Del País: Suiza Bolsa de valores: Swiss Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (54)
- {{country.name}}
Swiss (54)
- {{item.name}}
Industria (54)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 80.18 100.56 USD |
+0.45
|
CHF 146.35B 183.56B USD | CHF 35.76K 44.85K USD | CHF 79.94 100.26 USD | CHF 80.60 101.09 USD | CHF 146.35B 183.56B USD | 36.77 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 80.02 100.36 USD |
+0.38
|
CHF 144.77B 181.57B USD | CHF 335.15K 420.36K USD | CHF 79.82 100.11 USD | CHF 80.94 101.52 USD | CHF 144.77B 181.57B USD | 36.70 | CHF 2.18 2.73 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 266.40 334.13 USD |
+0.53
|
CHF 28.44B 35.67B USD | CHF 7.98K 10K USD | CHF 265.20 332.62 USD | CHF 267.00 334.88 USD | CHF 28.44B 35.67B USD | 28.43 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 260.50 326.73 USD |
+0.77
|
CHF 28.24B 35.42B USD | CHF 4.32K 5.42K USD | CHF 258.50 324.22 USD | CHF 260.50 326.73 USD | CHF 28.24B 35.42B USD | 27.80 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 231.20 289.98 USD |
+0.26
|
CHF 27.46B 34.44B USD | CHF 27.99K 35.11K USD | CHF 230.30 288.85 USD | CHF 231.50 290.35 USD | CHF 27.46B 34.44B USD | 31.84 | CHF 7.26 9.11 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 98.34 123.34 USD |
+0.86
|
CHF 19.45B 24.4B USD | CHF 97.05K 121.72K USD | CHF 96.94 121.59 USD | CHF 98.34 123.34 USD | CHF 19.45B 24.4B USD | 28.75 | CHF 3.42 4.29 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 639.00 801.45 USD |
-1.11
|
CHF 19.15B 24.02B USD | CHF 18.81K 23.59K USD | CHF 637.60 799.7 USD | CHF 650.80 816.25 USD | CHF 19.15B 24.02B USD | 92.47 | CHF 6.91 8.67 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 545.80 684.56 USD |
+0.96
|
CHF 17.66B 22.15B USD | CHF 14.19K 17.8K USD | CHF 541.80 679.54 USD | CHF 546.20 685.06 USD | CHF 17.66B 22.15B USD | 29.47 | CHF 18.52 23.23 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 808.50 1014.05 USD |
+1
|
CHF 9.94B 12.47B USD | CHF 1.37K 1.72K USD | CHF 801.00 1004.64 USD | CHF 817.50 1025.34 USD | CHF 9.94B 12.47B USD | 48.47 | CHF 16.68 20.92 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 70.90 88.93 USD |
+0.5
|
CHF 6.67B 8.36B USD | CHF 17.10K 21.44K USD | CHF 70.85 88.86 USD | CHF 71.50 89.68 USD | CHF 6.67B 8.36B USD | 31.51 | CHF 2.25 2.82 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 192.70 241.69 USD |
+0.57
|
CHF 5.92B 7.42B USD | CHF 10.67K 13.38K USD | CHF 192.00 240.81 USD | CHF 194.60 244.07 USD | CHF 5.92B 7.42B USD | 16.96 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 174.70 219.11 USD |
+1.1
|
CHF 5.91B 7.42B USD | CHF 37.02K 46.43K USD | CHF 171.40 214.98 USD | CHF 175.00 219.49 USD | CHF 5.91B 7.42B USD | 19.67 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 142.20 178.35 USD |
+1.14
|
CHF 5.53B 6.93B USD | CHF 5.78K 7.25K USD | CHF 140.80 176.6 USD | CHF 142.60 178.85 USD | CHF 5.53B 6.93B USD | 21.57 | CHF 6.59 8.27 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 59.35 74.44 USD |
+2.06
|
CHF 4.86B 6.1B USD | CHF 69.84K 87.6K USD | CHF 58.45 73.31 USD | CHF 59.45 74.56 USD | CHF 4.86B 6.1B USD | 0 | -CHF 0.54 -0.6 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 72.10 90.43 USD |
+0.56
|
CHF 4.69B 5.88B USD | CHF 28.07K 35.21K USD | CHF 71.30 89.43 USD | CHF 72.30 90.68 USD | CHF 4.69B 5.88B USD | 22.11 | CHF 3.26 4.09 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.58 27.07 USD |
-1.19
|
CHF 3.74B 4.69B USD | CHF 314.17K 394.04K USD | CHF 20.90 26.21 USD | CHF 21.94 27.52 USD | CHF 3.74B 4.69B USD | 13.57 | CHF 1.59 1.99 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 331.50 415.78 USD |
+1.53
|
CHF 3.25B 4.08B USD | CHF 2.87K 3.6K USD | CHF 328.00 411.39 USD | CHF 331.50 415.78 USD | CHF 3.25B 4.08B USD | 18.27 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.16 39.08 USD |
