Del País: Suiza Bolsa de valores: Swiss Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (54)
- {{country.name}}
Swiss (54)
- {{item.name}}
Industria (54)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 80.50 100.97 USD |
+0.85
|
CHF 146.93B 184.29B USD | CHF 32.32K 40.54K USD | CHF 79.94 100.26 USD | CHF 80.60 101.09 USD | CHF 146.93B 184.29B USD | 36.75 | CHF 2.19 2.75 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 80.40 100.84 USD |
+0.85
|
CHF 145.45B 182.43B USD | CHF 280.55K 351.88K USD | CHF 79.82 100.11 USD | CHF 80.94 101.52 USD | CHF 145.45B 182.43B USD | 36.71 | CHF 2.19 2.75 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 266.80 334.63 USD |
+0.68
|
CHF 28.49B 35.73B USD | CHF 6.85K 8.6K USD | CHF 265.20 332.62 USD | CHF 267.00 334.88 USD | CHF 28.49B 35.73B USD | 28.47 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 260.50 326.73 USD |
+0.77
|
CHF 28.24B 35.42B USD | CHF 4.01K 5.03K USD | CHF 258.50 324.22 USD | CHF 260.50 326.73 USD | CHF 28.24B 35.42B USD | 27.80 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 231.10 289.85 USD |
+0.22
|
CHF 27.45B 34.42B USD | CHF 27.29K 34.23K USD | CHF 230.30 288.85 USD | CHF 231.50 290.35 USD | CHF 27.45B 34.42B USD | 32.09 | CHF 7.20 9.03 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 98.12 123.07 USD |
+0.64
|
CHF 19.41B 24.34B USD | CHF 85.74K 107.54K USD | CHF 96.94 121.59 USD | CHF 98.24 123.22 USD | CHF 19.41B 24.34B USD | 28.69 | CHF 3.42 4.29 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 642.40 805.72 USD |
-0.59
|
CHF 19.25B 24.14B USD | CHF 17.44K 21.88K USD | CHF 637.60 799.7 USD | CHF 650.80 816.25 USD | CHF 19.25B 24.14B USD | 92.96 | CHF 6.91 8.67 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 545.80 684.56 USD |
+0.96
|
CHF 17.66B 22.15B USD | CHF 12.92K 16.2K USD | CHF 541.80 679.54 USD | CHF 546.20 685.06 USD | CHF 17.66B 22.15B USD | 29.47 | CHF 18.52 23.23 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 812.00 1018.44 USD |
+1.44
|
CHF 9.99B 12.53B USD | CHF 1.20K 1.51K USD | CHF 801.00 1004.64 USD | CHF 817.50 1025.34 USD | CHF 9.99B 12.53B USD | 48.68 | CHF 16.68 20.92 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 71.20 89.3 USD |
+0.92
|
CHF 6.70B 8.4B USD | CHF 15.88K 19.92K USD | CHF 70.85 88.86 USD | CHF 71.50 89.68 USD | CHF 6.70B 8.4B USD | 31.64 | CHF 2.25 2.82 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 193.30 242.44 USD |
+0.89
|
CHF 5.93B 7.44B USD | CHF 9.04K 11.33K USD | CHF 192.00 240.81 USD | CHF 194.60 244.07 USD | CHF 5.93B 7.44B USD | 17.01 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 174.40 218.74 USD |
+0.93
|
CHF 5.90B 7.41B USD | CHF 26.28K 32.96K USD | CHF 171.40 214.98 USD | CHF 174.80 219.24 USD | CHF 5.90B 7.41B USD | 19.63 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 142.60 178.85 USD |
+1.42
|
CHF 5.54B 6.95B USD | CHF 5.72K 7.18K USD | CHF 140.80 176.6 USD | CHF 142.60 178.85 USD | CHF 5.54B 6.95B USD | 21.63 | CHF 6.59 8.27 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 59.35 74.44 USD |
+2.06
|
CHF 4.86B 6.1B USD | CHF 64.85K 81.34K USD | CHF 58.45 73.31 USD | CHF 59.45 74.56 USD | CHF 4.86B 6.1B USD | 0 | -CHF 0.54 -0.6 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 72.20 90.56 USD |
+0.7
|
CHF 4.70B 5.89B USD | CHF 27.72K 34.76K USD | CHF 71.30 89.43 USD | CHF 72.30 90.68 USD | CHF 4.70B 5.89B USD | 22.14 | CHF 3.26 4.09 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.70 27.22 USD |
-0.64
|
CHF 3.76B 4.72B USD | CHF 295.43K 370.54K USD | CHF 20.90 26.21 USD | CHF 21.94 27.52 USD | CHF 3.76B 4.72B USD | 13.64 | CHF 1.59 1.99 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 331.00 415.15 USD |
+1.38
|
CHF 3.25B 4.07B USD | CHF 1.82K 2.29K USD | CHF 328.00 411.39 USD | CHF 331.50 415.78 USD | CHF 3.25B 4.07B USD | 18.24 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.32 39.28 USD |
