Del País: Suiza Bolsa de valores: Swiss Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (54)
- {{country.name}}
Swiss (54)
- {{item.name}}
Industria (54)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 79.94 100.26 USD |
-0.37
|
CHF 145.91B 183.01B USD | CHF 73.59K 92.3K USD | CHF 79.10 99.21 USD | CHF 81.24 101.89 USD | CHF 145.91B 183.01B USD | 37.00 | CHF 2.16 2.71 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 79.90 100.21 USD |
-0.15
|
CHF 144.55B 181.3B USD | CHF 581.81K 729.73K USD | CHF 78.74 98.76 USD | CHF 81.20 101.84 USD | CHF 144.55B 181.3B USD | 36.82 | CHF 2.17 2.72 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 265.60 333.12 USD |
+0.91
|
CHF 28.36B 35.57B USD | CHF 11.62K 14.57K USD | CHF 264.00 331.12 USD | CHF 266.00 333.63 USD | CHF 28.36B 35.57B USD | 28.49 | CHF 9.32 11.69 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 259.00 324.85 USD |
+0.58
|
CHF 28.08B 35.22B USD | CHF 3.91K 4.91K USD | CHF 257.00 322.34 USD | CHF 259.00 324.85 USD | CHF 28.08B 35.22B USD | 27.90 | CHF 9.28 11.64 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 230.50 289.1 USD |
+0.83
|
CHF 27.37B 34.33B USD | CHF 20.27K 25.42K USD | CHF 228.70 286.84 USD | CHF 230.60 289.23 USD | CHF 27.37B 34.33B USD | 31.74 | CHF 7.26 9.11 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 647.80 812.49 USD |
-2.53
|
CHF 19.41B 24.35B USD | CHF 24.50K 30.73K USD | CHF 638.00 800.2 USD | CHF 664.80 833.81 USD | CHF 19.41B 24.35B USD | 92.67 | CHF 6.99 8.77 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 97.38 122.14 USD |
+0.39
|
CHF 19.26B 24.16B USD | CHF 80.74K 101.26K USD | CHF 97.00 121.66 USD | CHF 97.62 122.44 USD | CHF 19.26B 24.16B USD | 28.64 | CHF 3.40 4.26 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 537.00 673.52 USD |
+1.17
|
CHF 17.38B 21.79B USD | CHF 13.31K 16.69K USD | CHF 531.00 666 USD | CHF 539.20 676.28 USD | CHF 17.38B 21.79B USD | 28.59 | CHF 18.78 23.55 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 800.00 1003.39 USD |
-0.74
|
CHF 9.84B 12.34B USD | CHF 3.19K 3.99K USD | CHF 788.00 988.34 USD | CHF 814.00 1020.95 USD | CHF 9.84B 12.34B USD | 49.35 | CHF 16.21 20.33 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 70.90 88.93 USD |
+0.07
|
CHF 6.67B 8.36B USD | CHF 35.98K 45.12K USD | CHF 69.90 87.67 USD | CHF 71.80 90.05 USD | CHF 6.67B 8.36B USD | 31.51 | CHF 2.25 2.82 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 191.00 239.56 USD |
+1.11
|
CHF 5.86B 7.35B USD | CHF 8.57K 10.75K USD | CHF 189.00 237.05 USD | CHF 191.50 240.19 USD | CHF 5.86B 7.35B USD | 16.79 | CHF 11.37 14.26 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 169.40 212.47 USD |
+5.87
|
CHF 5.74B 7.19B USD | CHF 55.87K 70.07K USD | CHF 161.00 201.93 USD | CHF 169.90 213.09 USD | CHF 5.74B 7.19B USD | 19.27 | CHF 8.79 11.02 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.60 176.35 USD |
+1.3
|
CHF 5.47B 6.86B USD | CHF 17.18K 21.55K USD | CHF 137.00 171.83 USD | CHF 140.60 176.35 USD | CHF 5.47B 6.86B USD | 21.36 | CHF 6.58 8.25 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.00 72.75 USD |
-0.09
|
CHF 4.75B 5.96B USD | CHF 27.98K 35.09K USD | CHF 57.65 72.31 USD | CHF 58.35 73.18 USD | CHF 4.75B 5.96B USD | 0 | -CHF 0.54 -0.6 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.80 90.05 USD |
+1.13
|
CHF 4.67B 5.86B USD | CHF 17.52K 21.97K USD | CHF 70.80 88.8 USD | CHF 72.00 90.3 USD | CHF 4.67B 5.86B USD | 22.02 | CHF 3.26 4.09 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.88 27.44 USD |
0
|
CHF 3.79B 4.76B USD | CHF 277.02K 347.45K USD | CHF 21.38 26.82 USD | CHF 22.38 28.07 USD | CHF 3.79B 4.76B USD | 12.64 | CHF 1.73 2.17 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 327.00 410.13 USD |
+0.62
|