+1.43
|
CHF 3.12B 3.91B USD | CHF 69.24K 86.84K USD | CHF 30.64 38.43 USD | CHF 31.34 39.31 USD | CHF 3.12B 3.91B USD | 29.67 | CHF 1.05 1.32 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 65.40 82.03 USD |
0
|
CHF 2.72B 3.41B USD | CHF 4.62K 5.8K USD | CHF 65.10 81.65 USD | CHF 66.00 82.78 USD | CHF 2.72B 3.41B USD | 28.43 | CHF 2.30 2.88 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 134.00 168.07 USD |
+1.82
|
CHF 2.28B 2.86B USD | CHF 3.54K 4.45K USD | CHF 131.60 165.06 USD | CHF 134.40 168.57 USD | CHF 2.28B 2.86B USD | 27.85 | CHF 4.81 6.03 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 272.00 341.15 USD |
+5.43
|
CHF 2.10B 2.63B USD | CHF 13.77K 17.27K USD | CHF 262.00 328.61 USD | CHF 274.00 343.66 USD | CHF 2.10B 2.63B USD | 20.16 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 250.00 313.56 USD |
+1.21
|
CHF 1.93B 2.42B USD | CHF 2.40K 3.01K USD | CHF 247.00 309.8 USD | CHF 251.50 315.44 USD | CHF 1.93B 2.42B USD | 74.40 | CHF 3.36 4.21 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.79 7.26 USD |
-0.52
|
CHF 1.89B 2.37B USD | CHF 89.08K 111.73K USD | CHF 5.77 7.24 USD | CHF 5.86 7.35 USD | CHF 1.89B 2.37B USD | 64.33 | CHF 0.09 0.11 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 495.50 621.47 USD |
+1.02
|
CHF 1.67B 2.1B USD | CHF 811.00 1.02K USD | CHF 491.00 615.83 USD | CHF 498.00 624.61 USD | CHF 1.67B 2.1B USD | 15.19 | CHF 32.60 40.89 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.50 29.47 USD |
+1.29
|
CHF 1.47B 1.85B USD | CHF 5.81K 7.28K USD | CHF 23.00 28.85 USD | CHF 23.60 29.6 USD | CHF 1.47B 1.85B USD | 36.15 | CHF 0.65 0.82 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 53.30 66.85 USD |
+1.33
|
CHF 1.42B 1.78B USD | CHF 41.18K 51.65K USD | CHF 52.60 65.97 USD | CHF 53.50 67.1 USD | CHF 1.42B 1.78B USD | 46.34 | CHF 1.15 1.44 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 232.00 290.98 USD |
+2.43
|
CHF 1.35B 1.7B USD | CHF 1.19K 1.49K USD | CHF 225.00 282.2 USD | CHF 232.00 290.98 USD | CHF 1.35B 1.7B USD | 19.23 | CHF 12.06 15.13 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 124.80 156.53 USD |
+0.48
|
CHF 1.33B 1.67B USD | CHF 2.93K 3.67K USD | CHF 124.20 155.78 USD | CHF 125.40 157.28 USD | CHF 1.33B 1.67B USD | 20.93 | CHF 5.96 7.48 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 64.00 80.27 USD |
-0.31
|
CHF 1.18B 1.48B USD | CHF 7.53K 9.45K USD | CHF 63.70 79.89 USD | CHF 64.90 81.4 USD | CHF 1.18B 1.48B USD | 14.12 | CHF 4.53 5.68 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 74.80 93.82 USD |
+2.05
|
CHF 832.22M 1.04B USD | CHF 2.58K 3.23K USD | CHF 72.00 90.3 USD | CHF 75.00 94.07 USD | CHF 832.22M 1.04B USD | 19.32 | CHF 3.87 4.85 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 86.00 107.86 USD |
+3.74
|
CHF 440.75M 552.8M USD | CHF 8.92K 11.19K USD | CHF 81.70 102.47 USD | CHF 86.20 108.11 USD | CHF 440.75M 552.8M USD | 0 | -CHF 2.05 -2.5 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.08 12.64 USD |
+2.65
|
CHF 409.98M 514.21M USD | CHF 13.17K 16.51K USD | CHF 9.82 12.32 USD | CHF 10.08 12.64 USD | CHF 409.98M 514.21M USD | 0 | CHF 0.00 0 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 34.90 43.77 USD |
+1.01
|
CHF 376.76M 472.54M USD | CHF 1.19K 1.5K USD | CHF 34.60 43.4 USD | CHF 34.90 43.77 USD | CHF 376.76M 472.54M USD | 25.66 | CHF 1.36 1.71 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.42 3.03 USD |
+2.11
|
CHF 328.35M 411.83M USD | CHF 69.03K 86.58K USD | CHF 2.38 2.98 USD | CHF 2.43 3.04 USD | CHF 328.35M 411.83M USD | 0.88 | CHF 2.74 3.44 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 134.20 168.32 USD |
+1.67
|
