Del País: Francia Bolsa de valores: Paris Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (90)
Paris (90)
Industria (90)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Airbus SE
AIR.PA
FR
|
€200.10 230.98 USD |
+3.51
|
€157.91B 182.28B USD | €1.57M 1.81M USD | €191.70 221.29 USD | €201.10 232.14 USD | €157.91B 182.28B USD | 26.53 | €7.54 8.7 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€231.55 267.29 USD |
-3.42
|
€136.09B 157.09B USD | €2.08M 2.4M USD | €231.10 266.77 USD | €241.80 279.12 USD | €136.09B 157.09B USD | 26.89 | €8.61 9.94 USD | ||
Safran SA
SAF.PA
FR
|
€292.50 337.64 USD |
+2.63
|
€121.07B 139.75B USD | €1.01M 1.17M USD | €282.30 325.87 USD | €296.90 342.72 USD | €121.07B 139.75B USD | 32.24 | €9.07 10.47 USD | ||
Vinci SA
DG.PA
FR
|
€111.45 128.65 USD |
+2.44
|
€61.33B 70.79B USD | €1.64M 1.89M USD | €108.95 125.76 USD | €112.35 129.69 USD | €61.33B 70.79B USD | 12.66 | €8.80 10.16 USD | ||
Thales S.A.
HO.PA
FR
|
€227.50 262.61 USD |
-2.36
|
€46.77B 53.99B USD | €311.48K 359.55K USD | €221.20 255.34 USD | €230.40 265.96 USD | €46.77B 53.99B USD | 30.57 | €7.44 8.59 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€72.74 83.97 USD |
+3.44
|
€35.50B 40.98B USD | €1.92M 2.22M USD | €70.42 81.29 USD | €72.98 84.24 USD | €35.50B 40.98B USD | 13.96 | €5.21 6.01 USD | ||
Legrand SA
LR.PA
FR
|
€127.70 147.41 USD |
-4.56
|
€33.47B 38.64B USD | €1.13M 1.3M USD | €127.15 146.77 USD | €135.50 156.41 USD | €33.47B 38.64B USD | 24.55 | €5.20 6 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€33.79 39 USD |
+2.55
|
€25.07B 28.94B USD | €2.25M 2.6M USD | €33.01 38.1 USD | €33.80 39.02 USD | €25.07B 28.94B USD | 20.11 | €1.68 1.94 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€305.40 352.53 USD |
+0.2
|
€23.53B 27.16B USD | €49.71K 57.38K USD | €294.80 340.3 USD | €306.20 353.46 USD | €23.53B 27.16B USD | 23.71 | €12.88 14.87 USD | ||
Bouygues SA
EN.PA
FR
|
€41.98 48.46 USD |
+2.32
|
€16.18B 18.67B USD | €801.23K 924.88K USD | €41.03 47.36 USD | €42.15 48.66 USD | €16.18B 18.67B USD | 13.11 | €3.20 3.69 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€29.90 34.51 USD |
+2.57
|
€13.22B 15.27B USD | €1.25M 1.44M USD | €28.99 33.46 USD | €30.05 34.69 USD | €13.22B 15.27B USD | 27.18 | €1.10 1.27 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€117.40 135.52 USD |
+2.71
|
€11.61B 13.41B USD | €147.53K 170.3K USD | €113.90 131.48 USD | €117.70 135.87 USD | €11.61B 13.41B USD | 20.00 | €5.87 6.78 USD | ||
Getlink SE
GET.PA
FR
|
€20.24 23.36 USD |
+0.8
|
€10.98B 12.67B USD | €703.72K 812.32K USD | €19.97 23.05 USD | €20.24 23.36 USD | €10.98B 12.67B USD | 33.73 | €0.60 0.69 USD | ||
Eiffage SA
FGR.PA
FR
|
€104.25 120.34 USD |
+1.76
|
€10.22B 11.79B USD | €272.01K 313.99K USD | €102.50 118.32 USD | €104.90 121.09 USD | €10.22B 11.79B USD | 9.66 | €10.79 12.46 USD | ||
Sodexo S.A.
SW.PA
FR
|
€59.05 68.16 USD |
-0.17
|
€8.61B 9.94B USD | €281.47K 324.91K USD | €58.45 67.47 USD | €59.35 68.51 USD | €8.61B 9.94B USD | 28.52 | €2.07 2.39 USD | ||
SPIE SA
SPIE.PA
FR
|
€45.04 51.99 USD |
+0.54
|
€7.79B 8.99B USD | €308.44K 356.04K USD | €44.32 51.16 USD | €45.62 52.66 USD | €7.79B 8.99B USD | 25.44 | €1.77 2.04 USD | ||
Elis SA
ELIS.PA
FR
|
€24.18 27.91 USD |
+1.94
|
€5.32B 6.14B USD | €355.00K 409.79K USD | €23.68 27.33 USD | €24.32 28.07 USD | €5.32B 6.14B USD | 16.12 | €1.50 1.73 USD | ||
Nexans S.A.
NEX.PA
FR
|
€118.50 136.79 USD |
-2.79
|
€5.16B 5.96B USD | €150.29K 173.48K USD | €118.50 136.79 USD | €123.80 142.91 USD | €5.16B 5.96B USD | 0 | -€0.93 -1.07 USD | ||
Alstom SA
ALO.PA
FR
|
€11.14 12.85 USD |
+0.09
|
€5.15B 5.95B USD | €2.52M 2.91M USD | €11.02 12.72 USD | €11.29 13.03 USD | €5.15B 5.95B USD | 18.55 | €0.60 0.69 USD | ||
Teleperformance SE
TEP.PA
FR
|
€82.22 94.91 USD |
+1.53
|
€4.81B 5.56B USD | €292.96K 338.17K USD | €78.44 90.55 USD | €82.40 95.12 USD | €4.81B 5.56B USD | 10.55 | €7.79 8.99 USD | ||
Lisi S.A.
