Del País: Suiza Bolsa de valores: Swiss Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (54)
- {{country.name}}
Swiss (54)
- {{item.name}}
Industria (54)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 80.24 100.64 USD |
+0.96
|
CHF 146.46B 183.69B USD | CHF 80.00K 100.34K USD | CHF 79.86 100.16 USD | CHF 80.50 100.97 USD | CHF 146.46B 183.69B USD | 36.80 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 80.02 100.36 USD |
+0.48
|
CHF 144.77B 181.57B USD | CHF 1.24M 1.55M USD | CHF 79.68 99.94 USD | CHF 80.40 100.84 USD | CHF 144.77B 181.57B USD | 36.70 | CHF 2.18 2.73 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 263.20 330.11 USD |
+0.53
|
CHF 28.10B 35.25B USD | CHF 53.71K 67.36K USD | CHF 262.00 328.61 USD | CHF 264.20 331.37 USD | CHF 28.10B 35.25B USD | 28.08 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 257.50 322.97 USD |
+0.98
|
CHF 27.91B 35.01B USD | CHF 19.44K 24.39K USD | CHF 255.50 320.46 USD | CHF 257.50 322.97 USD | CHF 27.91B 35.01B USD | 27.48 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 228.60 286.72 USD |
+0.04
|
CHF 27.15B 34.05B USD | CHF 144.45K 181.17K USD | CHF 228.50 286.59 USD | CHF 230.80 289.48 USD | CHF 27.15B 34.05B USD | 31.48 | CHF 7.26 9.11 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 664.60 833.56 USD |
-1.1
|
CHF 19.92B 24.98B USD | CHF 48.63K 60.99K USD | CHF 663.20 831.81 USD | CHF 677.60 849.87 USD | CHF 19.92B 24.98B USD | 96.17 | CHF 6.91 8.67 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 97.00 121.66 USD |
+0.58
|
CHF 19.19B 24.06B USD | CHF 176.17K 220.95K USD | CHF 96.40 120.91 USD | CHF 97.32 122.06 USD | CHF 19.19B 24.06B USD | 28.52 | CHF 3.40 4.26 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 530.80 665.75 USD |
+0.42
|
CHF 17.18B 21.54B USD | CHF 38.96K 48.87K USD | CHF 527.00 660.98 USD | CHF 532.40 667.75 USD | CHF 17.18B 21.54B USD | 28.14 | CHF 18.86 23.65 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 806.00 1010.91 USD |
+2.94
|
CHF 9.91B 12.43B USD | CHF 12.66K 15.88K USD | CHF 791.50 992.73 USD | CHF 816.50 1024.08 USD | CHF 9.91B 12.43B USD | 48.32 | CHF 16.68 20.92 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 70.85 88.86 USD |
+0.21
|
CHF 6.66B 8.36B USD | CHF 107.83K 135.24K USD | CHF 70.65 88.61 USD | CHF 71.50 89.68 USD | CHF 6.66B 8.36B USD | 31.48 | CHF 2.25 2.82 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 188.90 236.92 USD |
-0.11
|
CHF 5.80B 7.27B USD | CHF 40.16K 50.37K USD | CHF 187.40 235.04 USD | CHF 189.80 238.05 USD | CHF 5.80B 7.27B USD | 16.62 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 160.00 200.68 USD |
+1.07
|
CHF 5.42B 6.79B USD | CHF 25.44K 31.91K USD | CHF 157.60 197.67 USD | CHF 160.00 200.68 USD | CHF 5.42B 6.79B USD | 18.01 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 138.80 174.09 USD |
+0.14
|
CHF 5.40B 6.77B USD | CHF 13.39K 16.79K USD | CHF 137.20 172.08 USD | CHF 139.20 174.59 USD | CHF 5.40B 6.77B USD | 21.06 | CHF 6.59 8.27 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.05 72.81 USD |
-0.09
|
CHF 4.76B 5.97B USD | CHF 109.23K 137K USD | CHF 57.75 72.43 USD | CHF 58.75 73.69 USD | CHF 4.76B 5.97B USD | 0 | -CHF 0.54 -0.6 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.00 89.05 USD |
0
|
CHF 4.62B 5.79B USD | CHF 65.98K 82.75K USD | CHF 70.90 88.93 USD | CHF 71.30 89.43 USD | CHF 4.62B 5.79B USD | 21.77 | CHF 3.26 4.09 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.88 27.44 USD |
-8.22
|
CHF 3.79B 4.76B USD | CHF 1.24M 1.56M USD | CHF 21.88 27.44 USD | CHF 23.90 29.98 USD | CHF 3.79B 4.76B USD | 13.76 | CHF 1.59 1.99 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 325.00 407.63 USD |
-0.76
|
CHF 3.19B 4B USD | CHF 13.30K 16.69K USD | CHF 322.50 404.49 USD | CHF 329.00 412.64 USD | CHF 3.19B 4B USD | 17.91 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.26 37.95 USD |