CHF 277.04M 347.47M USD | CHF 117.00 146.75 USD | CHF 132.80 166.56 USD | CHF 134.20 168.32 USD | CHF 277.04M 347.47M USD | 0 | -CHF 20.07 -25.1 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.60 19.57 USD |
+0.97
|
CHF 260.33M 326.51M USD | CHF 23.00 28.85 USD | CHF 15.55 19.5 USD | CHF 15.60 19.57 USD | CHF 260.33M 326.51M USD | 9.45 | CHF 1.65 2.07 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 11.25 14.11 USD |
-4.66
|
CHF 165.61M 207.72M USD | CHF 871.00 1.09K USD | CHF 11.25 14.11 USD | CHF 11.75 14.74 USD | CHF 165.61M 207.72M USD | 562.50 | CHF 0.02 0.03 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 666.50 835.95 USD |
0
|
CHF 306.37B 384.26B USD | CHF 2.00 2.51 USD | CHF 666.50 835.95 USD | CHF 666.50 835.95 USD | CHF 306.37B 384.26B USD | 36.14 | CHF 18.44 23.13 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.33B 95.73B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.33B 95.73B USD | 33.10 | CHF 4.47 5.61 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.62 4.54 USD |
0
|
CHF 7.30B 9.15B USD | CHF 800.00 1K USD | CHF 3.62 4.54 USD | CHF 3.62 4.54 USD | CHF 7.30B 9.15B USD | 32.90 | CHF 0.11 0.14 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 943.00 1182.74 USD |
+2.17
|
CHF 1.35B 1.7B USD | CHF 712.00 893.01 USD | CHF 911.00 1142.61 USD | CHF 950.00 1191.52 USD | CHF 1.35B 1.7B USD | 20.18 | CHF 46.71 58.59 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,428.00 1791.04 USD |
+2.73
|
CHF 1.19B 1.5B USD | CHF 813.00 1.02K USD | CHF 1,390.00 1743.38 USD | CHF 1,436.00 1801.08 USD | CHF 1.19B 1.5B USD | 21.90 | CHF 65.18 81.75 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 368.50 462.18 USD |
+2.08
|
CHF 527.62M 661.76M USD | CHF 453.00 568.17 USD | CHF 361.50 453.41 USD | CHF 369.50 463.44 USD | CHF 527.62M 661.76M USD | 0 | -CHF 3.90 -4.8 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 438.00 549.35 USD |
-0.9
|
CHF 402.41M 504.72M USD | CHF 8.00 10.03 USD | CHF 438.00 549.35 USD | CHF 440.00 551.86 USD | CHF 402.41M 504.72M USD | 14.22 | CHF 30.79 38.62 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,520.00 1906.43 USD |
0
|
CHF 299.86M 376.1M USD | CHF 17.00 21.32 USD | CHF 1,500.00 1881.35 USD | CHF 1,520.00 1906.43 USD | CHF 299.86M 376.1M USD | 10.03 | CHF 151.52 190.04 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 139.00 174.34 USD |
-0.36
|
CHF 272.44M 341.7M USD | CHF 654.00 820.27 USD | CHF 136.00 170.58 USD | CHF 140.00 175.59 USD | CHF 272.44M 341.7M USD | 16.95 | CHF 8.20 10.28 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 35.00 43.9 USD |
0
|
CHF 191.21M 239.82M USD | CHF 28.00 35.12 USD | CHF 35.00 43.9 USD | CHF 35.00 43.9 USD | CHF 191.21M 239.82M USD | 13.20 | CHF 2.65 3.32 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 162.00 203.19 USD |
0
|
CHF 115.14M 144.41M USD | CHF 279.00 349.93 USD | CHF 160.00 200.68 USD | CHF 162.50 203.81 USD | CHF 115.14M 144.41M USD | 63.03 | CHF 2.57 3.22 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.00 12.54 USD |
-2.91
|
CHF 88.40M 110.87M USD | CHF 6.02K 7.54K USD | CHF 9.86 12.37 USD | CHF 10.20 12.79 USD | CHF 88.40M 110.87M USD | 16.39 | CHF 0.61 0.77 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 42.80 53.68 USD |
+4.39
|
CHF 31.24M 39.19M USD | CHF 186.00 233.29 USD | CHF 40.20 50.42 USD | CHF 42.80 53.68 USD | CHF 31.24M 39.19M USD | 0 | -CHF 9.28 -11.6 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 21.00 26.34 USD |
0
|
CHF 23.20M 29.1M USD | CHF 7.00 8.78 USD | CHF 20.80 26.09 USD | CHF 21.00 26.34 USD | CHF 23.20M 29.1M USD | 65.62 | CHF 0.32 0.4 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 151.26K 189.71K USD | 0 | CHF 0.00 0 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤2.58B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.58B — | 0 | -¤16.14 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
