Del País: India Bolsa de valores: NSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (318)
- {{country.name}}
- Todos los países
- India (318)
NSE (318)
- {{item.name}}
- Todos los intercambios
- BSE (301)
- NSE (318)
Industria (318)
- {{item.name}}
- Todos los sectores
- Materiales básicos (289)
- Productos de consumo cíclicos (316)
- Servicios financieros (168)
- Bienes raíces (53)
- Productos de consumo defensivos (122)
- Atención sanitaria (116)
- Servicios públicos (31)
- Servicios de comunicaciones (67)
- Energía (29)
- Industria (318)
- Tecnología (118)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (20)
- Construcción e Ingeniería (66)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (57)
- Fabricación de Metal (27)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (9)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (7)
- Transporte por Camión (2)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,025.20 49.02 USD |
+0.58
|
₹5.57T 67.43B USD | ₹784.62K 16.48K USD | ₹4,006.20 48.47 USD | ₹4,063.90 49.17 USD | ₹5.57T 67.43B USD | 34.01 | ₹119.14 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,429.40 17.68 USD |
+0.53
|
₹3.37T 40.73B USD | ₹685.32K 41.9K USD | ₹1,447.30 17.51 USD | ₹1,470.50 17.79 USD | ₹3.37T 40.73B USD | 26.37 | ₹55.41 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,462.10 52.33 USD |
<0.01
|
₹2.89T 35B USD | ₹724.72K 12.87K USD | ₹4,305.00 52.08 USD | ₹4,382.40 53.02 USD | ₹2.89T 35B USD | 34.09 | ₹126.85 1.53 USD | ||
| Bharat Electronics Limited BEL.NS | ₹418.65 4.76 USD |
+0.72
|
₹2.87T 34.78B USD | ₹12.96M 456.4K USD | ₹389.55 4.71 USD | ₹397.00 4.8 USD | ₹2.87T 34.78B USD | 50.48 | ₹7.79 0.09 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,759.50 60.71 USD |
-1.33
|
₹1.94T 23.47B USD | ₹1.10M 15.81K USD | ₹4,989.00 60.36 USD | ₹5,074.50 61.39 USD | ₹1.94T 23.47B USD | 37.95 | ₹132.22 1.6 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,116.70 53.11 USD |
-0.28
|
₹1.22T 14.72B USD | ₹2.37M 28.7K USD | ₹4,360.00 52.75 USD | ₹4,471.30 54.1 USD | ₹1.22T 14.72B USD | 52.48 | ₹83.64 1.01 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹187.76 2.16 USD |
+1.76
|
₹1.05T 12.69B USD | ₹58.79M 711.2K USD | ₹174.01 2.11 USD | ₹179.97 2.18 USD | ₹1.05T 12.69B USD | 32.24 | ₹5.54 0.07 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹594.75 7.76 USD |
-0.96
|
₹1.01T 12.21B USD | ₹1.95M 23.65K USD | ₹637.05 7.71 USD | ₹648.00 7.84 USD | ₹1.01T 12.21B USD | 92.50 | ₹6.93 0.08 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,500.50 29.79 USD |
+0.81
|
₹993.84B 12.02B USD | ₹3.68M 44.51K USD | ₹2,420.00 29.28 USD | ₹2,548.00 30.83 USD | ₹993.84B 12.02B USD | 42.56 | ₹57.85 0.7 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹267.90 3.42 USD |
+0.92
|
₹984.73B 11.91B USD | ₹5.02M 60.72K USD | ₹276.30 3.34 USD | ₹283.75 3.43 USD | ₹984.73B 11.91B USD | 177.86 | ₹1.59 0.02 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,464.90 17.09 USD |