+1.95
|
CHF 3.13B 3.93B USD | CHF 66.16K 82.98K USD | CHF 30.64 38.43 USD | CHF 31.34 39.31 USD | CHF 3.13B 3.93B USD | 29.82 | CHF 1.05 1.32 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 65.50 82.15 USD |
+0.15
|
CHF 2.72B 3.42B USD | CHF 4.55K 5.71K USD | CHF 65.10 81.65 USD | CHF 66.00 82.78 USD | CHF 2.72B 3.42B USD | 28.47 | CHF 2.30 2.88 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 134.00 168.07 USD |
+1.82
|
CHF 2.28B 2.86B USD | CHF 3.54K 4.45K USD | CHF 131.60 165.06 USD | CHF 134.40 168.57 USD | CHF 2.28B 2.86B USD | 27.85 | CHF 4.81 6.03 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 273.00 342.41 USD |
+5.81
|
CHF 2.10B 2.64B USD | CHF 12.11K 15.19K USD | CHF 262.00 328.61 USD | CHF 274.00 343.66 USD | CHF 2.10B 2.64B USD | 20.23 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 250.00 313.56 USD |
+1.21
|
CHF 1.93B 2.42B USD | CHF 2.42K 3.04K USD | CHF 247.00 309.8 USD | CHF 251.50 315.44 USD | CHF 1.93B 2.42B USD | 74.40 | CHF 3.36 4.21 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.83 7.31 USD |
+0.17
|
CHF 1.90B 2.39B USD | CHF 71.07K 89.14K USD | CHF 5.77 7.24 USD | CHF 5.86 7.35 USD | CHF 1.90B 2.39B USD | 64.77 | CHF 0.09 0.11 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 495.50 621.47 USD |
+1.02
|
CHF 1.67B 2.1B USD | CHF 811.00 1.02K USD | CHF 491.00 615.83 USD | CHF 498.00 624.61 USD | CHF 1.67B 2.1B USD | 15.19 | CHF 32.60 40.89 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.50 29.47 USD |
+1.29
|
CHF 1.47B 1.85B USD | CHF 5.80K 7.27K USD | CHF 23.00 28.85 USD | CHF 23.60 29.6 USD | CHF 1.47B 1.85B USD | 36.15 | CHF 0.65 0.82 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 53.30 66.85 USD |
+1.33
|
CHF 1.42B 1.78B USD | CHF 38.69K 48.53K USD | CHF 52.60 65.97 USD | CHF 53.50 67.1 USD | CHF 1.42B 1.78B USD | 46.34 | CHF 1.15 1.44 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 232.00 290.98 USD |
+2.43
|
CHF 1.35B 1.7B USD | CHF 1.19K 1.49K USD | CHF 225.00 282.2 USD | CHF 232.00 290.98 USD | CHF 1.35B 1.7B USD | 19.23 | CHF 12.06 15.13 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 125.40 157.28 USD |
+0.97
|
CHF 1.34B 1.68B USD | CHF 2.77K 3.47K USD | CHF 124.20 155.78 USD | CHF 125.40 157.28 USD | CHF 1.34B 1.68B USD | 21.04 | CHF 5.96 7.48 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 64.60 81.02 USD |
+0.62
|
CHF 1.19B 1.5B USD | CHF 6.62K 8.3K USD | CHF 63.70 79.89 USD | CHF 64.90 81.4 USD | CHF 1.19B 1.5B USD | 14.58 | CHF 4.43 5.56 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 74.90 93.94 USD |
+2.18
|
CHF 833.33M 1.05B USD | CHF 2.58K 3.23K USD | CHF 72.00 90.3 USD | CHF 75.00 94.07 USD | CHF 833.33M 1.05B USD | 19.35 | CHF 3.87 4.85 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 86.00 107.86 USD |
+3.74
|
CHF 440.75M 552.8M USD | CHF 8.79K 11.02K USD | CHF 81.70 102.47 USD | CHF 86.20 108.11 USD | CHF 440.75M 552.8M USD | 0 | -CHF 2.05 -2.5 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.08 12.64 USD |
+2.65
|
CHF 409.98M 514.21M USD | CHF 12.74K 15.98K USD | CHF 9.82 12.32 USD | CHF 10.08 12.64 USD | CHF 409.98M 514.21M USD | 0 | CHF 0.00 0 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 34.90 43.77 USD |
+1.01
|
CHF 376.76M 472.54M USD | CHF 1.19K 1.5K USD | CHF 34.60 43.4 USD | CHF 34.90 43.77 USD | CHF 376.76M 472.54M USD | 25.66 | CHF 1.36 1.71 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.42 3.04 USD |
+2.33
|
CHF 329.03M 412.68M USD | CHF 69.20K 86.79K USD | CHF 2.38 2.98 USD | CHF 2.43 3.04 USD | CHF 329.03M 412.68M USD | 0.88 | CHF 2.74 3.44 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 134.20 168.32 USD |
+1.67
|
