Del País: Suiza Bolsa de valores: Swiss Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (54)
- {{country.name}}
Swiss (54)
- {{item.name}}
Industria (54)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 80.22 100.61 USD |
+0.5
|
CHF 146.42B 183.65B USD | CHF 43.06K 54.01K USD | CHF 79.94 100.26 USD | CHF 80.60 101.09 USD | CHF 146.42B 183.65B USD | 36.79 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 80.08 100.44 USD |
+0.45
|
CHF 144.88B 181.71B USD | CHF 406.45K 509.78K USD | CHF 79.82 100.11 USD | CHF 80.94 101.52 USD | CHF 144.88B 181.71B USD | 36.73 | CHF 2.18 2.73 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 266.80 334.63 USD |
+0.68
|
CHF 28.49B 35.73B USD | CHF 9.10K 11.42K USD | CHF 265.20 332.62 USD | CHF 267.00 334.88 USD | CHF 28.49B 35.73B USD | 28.47 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 261.00 327.35 USD |
+0.97
|
CHF 28.29B 35.49B USD | CHF 4.71K 5.9K USD | CHF 258.50 324.22 USD | CHF 261.00 327.35 USD | CHF 28.29B 35.49B USD | 27.85 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 230.20 288.72 USD |
-0.17
|
CHF 27.34B 34.29B USD | CHF 35.24K 44.2K USD | CHF 229.70 288.1 USD | CHF 231.50 290.35 USD | CHF 27.34B 34.29B USD | 31.70 | CHF 7.26 9.11 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 98.48 123.52 USD |
+1.01
|
CHF 19.48B 24.43B USD | CHF 106.64K 133.75K USD | CHF 96.94 121.59 USD | CHF 98.50 123.54 USD | CHF 19.48B 24.43B USD | 28.79 | CHF 3.42 4.29 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 642.40 805.72 USD |
-0.59
|
CHF 19.25B 24.14B USD | CHF 21.22K 26.61K USD | CHF 637.60 799.7 USD | CHF 650.80 816.25 USD | CHF 19.25B 24.14B USD | 92.96 | CHF 6.91 8.67 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 545.20 683.81 USD |
+0.85
|
CHF 17.64B 22.13B USD | CHF 16.60K 20.82K USD | CHF 541.80 679.54 USD | CHF 546.20 685.06 USD | CHF 17.64B 22.13B USD | 29.43 | CHF 18.52 23.23 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 809.50 1015.3 USD |
+1.12
|
CHF 9.96B 12.49B USD | CHF 1.46K 1.83K USD | CHF 801.00 1004.64 USD | CHF 817.50 1025.34 USD | CHF 9.96B 12.49B USD | 48.53 | CHF 16.68 20.92 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 70.80 88.8 USD |
+0.35
|
CHF 6.66B 8.35B USD | CHF 18.68K 23.43K USD | CHF 70.80 88.8 USD | CHF 71.50 89.68 USD | CHF 6.66B 8.35B USD | 31.46 | CHF 2.25 2.82 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 174.90 219.37 USD |
+1.22
|
CHF 5.92B 7.43B USD | CHF 45.20K 56.69K USD | CHF 171.40 214.98 USD | CHF 175.70 220.37 USD | CHF 5.92B 7.43B USD | 19.69 | CHF 8.88 11.14 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 192.60 241.57 USD |
+0.52
|
CHF 5.91B 7.42B USD | CHF 11.54K 14.47K USD | CHF 192.00 240.81 USD | CHF 194.60 244.07 USD | CHF 5.91B 7.42B USD | 16.95 | CHF 11.36 14.25 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 142.60 178.85 USD |
+1.42
|
CHF 5.54B 6.95B USD | CHF 5.99K 7.51K USD | CHF 140.80 176.6 USD | CHF 142.80 179.1 USD | CHF 5.54B 6.95B USD | 21.63 | CHF 6.59 8.27 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 59.30 74.38 USD |
+1.98
|
CHF 4.86B 6.1B USD | CHF 71.94K 90.23K USD | CHF 58.45 73.31 USD | CHF 59.45 74.56 USD | CHF 4.86B 6.1B USD | 0 | -CHF 0.54 -0.6 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.90 90.18 USD |
+0.28
|
CHF 4.68B 5.86B USD | CHF 29.50K 37K USD | CHF 71.30 89.43 USD | CHF 72.30 90.68 USD | CHF 4.68B 5.86B USD | 22.05 | CHF 3.26 4.09 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.42 26.87 USD |
-1.92
|
CHF 3.71B 4.66B USD | CHF 349.66K 438.55K USD | CHF 20.90 26.21 USD | CHF 21.94 27.52 USD | CHF 3.71B 4.66B USD | 13.47 | CHF 1.59 1.99 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 331.50 415.78 USD |
+1.53
|