-0.16
|
₹886.37B 10.72B USD | ₹466.05K 5.64K USD | ₹1,405.00 17 USD | ₹1,420.90 17.19 USD | ₹886.37B 10.72B USD | 60.51 | ₹23.35 0.28 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹332.20 4.36 USD |
-1.97
|
₹753.00B 9.11B USD | ₹3.91M 280.05K USD | ₹358.10 4.33 USD | ₹373.05 4.51 USD | ₹753.00B 9.11B USD | 66.24 | ₹5.44 0.07 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹52.00 0.63 USD |
-1.38
|
₹713.19B 8.63B USD | ₹101.30M 1.23M USD | ₹51.81 0.63 USD | ₹52.80 0.64 USD | ₹713.19B 8.63B USD | 22.51 | ₹2.31 0.03 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹682.45 8.26 USD |
-2.4
|
₹545.96B 6.61B USD | ₹2.18M 26.4K USD | ₹678.35 8.21 USD | ₹696.80 8.43 USD | ₹545.96B 6.61B USD | 39.83 | ₹17.13 0.21 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,454.60 17.6 USD |
-1.3
|
₹533.20B 6.45B USD | ₹3.16M 38.29K USD | ₹1,427.60 17.27 USD | ₹1,490.20 18.03 USD | ₹533.20B 6.45B USD | 81.58 | ₹17.83 0.22 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,614.40 19.53 USD |
-1.4
|
₹424.72B 5.14B USD | ₹595.09K 7.2K USD | ₹1,603.10 19.39 USD | ₹1,640.60 19.85 USD | ₹424.72B 5.14B USD | 56.01 | ₹28.82 0.35 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹526.10 6.28 USD |
+1.37
|
₹395.39B 4.78B USD | ₹564.08K 35.34K USD | ₹514.25 6.22 USD | ₹522.75 6.32 USD | ₹395.39B 4.78B USD | 30.15 | ₹17.21 0.21 USD | ||
| Astral Limited ASTRAL.NS | ₹1,434.90 16.46 USD |
+3.34
|
₹365.44B 4.42B USD | ₹608.41K 7.36K USD | ₹1,350.00 16.33 USD | ₹1,377.00 16.66 USD | ₹365.44B 4.42B USD | 71.85 | ₹18.93 0.23 USD | ||
| NBCC (India) Limited NBCC.NS | ₹116.05 1.48 USD |
-0.14
|
₹329.18B 3.98B USD | ₹5.87M 122.58K USD | ₹120.72 1.46 USD | ₹122.50 1.48 USD | ₹329.18B 3.98B USD | 54.91 | ₹2.22 0.03 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,414.30 29.21 USD |
-2.78
|
₹276.66B 3.35B USD | ₹1.08M 13.07K USD | ₹2,392.00 28.94 USD | ₹2,497.80 30.22 USD | ₹276.66B 3.35B USD | 44.80 | ₹53.89 0.65 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹42.13 0.51 USD |
+1.23
|
₹254.48B 3.08B USD | ₹6.27M 75.84K USD | ₹41.16 0.5 USD | ₹42.40 0.51 USD | ₹254.48B 3.08B USD | 3.86 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹121.76 1.47 USD |
-2.33
|
₹210.43B 2.55B USD | ₹8.68M 105.07K USD | ₹121.60 1.47 USD | ₹124.73 1.51 USD | ₹210.43B 2.55B USD | 32.81 | ₹3.71 0.04 USD | ||
| KEC International Limited KEC.NS | ₹732.75 8.87 USD |
-0.33
|
₹195.06B 2.36B USD | ₹312.22K 3.78K USD | ₹724.00 8.76 USD | ₹735.45 8.9 USD | ₹195.06B 2.36B USD | 28.39 | ₹25.81 0.31 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,224.30 14.81 USD |
+0.16
|
₹177.93B 2.15B USD | ₹239.10K 2.89K USD | ₹1,201.00 14.53 USD | ₹1,231.10 14.89 USD | ₹177.93B 2.15B USD | 35.39 | ₹34.59 0.42 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹503.05 6.44 USD |
-2.03
|
₹169.48B 2.05B USD | ₹498.04K 6.24K USD | ₹529.10 6.4 USD | ₹544.70 6.59 USD | ₹169.48B 2.05B USD | 49.21 | ₹10.82 0.13 USD | ||