CHF 277.04M 347.47M USD | CHF 117.00 146.75 USD | CHF 132.80 166.56 USD | CHF 134.20 168.32 USD | CHF 277.04M 347.47M USD | 0 | -CHF 20.07 -25.1 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.60 19.57 USD |
+0.97
|
CHF 260.33M 326.51M USD | CHF 23.00 28.85 USD | CHF 15.55 19.5 USD | CHF 15.60 19.57 USD | CHF 260.33M 326.51M USD | 9.45 | CHF 1.65 2.07 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 11.25 14.11 USD |
-4.66
|
CHF 165.61M 207.72M USD | CHF 871.00 1.09K USD | CHF 11.25 14.11 USD | CHF 11.75 14.74 USD | CHF 165.61M 207.72M USD | 562.50 | CHF 0.02 0.03 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 666.50 835.95 USD |
0
|
CHF 306.37B 384.26B USD | CHF 2.00 2.51 USD | CHF 666.50 835.95 USD | CHF 666.50 835.95 USD | CHF 306.37B 384.26B USD | 36.14 | CHF 18.44 23.13 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.33B 95.73B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.33B 95.73B USD | 33.10 | CHF 4.47 5.61 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.62 4.54 USD |
0
|
CHF 7.30B 9.15B USD | CHF 800.00 1K USD | CHF 3.62 4.54 USD | CHF 3.62 4.54 USD | CHF 7.30B 9.15B USD | 32.90 | CHF 0.11 0.14 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 943.00 1182.74 USD |
+2.17
|
CHF 1.35B 1.7B USD | CHF 712.00 893.01 USD | CHF 911.00 1142.61 USD | CHF 950.00 1191.52 USD | CHF 1.35B 1.7B USD | 20.18 | CHF 46.71 58.59 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,428.00 1791.04 USD |
+2.73
|
CHF 1.19B 1.5B USD | CHF 813.00 1.02K USD | CHF 1,390.00 1743.38 USD | CHF 1,436.00 1801.08 USD | CHF 1.19B 1.5B USD | 21.90 | CHF 65.18 81.75 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 368.50 462.18 USD |
+2.08
|
CHF 527.62M 661.76M USD | CHF 453.00 568.17 USD | CHF 361.50 453.41 USD | CHF 369.50 463.44 USD | CHF 527.62M 661.76M USD | 0 | -CHF 3.90 -4.8 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 438.00 549.35 USD |
-0.9
|
CHF 402.41M 504.72M USD | CHF 8.00 10.03 USD | CHF 438.00 549.35 USD | CHF 440.00 551.86 USD | CHF 402.41M 504.72M USD | 14.22 | CHF 30.79 38.62 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,520.00 1906.43 USD |
0
|
CHF 299.86M 376.1M USD | CHF 17.00 21.32 USD | CHF 1,500.00 1881.35 USD | CHF 1,520.00 1906.43 USD | CHF 299.86M 376.1M USD | 10.03 | CHF 151.52 190.04 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 139.00 174.34 USD |
-0.36
|
CHF 272.44M 341.7M USD | CHF 654.00 820.27 USD | CHF 136.00 170.58 USD | CHF 140.00 175.59 USD | CHF 272.44M 341.7M USD | 16.95 | CHF 8.20 10.28 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 35.00 43.9 USD |
0
|
CHF 191.21M 239.82M USD | CHF 28.00 35.12 USD | CHF 35.00 43.9 USD | CHF 35.00 43.9 USD | CHF 191.21M 239.82M USD | 13.20 | CHF 2.65 3.32 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 162.00 203.19 USD |
0
|
CHF 115.14M 144.41M USD | CHF 279.00 349.93 USD | CHF 160.00 200.68 USD | CHF 162.50 203.81 USD | CHF 115.14M 144.41M USD | 63.03 | CHF 2.57 3.22 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.00 12.54 USD |
-2.91
|
CHF 88.40M 110.87M USD | CHF 6.02K 7.54K USD | CHF 9.86 12.37 USD | CHF 10.20 12.79 USD | CHF 88.40M 110.87M USD | 16.39 | CHF 0.61 0.77 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 42.80 53.68 USD |
+4.39
|
CHF 31.24M 39.19M USD | CHF 186.00 233.29 USD | CHF 40.20 50.42 USD | CHF 42.80 53.68 USD | CHF 31.24M 39.19M USD | 0 | -CHF 9.28 -11.6 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 21.00 26.34 USD |
0
|
CHF 23.20M 29.1M USD | CHF 7.00 8.78 USD | CHF 20.80 26.09 USD | CHF 21.00 26.34 USD | CHF 23.20M 29.1M USD | 65.62 | CHF 0.32 0.4 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 151.26K 189.71K USD | 0 | CHF 0.00 0 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤2.58B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.58B — | 0 | -¤16.14 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