CHF 3.25B 4.08B USD | CHF 3.00K 3.76K USD | CHF 328.00 411.39 USD | CHF 331.50 415.78 USD | CHF 3.25B 4.08B USD | 18.27 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.12 39.03 USD |
+1.3
|
CHF 3.11B 3.9B USD | CHF 82.84K 103.91K USD | CHF 30.64 38.43 USD | CHF 31.34 39.31 USD | CHF 3.11B 3.9B USD | 29.63 | CHF 1.05 1.32 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 65.30 81.9 USD |
-0.15
|
CHF 2.72B 3.41B USD | CHF 4.63K 5.8K USD | CHF 65.10 81.65 USD | CHF 66.00 82.78 USD | CHF 2.72B 3.41B USD | 28.39 | CHF 2.30 2.88 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 133.00 166.81 USD |
+1.06
|
CHF 2.26B 2.84B USD | CHF 4.07K 5.1K USD | CHF 131.60 165.06 USD | CHF 134.40 168.57 USD | CHF 2.26B 2.84B USD | 27.65 | CHF 4.81 6.03 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 272.00 341.15 USD |
+5.43
|
CHF 2.10B 2.63B USD | CHF 18.77K 23.55K USD | CHF 262.00 328.61 USD | CHF 274.00 343.66 USD | CHF 2.10B 2.63B USD | 20.16 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 250.50 314.19 USD |
+1.42
|
CHF 1.93B 2.42B USD | CHF 3.33K 4.17K USD | CHF 247.00 309.8 USD | CHF 251.50 315.44 USD | CHF 1.93B 2.42B USD | 74.55 | CHF 3.36 4.21 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.80 7.27 USD |
-0.34
|
CHF 1.89B 2.37B USD | CHF 100.45K 125.99K USD | CHF 5.77 7.24 USD | CHF 5.86 7.35 USD | CHF 1.89B 2.37B USD | 64.44 | CHF 0.09 0.11 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 495.00 620.85 USD |
+0.92
|
CHF 1.67B 2.09B USD | CHF 911.00 1.14K USD | CHF 491.00 615.83 USD | CHF 498.00 624.61 USD | CHF 1.67B 2.09B USD | 15.18 | CHF 32.60 40.89 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.50 29.47 USD |
+1.29
|
CHF 1.47B 1.85B USD | CHF 6.58K 8.25K USD | CHF 23.00 28.85 USD | CHF 23.60 29.6 USD | CHF 1.47B 1.85B USD | 36.15 | CHF 0.65 0.82 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 53.90 67.6 USD |
+2.47
|
CHF 1.44B 1.8B USD | CHF 48.58K 60.94K USD | CHF 52.60 65.97 USD | CHF 53.90 67.6 USD | CHF 1.44B 1.8B USD | 46.86 | CHF 1.15 1.44 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 231.50 290.35 USD |
+2.21
|
CHF 1.35B 1.69B USD | CHF 1.36K 1.7K USD | CHF 225.00 282.2 USD | CHF 232.00 290.98 USD | CHF 1.35B 1.69B USD | 19.19 | CHF 12.06 15.13 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 124.80 156.53 USD |
+0.48
|
CHF 1.33B 1.67B USD | CHF 3.16K 3.96K USD | CHF 124.20 155.78 USD | CHF 125.40 157.28 USD | CHF 1.33B 1.67B USD | 20.93 | CHF 5.96 7.48 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 64.20 80.52 USD |
0
|
CHF 1.19B 1.49B USD | CHF 7.76K 9.73K USD | CHF 63.70 79.89 USD | CHF 64.90 81.4 USD | CHF 1.19B 1.49B USD | 14.17 | CHF 4.53 5.68 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 75.10 94.19 USD |
+2.46
|
CHF 835.56M 1.05B USD | CHF 3.07K 3.84K USD | CHF 72.00 90.3 USD | CHF 75.20 94.32 USD | CHF 835.56M 1.05B USD | 19.40 | CHF 3.87 4.85 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 86.20 108.11 USD |
+3.98
|
CHF 441.77M 554.09M USD | CHF 11.29K 14.16K USD | CHF 81.70 102.47 USD | CHF 86.30 108.24 USD | CHF 441.77M 554.09M USD | 0 | -CHF 2.05 -2.5 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.08 12.64 USD |
+2.65
|
CHF 409.98M 514.21M USD | CHF 16.11K 20.21K USD | CHF 9.82 12.32 USD | CHF 10.08 12.64 USD | CHF 409.98M 514.21M USD | 0 | CHF 0.00 0 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 34.90 43.77 USD |
+1.01
|
CHF 376.76M 472.54M USD | CHF 1.35K 1.69K USD | CHF 34.60 43.4 USD | CHF 34.90 43.77 USD | CHF 376.76M 472.54M USD | 25.66 | CHF 1.36 1.71 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.42 3.03 USD |
+2.11
|
CHF 328.35M 411.83M USD | CHF 76.20K 95.57K USD | CHF 2.38 2.98 USD | CHF 2.43 3.04 USD | CHF 328.35M 411.83M USD | 0.88 | CHF 2.74 3.44 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 134.20 168.32 USD |
+1.67
|