| Ircon International Limited IRCON.NS | ₹171.49 2.07 USD |
-0.74
|
₹161.29B 1.95B USD | ₹5.39M 65.16K USD | ₹170.02 2.06 USD | ₹177.61 2.15 USD | ₹161.29B 1.95B USD | 26.87 | ₹6.38 0.08 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹483.80 5.71 USD |
+1.61
|
₹149.21B 1.81B USD | ₹1.87M 22.65K USD | ₹451.35 5.46 USD | ₹477.25 5.77 USD | ₹149.21B 1.81B USD | 38.34 | ₹12.31 0.15 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,583.10 31.25 USD |
-2.58
|
₹144.61B 1.75B USD | ₹291.74K 3.53K USD | ₹2,556.20 30.93 USD | ₹2,655.00 32.12 USD | ₹144.61B 1.75B USD | 62.04 | ₹41.63 0.5 USD | ||
| BLS International Services Limited BLS.NS | ₹319.80 3.83 USD |
+1.01
|
₹130.34B 1.58B USD | ₹209.96K 10.38K USD | ₹312.30 3.78 USD | ₹322.05 3.9 USD | ₹130.34B 1.58B USD | 21.68 | ₹14.60 0.18 USD | ||
| Cyient Limited CYIENT.NS | ₹1,092.90 13.22 USD |
-1.1
|
₹120.63B 1.46B USD | ₹1.25M 15.12K USD | ₹1,076.30 13.02 USD | ₹1,111.60 13.45 USD | ₹120.63B 1.46B USD | 21.13 | ₹51.71 0.63 USD | ||
| HEG Limited HEG.NS | ₹600.70 7.27 USD |
+0.07
|
₹116.05B 1.4B USD | ₹4.71M 57.03K USD | ₹572.00 6.92 USD | ₹605.00 7.32 USD | ₹116.05B 1.4B USD | 44.86 | ₹13.39 0.16 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹587.70 7.11 USD |
-2.33
|
₹114.82B 1.39B USD | ₹1.31M 15.88K USD | ₹579.15 7.01 USD | ₹599.40 7.25 USD | ₹114.82B 1.39B USD | 47.62 | ₹12.34 0.15 USD | ||
| RITES Limited RITES.NS | ₹237.27 2.87 USD |
-3.16
|
₹114.04B 1.38B USD | ₹1.33M 16.1K USD | ₹236.80 2.86 USD | ₹246.80 2.99 USD | ₹114.04B 1.38B USD | 27.75 | ₹8.55 0.1 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹199.50 2.41 USD |
-0.85
|
₹112.13B 1.36B USD | ₹1.49M 18.01K USD | ₹198.40 2.4 USD | ₹201.83 2.44 USD | ₹112.13B 1.36B USD | 20.86 | ₹9.56 0.12 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹702.75 8.5 USD |
+1.28
|
₹109.78B 1.33B USD | ₹422.68K 5.11K USD | ₹690.35 8.35 USD | ₹708.00 8.57 USD | ₹109.78B 1.33B USD | 52.75 | ₹13.32 0.16 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹217.91 2.76 USD |
-2.33
|
₹106.42B 1.29B USD | ₹2.44M 38.03K USD | ₹227.01 2.75 USD | ₹234.80 2.84 USD | ₹106.42B 1.29B USD | 13.23 | ₹17.26 0.21 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹174.01 2.07 USD |
+0.49
|
₹105.61B 1.28B USD | ₹906.22K 10.96K USD | ₹168.31 2.04 USD | ₹171.54 2.08 USD | ₹105.61B 1.28B USD | 21.98 | ₹7.77 0.09 USD | ||
| MMTC Limited MMTC.NS | ₹67.54 0.82 USD |
-4.43
|
₹101.31B 1.23B USD | ₹26.26M 317.65K USD | ₹66.56 0.81 USD | ₹69.50 0.84 USD | ₹101.31B 1.23B USD | 45.94 | ₹1.47 0.02 USD | ||
| NCC Limited NCC.NS | ₹155.00 1.88 USD |
-3.19
|
₹97.32B 1.18B USD | ₹13.73M 166.09K USD | ₹153.52 1.86 USD | ₹160.12 1.94 USD | ₹97.32B 1.18B USD | 12.27 | ₹12.63 0.15 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹460.70 5.57 USD |
-0.04
|
₹95.33B 1.15B USD | ₹334.50K 4.05K USD | ₹455.00 5.5 USD | ₹466.55 5.64 USD | ₹95.33B 1.15B USD | 49.96 | ₹9.22 0.11 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹259.85 3.14 USD |