-0.46
|
CHF 3.03B 3.8B USD | CHF 87.22K 109.39K USD | CHF 29.94 37.55 USD | CHF 30.42 38.15 USD | CHF 3.03B 3.8B USD | 28.81 | CHF 1.05 1.32 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 64.80 81.27 USD |
+0.31
|
CHF 2.69B 3.38B USD | CHF 38.55K 48.35K USD | CHF 64.10 80.4 USD | CHF 65.00 81.53 USD | CHF 2.69B 3.38B USD | 28.17 | CHF 2.30 2.88 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 129.80 162.8 USD |
+0.46
|
CHF 2.21B 2.77B USD | CHF 14.36K 18.01K USD | CHF 128.60 161.29 USD | CHF 130.20 163.3 USD | CHF 2.21B 2.77B USD | 26.87 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 253.00 317.32 USD |
0
|
CHF 1.95B 2.45B USD | CHF 12.05K 15.12K USD | CHF 249.00 312.3 USD | CHF 254.00 318.58 USD | CHF 1.95B 2.45B USD | 18.75 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 240.50 301.64 USD |
0
|
CHF 1.86B 2.33B USD | CHF 12.28K 15.4K USD | CHF 239.00 299.76 USD | CHF 242.50 304.15 USD | CHF 1.86B 2.33B USD | 71.57 | CHF 3.36 4.21 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.60 7.02 USD |
-0.88
|
CHF 1.83B 2.29B USD | CHF 380.10K 476.73K USD | CHF 5.55 6.96 USD | CHF 5.65 7.09 USD | CHF 1.83B 2.29B USD | 62.22 | CHF 0.09 0.11 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 482.50 605.17 USD |
+0.94
|
CHF 1.63B 2.04B USD | CHF 3.78K 4.73K USD | CHF 478.00 599.52 USD | CHF 483.50 606.42 USD | CHF 1.63B 2.04B USD | 14.80 | CHF 32.60 40.89 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.30 29.22 USD |
+0.87
|
CHF 1.46B 1.83B USD | CHF 51.05K 64.03K USD | CHF 23.15 29.04 USD | CHF 23.40 29.35 USD | CHF 1.46B 1.83B USD | 35.84 | CHF 0.65 0.82 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 52.20 65.47 USD |
+1.95
|
CHF 1.39B 1.74B USD | CHF 89.78K 112.6K USD | CHF 51.50 64.59 USD | CHF 52.70 66.1 USD | CHF 1.39B 1.74B USD | 45.39 | CHF 1.15 1.44 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 228.50 286.59 USD |
-1.51
|
CHF 1.33B 1.67B USD | CHF 5.37K 6.73K USD | CHF 228.50 286.59 USD | CHF 233.50 292.86 USD | CHF 1.33B 1.67B USD | 18.94 | CHF 12.06 15.13 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 125.00 156.78 USD |
+0.32
|
CHF 1.33B 1.67B USD | CHF 13.92K 17.46K USD | CHF 124.00 155.52 USD | CHF 126.00 158.03 USD | CHF 1.33B 1.67B USD | 20.97 | CHF 5.96 7.48 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.80 78.77 USD |
-0.32
|
CHF 1.16B 1.45B USD | CHF 13.47K 16.89K USD | CHF 62.60 78.51 USD | CHF 63.90 80.15 USD | CHF 1.16B 1.45B USD | 13.86 | CHF 4.53 5.68 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 72.00 90.3 USD |
-1.37
|
CHF 801.07M 1B USD | CHF 10.97K 13.76K USD | CHF 71.20 89.3 USD | CHF 74.00 92.81 USD | CHF 801.07M 1B USD | 18.60 | CHF 3.87 4.85 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 83.20 104.35 USD |
+0.24
|
CHF 426.40M 534.8M USD | CHF 7.62K 9.56K USD | CHF 82.00 102.85 USD | CHF 84.80 106.36 USD | CHF 426.40M 534.8M USD | 0 | -CHF 2.05 -2.5 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 9.74 12.22 USD |
-0.31
|
CHF 396.15M 496.87M USD | CHF 13.47K 16.89K USD | CHF 9.64 12.09 USD | CHF 9.78 12.27 USD | CHF 396.15M 496.87M USD | 0 | CHF 0.00 0 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 34.10 42.77 USD |
+0.74
|
CHF 368.12M 461.71M USD | CHF 7.38K 9.26K USD | CHF 33.00 41.39 USD | CHF 34.25 42.96 USD | CHF 368.12M 461.71M USD | 24.89 | CHF 1.37 1.72 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.35 2.94 USD |
-0.42
|
CHF 318.83M 399.89M USD | CHF 114.23K 143.27K USD | CHF 2.32 2.9 USD | CHF 2.36 2.96 USD | CHF 318.83M 399.89M USD | 0.85 | CHF 2.74 3.44 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 131.00 164.3 USD |
+0.77
|