CHF 3.21B 4.02B USD | CHF 2.23K 2.79K USD | CHF 323.00 405.12 USD | CHF 328.00 411.39 USD | CHF 3.21B 4.02B USD | 17.88 | CHF 18.28 22.93 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.74 38.56 USD |
+1.59
|
CHF 3.07B 3.86B USD | CHF 33.66K 42.22K USD | CHF 30.12 37.78 USD | CHF 30.92 38.78 USD | CHF 3.07B 3.86B USD | 29.27 | CHF 1.05 1.32 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 64.90 81.4 USD |
+0.15
|
CHF 2.70B 3.39B USD | CHF 5.21K 6.54K USD | CHF 64.70 81.15 USD | CHF 65.30 81.9 USD | CHF 2.70B 3.39B USD | 28.34 | CHF 2.29 2.87 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 131.40 164.81 USD |
+1.23
|
CHF 2.23B 2.8B USD | CHF 2.44K 3.06K USD | CHF 129.00 161.8 USD | CHF 131.60 165.06 USD | CHF 2.23B 2.8B USD | 27.31 | CHF 4.81 6.03 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 258.00 323.59 USD |
+1.98
|
CHF 1.99B 2.49B USD | CHF 4.79K 6.01K USD | CHF 252.00 316.07 USD | CHF 258.00 323.59 USD | CHF 1.99B 2.49B USD | 19.12 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 245.00 307.29 USD |
+1.87
|
CHF 1.89B 2.37B USD | CHF 3.49K 4.38K USD | CHF 238.00 298.51 USD | CHF 247.00 309.8 USD | CHF 1.89B 2.37B USD | 72.91 | CHF 3.36 4.21 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.76 7.22 USD |
+2.86
|
CHF 1.88B 2.36B USD | CHF 178.16K 223.45K USD | CHF 5.56 6.97 USD | CHF 5.77 7.24 USD | CHF 1.88B 2.36B USD | 64.00 | CHF 0.09 0.11 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 488.00 612.07 USD |
+1.14
|
CHF 1.65B 2.06B USD | CHF 2.05K 2.57K USD | CHF 480.00 602.03 USD | CHF 490.50 615.2 USD | CHF 1.65B 2.06B USD | 15.10 | CHF 32.30 40.51 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.40 29.35 USD |
+0.43
|
CHF 1.47B 1.84B USD | CHF 5.14K 6.45K USD | CHF 23.20 29.1 USD | CHF 23.65 29.66 USD | CHF 1.47B 1.84B USD | 36.00 | CHF 0.65 0.82 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 52.60 65.97 USD |
+0.77
|
CHF 1.40B 1.76B USD | CHF 41.80K 52.43K USD | CHF 51.80 64.97 USD | CHF 53.00 66.47 USD | CHF 1.40B 1.76B USD | 45.73 | CHF 1.15 1.44 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 228.50 286.59 USD |
0
|
CHF 1.33B 1.67B USD | CHF 1.52K 1.91K USD | CHF 228.50 286.59 USD | CHF 232.50 291.61 USD | CHF 1.33B 1.67B USD | 18.66 | CHF 12.24 15.35 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 124.40 156.03 USD |
-0.48
|
CHF 1.33B 1.66B USD | CHF 5.62K 7.05K USD | CHF 124.00 155.52 USD | CHF 125.40 157.28 USD | CHF 1.33B 1.66B USD | 20.94 | CHF 5.94 7.45 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 63.60 79.77 USD |
+1.27
|
CHF 1.17B 1.47B USD | CHF 5.44K 6.83K USD | CHF 62.50 78.39 USD | CHF 64.10 80.4 USD | CHF 1.17B 1.47B USD | 14.00 | CHF 4.54 5.69 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 73.00 91.56 USD |
+1.39
|
CHF 812.19M 1.02B USD | CHF 1.49K 1.87K USD | CHF 72.20 90.56 USD | CHF 73.30 91.94 USD | CHF 812.19M 1.02B USD | 18.86 | CHF 3.87 4.85 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 83.30 104.48 USD |
+0.12
|
CHF 426.91M 535.45M USD | CHF 3.92K 4.92K USD | CHF 82.30 103.22 USD | CHF 83.70 104.98 USD | CHF 426.91M 535.45M USD | 0 | -CHF 2.05 -2.5 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 9.78 12.27 USD |
+0.41
|
CHF 397.78M 498.91M USD | CHF 3.10K 3.89K USD | CHF 9.77 12.25 USD | CHF 9.88 12.39 USD | CHF 397.78M 498.91M USD | 0 | CHF 0.00 0 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 34.65 43.46 USD |
+1.61
|
CHF 374.06M 469.15M USD | CHF 7.43K 9.31K USD | CHF 33.90 42.52 USD | CHF 34.65 43.46 USD | CHF 374.06M 469.15M USD | 25.47 | CHF 1.36 1.71 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.33 2.92 USD |
-0.64
|
CHF 316.80M 397.34M USD | CHF 34.31K 43.03K USD | CHF 2.32 2.91 USD | CHF 2.36 2.96 USD | CHF 316.80M 397.34M USD | 0.84 | CHF 2.75 3.45 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 132.40 166.06 USD |
+1.07
|
