87 0.12 USD | ₹10.70 0.13 USD | ₹15.77B 190.81M USD | 61.94 | ₹0.17 0.002 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹69.05 0.84 USD |
+0.71
|
₹15.59B 188.67M USD | ₹375.99K 4.55K USD | ₹67.51 0.82 USD | ₹69.88 0.85 USD | ₹15.59B 188.67M USD | 40.85 | ₹1.69 0.02 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹172.56 2.09 USD |
-2.61
|
₹14.60B 176.63M USD | ₹397.20K 4.81K USD | ₹171.35 2.07 USD | ₹179.83 2.18 USD | ₹14.60B 176.63M USD | 7.92 | ₹21.78 0.26 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹207.30 2.51 USD |
-0.34
|
₹14.06B 170.15M USD | ₹791.97K 9.58K USD | ₹206.50 2.5 USD | ₹215.50 2.61 USD | ₹14.06B 170.15M USD | 0 | -₹0.48 -0.005 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹127.53 1.54 USD |
+0.95
|
₹13.60B 164.53M USD | ₹228.62K 2.77K USD | ₹125.00 1.51 USD | ₹129.00 1.56 USD | ₹13.60B 164.53M USD | 30.87 | ₹4.13 0.05 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹45.59 0.55 USD |
-0.44
|
₹13.52B 163.52M USD | ₹611.98K 7.4K USD | ₹45.31 0.55 USD | ₹46.30 0.56 USD | ₹13.52B 163.52M USD | 59.98 | ₹0.76 0.009 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹50.97 0.62 USD |
+1.43
|
₹13.27B 160.58M USD | ₹1.74M 21.08K USD | ₹50.46 0.61 USD | ₹52.76 0.64 USD | ₹13.27B 160.58M USD | 254.84 | ₹0.20 0.002 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹84.58 1.02 USD |
+1.5
|
₹12.73B 154.02M USD | ₹200.72K 2.43K USD | ₹83.02 1 USD | ₹85.14 1.03 USD | ₹12.73B 154.02M USD | 31.79 | ₹2.66 0.03 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹55.27 0.67 USD |
+6
|
₹12.46B 150.77M USD | ₹1.14M 13.84K USD | ₹50.48 0.61 USD | ₹57.24 0.69 USD | ₹12.46B 150.77M USD | 2763.50 | ₹0.02 0.0002 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹102.88 1.24 USD |
+1.19
|
₹11.54B 139.66M USD | ₹165.98K 2.01K USD | ₹101.31 1.23 USD | ₹104.60 1.27 USD | ₹11.54B 139.66M USD | 9.21 | ₹11.17 0.14 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹8.93 0.11 USD |
+2.06
|
₹10.66B 128.96M USD | ₹3.69M 44.6K USD | ₹8.75 0.11 USD | ₹9.09 0.11 USD | ₹10.66B 128.96M USD | 16.53 | ₹0.54 0.006 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹55.06 0.67 USD |
-1.52
|
₹10.66B 128.93M USD | ₹2.08M 25.14K USD | ₹53.35 0.65 USD | ₹56.72 0.69 USD | ₹10.66B 128.93M USD | 11.66 | ₹4.72 0.06 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.00 0.25 USD |
+5
|
₹9.75B 117.96M USD | ₹1.38M 16.67K USD | ₹19.00 0.23 USD | ₹21.00 0.25 USD | ₹9.75B 117.96M USD | 0.18 | ₹113.65 1.37 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹84.57 1.02 USD |
+4.99
|
₹7.31B 88.41M USD | ₹106.00K 1.28K USD | ₹78.03 0.94 USD | ₹84.57 1.02 USD | ₹7.31B 88.41M USD | 8.50 | ₹9.94 0.12 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹30.68 0.37 USD |
+1.12
|
₹7.13B 86.22M USD | ₹254.58K 3.08K USD | ₹29.83 0.36 USD | ₹30.89 0.37 USD | ₹7.13B 86.22M USD | 26.22 | ₹1.17 0.01 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹16.25 0.2 USD |
+1.18
|
₹3.38B 40.87M USD | ₹146.77K 1.78K USD | ₹15.91 0.19 USD | ₹16.69 0.2 USD | ₹3.38B 40.87M USD | 3.70 | ₹4.39 0.05 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.09 0.07 USD |
-0.49
|
₹2.72B 32.96M USD | ₹107.42K 1.3K USD | ₹6.02 0.07 USD | ₹6.28 0.08 USD | ₹2.72B 32.96M USD | 67.66 | ₹0.09 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