-1.05
|
₹92.84B 1.12B USD | ₹2.05M 24.85K USD | ₹253.15 3.06 USD | ₹263.65 3.19 USD | ₹92.84B 1.12B USD | 106.49 | ₹2.44 0.03 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹507.55 6.14 USD |
-1.04
|
₹91.84B 1.11B USD | ₹2.30M 27.88K USD | ₹503.25 6.09 USD | ₹525.00 6.35 USD | ₹91.84B 1.11B USD | 41.23 | ₹12.31 0.15 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹444.00 5.37 USD |
-1.18
|
₹91.78B 1.11B USD | ₹53.10K 642.45 USD | ₹442.50 5.35 USD | ₹450.00 5.44 USD | ₹91.78B 1.11B USD | 58.11 | ₹7.64 0.09 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹184.78 2.19 USD |
+0.58
|
₹87.38B 1.06B USD | ₹6.81M 33.91K USD | ₹178.55 2.16 USD | ₹186.70 2.26 USD | ₹87.38B 1.06B USD | 18.35 | ₹9.85 0.12 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹699.85 8.47 USD |
-1.64
|
₹86.36B 1.04B USD | ₹948.01K 11.47K USD | ₹696.00 8.42 USD | ₹712.90 8.62 USD | ₹86.36B 1.04B USD | 21.06 | ₹33.23 0.4 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹291.95 3.53 USD |
-0.49
|
₹80.83B 977.89M USD | ₹871.35K 10.54K USD | ₹283.20 3.43 USD | ₹299.25 3.62 USD | ₹80.83B 977.89M USD | 17.70 | ₹16.49 0.2 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹473.15 5.64 USD |
+0.01
|
₹75.75B 916.42M USD | ₹56.18K 1.77K USD | ₹461.00 5.58 USD | ₹472.90 5.72 USD | ₹75.75B 916.42M USD | 7.78 | ₹59.93 0.73 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,367.90 28.65 USD |
-0.81
|
₹72.84B 881.19M USD | ₹185.35K 2.24K USD | ₹2,312.30 27.97 USD | ₹2,398.30 29.02 USD | ₹72.84B 881.19M USD | 162.63 | ₹14.56 0.18 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹318.25 3.85 USD |
-1.62
|
₹58.60B 708.99M USD | ₹639.02K 7.73K USD | ₹317.50 3.84 USD | ₹326.10 3.95 USD | ₹58.60B 708.99M USD | 55.54 | ₹5.73 0.07 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹340.00 4.1 USD |
+0.25
|
₹56.07B 678.39M USD | ₹134.35K 6.85K USD | ₹337.00 4.08 USD | ₹345.00 4.17 USD | ₹56.07B 678.39M USD | 15.75 | ₹21.52 0.26 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹138.18 1.64 USD |
+1.12
|
₹55.32B 669.23M USD | ₹1.25M 15.11K USD | ₹134.74 1.63 USD | ₹138.46 1.68 USD | ₹55.32B 669.23M USD | 25.92 | ₹5.24 0.06 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹683.75 8.23 USD |
-0.64
|
₹54.79B 662.88M USD | ₹343.08K 4.15K USD | ₹670.00 8.11 USD | ₹688.95 8.34 USD | ₹54.79B 662.88M USD | 77.61 | ₹8.76 0.11 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹126.17 1.53 USD |
-2.2
|
₹50.93B 616.18M USD | ₹216.59K 2.62K USD | ₹125.80 1.52 USD | ₹129.06 1.56 USD | ₹50.93B 616.18M USD | 17.64 | ₹7.15 0.09 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹20.25 0.22 USD |
+3.05
|
₹47.36B 572.98M USD | ₹11.29M 314.76K USD | ₹17.85 0.22 USD | ₹18.40 0.22 USD | ₹47.36B 572.98M USD | 25.82 | ₹0.70 0.008 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹166.75 2.02 USD |
-0.76
|