CHF 273.32M 342.81M USD | CHF 315.00 395.08 USD | CHF 130.80 164.05 USD | CHF 133.20 167.06 USD | CHF 273.32M 342.81M USD | 0 | -CHF 19.92 -24.9 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.45 19.38 USD |
-1.28
|
CHF 257.82M 323.37M USD | CHF 1.82K 2.28K USD | CHF 15.35 19.25 USD | CHF 15.60 19.57 USD | CHF 257.82M 323.37M USD | 9.36 | CHF 1.65 2.07 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 11.85 14.86 USD |
0
|
CHF 174.44M 218.79M USD | CHF 486.00 609.56 USD | CHF 11.30 14.17 USD | CHF 11.85 14.86 USD | CHF 174.44M 218.79M USD | 592.50 | CHF 0.02 0.03 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 666.50 835.95 USD |
-9.58
|
CHF 306.37B 384.26B USD | CHF 1.00 1.25 USD | CHF 666.50 835.95 USD | CHF 666.50 835.95 USD | CHF 306.37B 384.26B USD | 36.14 | CHF 18.44 23.13 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.33B 95.73B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.33B 95.73B USD | 33.10 | CHF 4.47 5.61 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.62 4.54 USD |
0
|
CHF 7.30B 9.15B USD | CHF 800.00 1K USD | CHF 3.62 4.54 USD | CHF 3.62 4.54 USD | CHF 7.30B 9.15B USD | 32.90 | CHF 0.11 0.14 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 917.00 1150.13 USD |
+1.55
|
CHF 1.31B 1.65B USD | CHF 537.00 673.52 USD | CHF 910.00 1141.35 USD | CHF 921.00 1155.15 USD | CHF 1.31B 1.65B USD | 19.52 | CHF 46.97 58.91 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,390.00 1743.38 USD |
+4.83
|
CHF 1.16B 1.46B USD | CHF 812.00 1.02K USD | CHF 1,330.00 1668.13 USD | CHF 1,394.00 1748.4 USD | CHF 1.16B 1.46B USD | 21.32 | CHF 65.18 81.75 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 360.00 451.52 USD |
0
|
CHF 515.45M 646.5M USD | CHF 270.00 338.64 USD | CHF 360.00 451.52 USD | CHF 366.00 459.05 USD | CHF 515.45M 646.5M USD | 0 | -CHF 3.90 -4.8 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 440.00 551.86 USD |
0
|
CHF 404.25M 507.02M USD | CHF 21.00 26.34 USD | CHF 440.00 551.86 USD | CHF 444.00 556.88 USD | CHF 404.25M 507.02M USD | 14.00 | CHF 31.42 39.41 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,500.00 1881.35 USD |
-1.32
|
CHF 295.92M 371.15M USD | CHF 14.00 17.56 USD | CHF 1,500.00 1881.35 USD | CHF 1,510.00 1893.89 USD | CHF 295.92M 371.15M USD | 9.89 | CHF 151.52 190.04 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 137.00 171.83 USD |
0
|
CHF 268.52M 336.79M USD | CHF 106.00 132.95 USD | CHF 136.00 170.58 USD | CHF 137.00 171.83 USD | CHF 268.52M 336.79M USD | 16.40 | CHF 8.35 10.47 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 34.50 43.27 USD |
-1.43
|
CHF 188.48M 236.39M USD | CHF 276.00 346.17 USD | CHF 34.50 43.27 USD | CHF 34.60 43.4 USD | CHF 188.48M 236.39M USD | 12.63 | CHF 2.73 3.42 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 162.00 203.19 USD |
+0.93
|
CHF 115.14M 144.41M USD | CHF 321.00 402.61 USD | CHF 162.00 203.19 USD | CHF 162.50 203.81 USD | CHF 115.14M 144.41M USD | 63.28 | CHF 2.56 3.21 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.30 12.92 USD |
-0.96
|
CHF 91.05M 114.2M USD | CHF 88.00 110.37 USD | CHF 10.30 12.92 USD | CHF 10.30 12.92 USD | CHF 91.05M 114.2M USD | 16.88 | CHF 0.61 0.77 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 41.00 51.42 USD |
0
|
CHF 29.93M 37.54M USD | CHF 73.00 91.56 USD | CHF 41.00 51.42 USD | CHF 41.20 51.67 USD | CHF 29.93M 37.54M USD | 0 | -CHF 9.55 -11.9 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 21.00 26.34 USD |
0
|
CHF 23.20M 29.1M USD | CHF 9.86K 12.37K USD | CHF 20.60 25.84 USD | CHF 21.60 27.09 USD | CHF 23.20M 29.1M USD | 63.63 | CHF 0.33 0.41 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 151.26K 189.71K USD | 0 | CHF 0.00 0 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤2.58B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.58B — | 0 | -¤16.28 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