CHF 270.43M 339.18M USD | CHF 1.21K 1.52K USD | CHF 129.40 162.3 USD | CHF 131.40 164.81 USD | CHF 270.43M 339.18M USD | 0 | -CHF 20.07 -25.1 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.65 19.63 USD |
+1.62
|
CHF 261.16M 327.56M USD | CHF 487.00 610.81 USD | CHF 15.30 19.19 USD | CHF 15.65 19.63 USD | CHF 261.16M 327.56M USD | 9.31 | CHF 1.68 2.11 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 11.85 14.86 USD |
+3.04
|
CHF 174.44M 218.79M USD | CHF 487.00 610.81 USD | CHF 11.30 14.17 USD | CHF 11.85 14.86 USD | CHF 174.44M 218.79M USD | 592.50 | CHF 0.02 0.03 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 737.10 924.5 USD |
0
|
CHF 338.83B 424.97B USD | CHF 1.00 1.25 USD | CHF 737.10 924.5 USD | CHF 737.10 924.5 USD | CHF 338.83B 424.97B USD | 39.97 | CHF 18.44 23.13 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.33B 95.73B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.33B 95.73B USD | 33.10 | CHF 4.47 5.61 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.62 4.54 USD |
0
|
CHF 7.30B 9.15B USD | CHF 800.00 1K USD | CHF 3.62 4.54 USD | CHF 3.62 4.54 USD | CHF 7.30B 9.15B USD | 32.90 | CHF 0.11 0.14 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 903.00 1132.57 USD |
-0.55
|
CHF 1.29B 1.62B USD | CHF 2.02K 2.53K USD | CHF 901.00 1130.06 USD | CHF 915.00 1147.62 USD | CHF 1.29B 1.62B USD | 19.33 | CHF 46.71 58.59 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,326.00 1663.11 USD |
0
|
CHF 1.11B 1.39B USD | CHF 1.11K 1.4K USD | CHF 1,320.00 1655.59 USD | CHF 1,338.00 1678.16 USD | CHF 1.11B 1.39B USD | 20.34 | CHF 65.18 81.75 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 360.00 451.52 USD |
-0.41
|
CHF 515.45M 646.5M USD | CHF 1.09K 1.37K USD | CHF 355.50 445.88 USD | CHF 363.00 455.29 USD | CHF 515.45M 646.5M USD | 0 | -CHF 3.90 -4.8 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 440.00 551.86 USD |
-1.57
|
CHF 404.25M 507.02M USD | CHF 116.00 145.49 USD | CHF 438.00 549.35 USD | CHF 450.00 564.4 USD | CHF 404.25M 507.02M USD | 14.22 | CHF 30.93 38.79 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,520.00 1906.43 USD |
+2.01
|
CHF 299.86M 376.1M USD | CHF 21.00 26.34 USD | CHF 1,480.00 1856.26 USD | CHF 1,520.00 1906.43 USD | CHF 299.86M 376.1M USD | 9.83 | CHF 154.57 193.87 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 137.00 171.83 USD |
+1.11
|
CHF 268.52M 336.79M USD | CHF 400.00 501.69 USD | CHF 136.00 170.58 USD | CHF 139.50 174.97 USD | CHF 268.52M 336.79M USD | 16.40 | CHF 8.35 10.47 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 35.00 43.9 USD |
-2.78
|
CHF 191.21M 239.82M USD | CHF 728.00 913.08 USD | CHF 34.60 43.4 USD | CHF 35.00 43.9 USD | CHF 191.21M 239.82M USD | 13.20 | CHF 2.65 3.32 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 160.50 201.3 USD |
+0.31
|
CHF 114.07M 143.07M USD | CHF 129.00 161.8 USD | CHF 157.00 196.91 USD | CHF 160.50 201.3 USD | CHF 114.07M 143.07M USD | 62.45 | CHF 2.57 3.22 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.40 13.04 USD |
+0.48
|
CHF 91.94M 115.31M USD | CHF 169.00 211.97 USD | CHF 10.20 12.79 USD | CHF 10.40 13.04 USD | CHF 91.94M 115.31M USD | 17.04 | CHF 0.61 0.77 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 41.00 51.42 USD |
-2.84
|
CHF 29.93M 37.54M USD | CHF 62.00 77.76 USD | CHF 41.00 51.42 USD | CHF 41.20 51.67 USD | CHF 29.93M 37.54M USD | 0 | -CHF 9.28 -11.6 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 21.00 26.34 USD |
-4.55
|
CHF 23.20M 29.1M USD | CHF 9.87K 12.37K USD | CHF 20.60 25.84 USD | CHF 21.60 27.09 USD | CHF 23.20M 29.1M USD | 65.62 | CHF 0.32 0.4 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 151.26K 189.71K USD | 0 | CHF 0.00 0 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤2.58B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.58B — | 0 | -¤15.93 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