CHF 277.04M 347.47M USD | CHF 286.00 358.71 USD | CHF 132.80 166.56 USD | CHF 134.20 168.32 USD | CHF 277.04M 347.47M USD | 0 | -CHF 20.07 -25.1 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.55 19.5 USD |
+0.65
|
CHF 259.49M 325.46M USD | CHF 1.11K 1.39K USD | CHF 15.50 19.44 USD | CHF 15.60 19.57 USD | CHF 259.49M 325.46M USD | 9.42 | CHF 1.65 2.07 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 11.45 14.36 USD |
-2.97
|
CHF 168.56M 211.41M USD | CHF 1.74K 2.19K USD | CHF 11.25 14.11 USD | CHF 11.75 14.74 USD | CHF 168.56M 211.41M USD | 572.50 | CHF 0.02 0.03 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 666.50 835.95 USD |
0
|
CHF 306.37B 384.26B USD | CHF 2.00 2.51 USD | CHF 666.50 835.95 USD | CHF 666.50 835.95 USD | CHF 306.37B 384.26B USD | 36.14 | CHF 18.44 23.13 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.33B 95.73B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.33B 95.73B USD | 33.10 | CHF 4.47 5.61 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.62 4.54 USD |
0
|
CHF 7.30B 9.15B USD | CHF 800.00 1K USD | CHF 3.62 4.54 USD | CHF 3.62 4.54 USD | CHF 7.30B 9.15B USD | 32.90 | CHF 0.11 0.14 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 940.00 1178.98 USD |
+1.84
|
CHF 1.35B 1.69B USD | CHF 1.07K 1.34K USD | CHF 911.00 1142.61 USD | CHF 950.00 1191.52 USD | CHF 1.35B 1.69B USD | 20.12 | CHF 46.71 58.59 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,462.00 1833.69 USD |
+5.18
|
CHF 1.22B 1.53B USD | CHF 1.27K 1.6K USD | CHF 1,390.00 1743.38 USD | CHF 1,462.00 1833.69 USD | CHF 1.22B 1.53B USD | 22.43 | CHF 65.18 81.75 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 370.00 464.07 USD |
+2.49
|
CHF 529.77M 664.45M USD | CHF 1.04K 1.31K USD | CHF 361.50 453.41 USD | CHF 370.00 464.07 USD | CHF 529.77M 664.45M USD | 0 | -CHF 3.90 -4.8 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 442.00 554.37 USD |
0
|
CHF 406.08M 509.33M USD | CHF 22.00 27.59 USD | CHF 438.00 549.35 USD | CHF 442.00 554.37 USD | CHF 406.08M 509.33M USD | 14.35 | CHF 30.79 38.62 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,520.00 1906.43 USD |
0
|
CHF 299.86M 376.1M USD | CHF 17.00 21.32 USD | CHF 1,500.00 1881.35 USD | CHF 1,520.00 1906.43 USD | CHF 299.86M 376.1M USD | 10.03 | CHF 151.52 190.04 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 139.00 174.34 USD |
-0.36
|
CHF 272.44M 341.7M USD | CHF 661.00 829.05 USD | CHF 136.00 170.58 USD | CHF 140.00 175.59 USD | CHF 272.44M 341.7M USD | 16.95 | CHF 8.20 10.28 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 35.00 43.9 USD |
0
|
CHF 191.21M 239.82M USD | CHF 28.00 35.12 USD | CHF 35.00 43.9 USD | CHF 35.00 43.9 USD | CHF 191.21M 239.82M USD | 13.20 | CHF 2.65 3.32 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 162.00 203.19 USD |
0
|
CHF 115.14M 144.41M USD | CHF 279.00 349.93 USD | CHF 160.00 200.68 USD | CHF 162.50 203.81 USD | CHF 115.14M 144.41M USD | 63.03 | CHF 2.57 3.22 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.10 12.67 USD |
-1.94
|
CHF 89.28M 111.98M USD | CHF 6.44K 8.07K USD | CHF 9.86 12.37 USD | CHF 10.20 12.79 USD | CHF 89.28M 111.98M USD | 16.55 | CHF 0.61 0.77 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 42.80 53.68 USD |
+4.39
|
CHF 31.24M 39.19M USD | CHF 186.00 233.29 USD | CHF 40.20 50.42 USD | CHF 42.80 53.68 USD | CHF 31.24M 39.19M USD | 0 | -CHF 9.28 -11.6 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 21.00 26.34 USD |
0
|
CHF 23.20M 29.1M USD | CHF 7.00 8.78 USD | CHF 20.80 26.09 USD | CHF 21.00 26.34 USD | CHF 23.20M 29.1M USD | 65.62 | CHF 0.32 0.4 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 151.26K 189.71K USD | 0 | CHF 0.00 0 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤2.58B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.58B — | 0 | -¤16.14 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