₹46.83B 566.51M USD | ₹331.19K 4.01K USD | ₹166.03 2.01 USD | ₹168.19 2.03 USD | ₹46.83B 566.51M USD | 3.38 | ₹49.23 0.6 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹166.17 2.01 USD |
-0.56
|
₹46.73B 565.39M USD | ₹2.77M 33.51K USD | ₹162.50 1.97 USD | ₹168.59 2.04 USD | ₹46.73B 565.39M USD | 7.58 | ₹21.91 0.27 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹189.08 2.29 USD |
-0.98
|
₹44.03B 532.64M USD | ₹528.68K 6.4K USD | ₹188.00 2.27 USD | ₹191.00 2.31 USD | ₹44.03B 532.64M USD | 42.48 | ₹4.45 0.05 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹239.65 2.9 USD |
-7.04
|
₹43.81B 530.03M USD | ₹1.71M 20.72K USD | ₹237.35 2.87 USD | ₹258.60 3.13 USD | ₹43.81B 530.03M USD | 38.71 | ₹6.19 0.07 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹127.90 1.55 USD |
-0.07
|
₹34.83B 421.4M USD | ₹336.89K 4.08K USD | ₹125.15 1.51 USD | ₹128.49 1.55 USD | ₹34.83B 421.4M USD | 20.07 | ₹6.37 0.08 USD | ||
| Quess Corp Limited QUESS.NS | ₹210.29 2.54 USD |
-0.05
|
₹31.38B 379.6M USD | ₹112.33K 1.36K USD | ₹208.12 2.52 USD | ₹213.79 2.59 USD | ₹31.38B 379.6M USD | 64.90 | ₹3.24 0.04 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹41.48 0.5 USD |
+3.36
|
₹30.43B 368.1M USD | ₹2.17M 26.2K USD | ₹39.79 0.48 USD | ₹41.90 0.51 USD | ₹30.43B 368.1M USD | 49.97 | ₹0.83 0.01 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,005.20 12.16 USD |
+2.95
|
₹28.15B 340.51M USD | ₹213.23K 2.58K USD | ₹971.05 11.75 USD | ₹1,010.00 12.22 USD | ₹28.15B 340.51M USD | 0 | -₹9.47 -0.1 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹211.98 2.56 USD |
+0.87
|
₹28.12B 340.23M USD | ₹194.99K 2.36K USD | ₹208.75 2.53 USD | ₹214.56 2.6 USD | ₹28.12B 340.23M USD | 63.46 | ₹3.34 0.04 USD | ||
| Pennar Industries Limited PENIND.NS | ₹196.13 2.37 USD |
<0.01
|
₹26.55B 321.23M USD | ₹232.61K 2.81K USD | ₹194.37 2.35 USD | ₹197.80 2.39 USD | ₹26.55B 321.23M USD | 20.32 | ₹9.65 0.12 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹27.79 0.34 USD |
-1.73
|
₹23.22B 280.93M USD | ₹15.56M 188.24K USD | ₹27.28 0.33 USD | ₹28.49 0.34 USD | ₹23.22B 280.93M USD | 9.32 | ₹2.98 0.04 USD | ||
| NITCO Limited NITCO.NS | ₹83.50 1.21 USD |
+1.66
|
₹22.91B 277.22M USD | ₹1.08M 13.08K USD | ₹95.70 1.16 USD | ₹100.69 1.22 USD | ₹22.91B 277.22M USD | 0 | -₹61.81 -0.7 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹74.60 0.9 USD |
-0.19
|
₹17.40B 210.56M USD | ₹1.38M 16.74K USD | ₹73.90 0.89 USD | ₹75.25 0.91 USD | ₹17.40B 210.56M USD | 24.29 | ₹3.07 0.04 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹56.12 0.69 USD |
-0.84
|
₹14.87B 179.94M USD | ₹268.73K 20.54K USD | ₹55.75 0.67 USD | ₹57.29 0.69 USD | ₹14.87B 179.94M USD | 41.05 | ₹1.38 0.02 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹98.61 1.19 USD |
+0.05
|
₹14.84B 179.57M USD | ₹155.62K 1.88K USD | ₹98.05 1.19 USD | ₹100.40 1.21 USD | ₹14.84B 179.57M USD | 0 | -₹1.54 -0.01 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹132.07 1.6 USD |
-3.39
|
₹13.98B 169.1M USD | ₹204.85K 2.48K USD | ₹130.35 1.58 USD | ₹139.50 1.69 USD | ₹13.98B 169.1M USD | 31.74 | ₹4.16 0.05 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹484.80 5.87 USD |
-2.4
|
₹13.75B 166.41M USD | ₹175.98K 2.13K USD | ₹480.20 5.81 USD | ₹503.95 6.1 USD | ₹13.75B 166.41M USD | 15.76 | ₹30.75 0.37 USD | ||
| SBC Exports Limited SBC.NS | ₹28.33 0.34 USD |
+0.5
|
₹13.53B 163.67M USD | ₹15.79M 191.04K USD | ₹27.95 0.34 USD | ₹28.48 0.34 USD | ₹13.53B 163.67M USD | 113.31 | ₹0.25 0.003 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹106.41 1.29 USD |
-1.8
|
₹13.45B 162.68M USD | ₹198.08K 2.4K USD | ₹105.61 1.28 USD | ₹108.47 1.31 USD | ₹13.45B 162.68M USD | 14.73 | ₹7.22 0.09 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹170.62 2.06 USD |
-0.89
|
₹12.91B 156.18M USD | ₹112.08K 1.36K USD | ₹168.48 2.04 USD | ₹172.71 2.09 USD | ₹12.91B 156.18M USD | 30.96 | ₹5.51 0.07 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹55.83 0.68 USD |
+2.2
|
₹12.59B 152.27M USD | ₹1.30M 15.68K USD | ₹53.07 0.64 USD | ₹57.20 0.69 USD | ₹12.59B 152.27M USD | 5583.00 | ₹0.01 0.0001 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹185.24 2.24 USD |
-0.79
|
₹12.57B 152.04M USD | ₹378.09K 4.57K USD | ₹184.71 2.23 USD | ₹187.93 2.27 USD | ₹12.57B 152.04M USD | 0 | -₹15.72 -0.1 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹9.26 0.11 USD |
+0.76
|
₹11.05B 133.71M USD | ₹8.34M 100.91K USD | ₹9.12 0.11 USD | ₹9.43 0.11 USD | ₹11.05B 133.71M USD | 21.53 | ₹0.43 0.005 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹44.69 0.54 USD |
+0.7
|
₹10.22B 123.69M USD | ₹745.21K 9.02K USD | ₹44.08 0.53 USD | ₹44.99 0.54 USD | ₹10.22B 123.69M USD | 7.00 | ₹6.38 0.08 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹10.20 0.12 USD |
-2.67
|
₹10.03B 121.32M USD | ₹3.24M 39.2K USD | ₹10.17 0.12 USD | ₹10.54 0.13 USD | ₹10.03B 121.32M USD | 51.00 | ₹0.20 0.002 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.61 0.04 USD |
0
|
₹8.98B 108.68M USD | ₹2.00M 24.14K USD | ₹3.61 0.04 USD | ₹3.61 0.04 USD | ₹8.98B 108.68M USD | 0 | -₹5.68 -0.06 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹27.88 0.34 USD |
+3.41
|
₹5.77B 69.84M USD | ₹130.85K 1.58K USD | ₹27.00 0.33 USD | ₹28.20 0.34 USD | ₹5.77B 69.84M USD | 8.99 | ₹3.10 0.04 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹7.87 0.1 USD |
-0.76
|
₹3.52B 42.6M USD | ₹80.94K 979.2 USD | ₹7.80 0.09 USD | ₹8.05 0.1 USD | ₹3.52B 42.6M USD | 52.46 | ₹0.15 0.001 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.45 0.02 USD |
-4.61
|
₹2.08B 25.19M USD | ₹3.85M 46.55K USD | ₹1.45 0.02 USD | ₹1.49 0.02 USD | ₹2.08B 25.19M USD | 145.00 | ₹0.01 0.0001 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.59 0.04 USD |
0
|
₹1.17B 14.11M USD | ₹175.56K 2.12K USD | ₹3.54 0.04 USD | ₹3.64 0.04 USD | ₹1.17B 14.11M USD | 8.34 | ₹0.43 0.005 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹2.95 0.04 USD |
+1.03
|
₹706.97M 8.55M USD | ₹755.54K 9.14K USD | ₹2.78 0.03 USD | ₹3.06 0.04 USD | ₹706.97M 8.55M USD | 0 | -₹0.95 -0.01 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹3.70 0.04 USD |
-2.37
|
₹498.77M 6.03M USD | ₹1.05M 12.66K USD | ₹3.60 0.04 USD | ₹3.95 0.05 USD | ₹498.77M 6.03M USD | 0 | -₹0.23 -0.002 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,497.00 90.7 USD |
+0.05
|
₹1.13T 13.65B USD | ₹370.08K 4.48K USD | ₹7,470.00 90.37 USD | ₹7,596.50 91.91 USD | ₹1.13T 13.65B USD | 45.89 | ₹163.36 1.98 USD | ||
| ABB India Limited ABB.NS | ₹5,138.50 62.17 USD |
-0.51
|
₹1.09T 13.18B USD | ₹107.50K 1.3K USD | ₹5,100.00 61.7 USD | ₹5,169.00 62.54 USD | ₹1.09T 13.18B USD | 61.79 | ₹83.16 1.01 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,029.50 36.65 USD |
-0.81
|
₹1.08T 13.05B USD | ₹406.22K 4.91K USD | ₹2,993.40 36.22 USD | ₹3,063.50 37.06 USD | ₹1.08T 13.05B USD | 63.99 | ₹47.34 0.57 USD | ||
| KEI Industries Limited KEI.NS | ₹4,352.50 52.66 USD |
-0.92
|
₹416.27B 5.04B USD | ₹181.30K 2.19K USD | ₹4,342.10 52.53 USD | ₹4,425.00 53.54 USD | ₹416.27B 5.04B USD | 52.14 | ₹83.47 1.01 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,274.30 39.61 USD |
-0.05
|
₹416.21B 5.04B USD | ₹158.76K 1.92K USD | ₹3,261.20 39.46 USD | ₹3,300.00 39.92 USD | ₹416.21B 5.04B USD | 48.99 | ₹66.83 0.81 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹3,710.40 44.89 USD |
-0.31
|
₹408.54B 4.94B USD | ₹31.29K 378.59 USD | ₹3,685.00 44.58 USD | ₹3,744.40 45.3 USD | ₹408.54B 4.94B USD | 32.68 | ₹113.52 1.37 USD | ||
| 3M India Limited 3MINDIA.NS | ₹35,290.00 426.95 USD |
+2.84
|
₹397.54B 4.81B USD | ₹16.03K 193.92 USD | ₹34,175.00 413.46 USD | ₹35,950.00 434.94 USD | ₹397.54B 4.81B USD | 71.91 | ₹490.70 5.94 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,949.70 47.78 USD |
+3
|
₹368.59B 4.46B USD | ₹333.42K 4.03K USD | ₹3,756.80 45.45 USD | ₹4,080.00 49.36 USD | ₹368.59B 4.46B USD | 32.69 | ₹120.80 1.46 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,708.00 20.66 USD |
-1.36
|
₹351.15B 4.25B USD | ₹207.48K 2.51K USD | ₹1,702.00 20.59 USD | ₹1,733.70 20.97 USD | ₹351.15B 4.25B USD | 64.47 | ₹26.49 0.32 USD | ||
| Thermax Limited THERMAX.NS | ₹3,013.50 36.46 USD |
+0.16
|
₹339.46B 4.11B USD | ₹115.31K 1.4K USD | ₹2,942.10 35.59 USD | ₹3,030.00 36.66 USD | ₹339.46B 4.11B USD | 57.23 | ₹52.65 0.64 USD | ||
| APAR Industries Limited APARINDS.NS | ₹8,384.00 101.43 USD |
-2.08
|
₹337.28B 4.08B USD | ₹45.09K 545.54 USD | ₹8,350.00 101.02 USD | ₹8,560.00 103.56 USD | ₹337.28B 4.08B USD | 35.86 | ₹233.76 2.83 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹967.70 11.71 USD |
-2.79
|
₹325.93B 3.94B USD | ₹435.78K 5.27K USD | ₹946.70 11.45 USD | ₹995.50 12.04 USD | ₹325.93B 3.94B USD | 33.87 | ₹28.57 0.35 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹32,995.00 399.18 USD |
+0.02
|
₹291.73B 3.53B USD | ₹1.60K 19.38 USD | ₹32,840.00 397.31 USD | ₹33,045.00 399.79 USD | ₹291.73B 3.53B USD | 56.50 | ₹583.92 7.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}