FII.PA
FR
|
€66.30 76.53 USD |
+0.76
|
€3.03B 3.5B USD | €40.29K 46.51K USD | €64.90 74.92 USD | €66.90 77.22 USD | €3.03B 3.5B USD | 35.64 | €1.86 2.15 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.28 13.02 USD |
+3.87
|
€2.96B 3.42B USD | €1.61M 1.86M USD | €10.87 12.54 USD | €11.53 13.31 USD | €2.96B 3.42B USD | 3.04 | €3.70 4.27 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€374.00 431.72 USD |
+0.4
|
€2.43B 2.81B USD | €2.56K 2.96K USD | €369.50 426.53 USD | €377.50 435.76 USD | €2.43B 2.81B USD | 39.08 | €9.57 11.05 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.11 9.36 USD |
+1.12
|
€1.28B 1.48B USD | €69.33K 80.03K USD | €8.03 9.26 USD | €8.19 9.45 USD | €1.28B 1.48B USD | 9.88 | €0.82 0.95 USD | ||
Mersen S.A.
MRN.PA
FR
|
€38.16 44.05 USD |
-5.64
|
€926.53M 1.07B USD | €40.74K 47.02K USD | €37.60 43.4 USD | €40.56 46.82 USD | €926.53M 1.07B USD | 57.81 | €0.66 0.76 USD | ||
GL Events SA
GLO.PA
FR
|
€30.85 35.61 USD |
+2.66
|
€904.91M 1.04B USD | €11.70K 13.51K USD | €29.90 34.51 USD | €31.05 35.84 USD | €904.91M 1.04B USD | 11.09 | €2.78 3.21 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.60 23.78 USD |
+0.98
|
€788.29M 909.95M USD | €12.14K 14.01K USD | €20.25 23.38 USD | €20.75 23.95 USD | €788.29M 909.95M USD | 11.50 | €1.79 2.07 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€62.30 71.92 USD |
+1.8
|
€571.34M 659.51M USD | €2.41K 2.78K USD | €61.30 70.76 USD | €62.30 71.92 USD | €571.34M 659.51M USD | 12.79 | €4.87 5.62 USD | ||
Assystem S.A.
ASY.PA
FR
|
€35.00 40.4 USD |
+5.11
|
€519.21M 599.34M USD | €7.20K 8.31K USD | €33.80 39.02 USD | €36.50 42.13 USD | €519.21M 599.34M USD | 0 | -€0.23 -0.2 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.40 12.01 USD |
+0.58
|
€460.59M 531.68M USD | €10.21K 11.78K USD | €10.40 12.01 USD | €10.56 12.19 USD | €460.59M 531.68M USD | 520.00 | €0.02 0.02 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.83 2.11 USD |
0
|
€168.27M 194.25M USD | €1.68K 1.93K USD | €1.83 2.11 USD | €1.83 2.11 USD | €168.27M 194.25M USD | 7.01 | €0.26 0.3 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
-0.85
|
€148.95M 171.94M USD | €302.55K 349.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €148.95M 171.94M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.15 2.48 USD |
+3.37
|
€121.47M 140.21M USD | €2.34K 2.7K USD | €2.06 2.38 USD | €2.15 2.48 USD | €121.47M 140.21M USD | 7.96 | €0.27 0.31 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.22 2.56 USD |
0
|
€65.36M 75.45M USD | €3.06K 3.53K USD | €2.21 2.55 USD | €2.26 2.61 USD | €65.36M 75.45M USD | 0 | -€1.28 -1.4 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.40 6.23 USD |
+1.89
|
€34.35M 39.65M USD | €1.45K 1.67K USD | €5.30 6.12 USD | €5.40 6.23 USD | €34.35M 39.65M USD | 135.00 | €0.04 0.05 USD | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.28 0.32 USD |
-3.12
|
€14.07M 16.24M USD | €33.09K 38.2K USD | €0.28 0.32 USD | €0.29 0.34 USD | €14.07M 16.24M USD | 0 | -€0.27 -0.3 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.76 0.88 USD |
-0.26
|
€10.30M 11.89M USD | €55.80K 64.41K USD | €0.71 0.82 USD | €0.78 0.9 USD | €10.30M 11.89M USD | 76.00 | €0.01 0.01 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.72 1.98 USD |
+5.21
|
€10.18M 11.76M USD | €8.49K 9.8K USD | €1.63 1.88 USD | €1.72 1.98 USD | €10.18M 11.76M USD | 0 | -€0.35 -0.4 USD | ||
DBT SA
ALDBT.PA
FR
|
€0.05 0.06 USD |
+4.66
|
€6.68M 7.71M USD | €4.01M 4.63M USD | €0.05 0.05 USD | €0.05 0.06 USD | €6.68M 7.71M USD | 0 | -€0.53 -0.6 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.32 0.37 USD |
+3.23
|
€4.30M 4.96M USD | €1.67K 1.92K USD | €0.32 0.37 USD | €0.34 0.39 USD | €4.30M 4.96M USD | 0 | -€0.21 -0.2 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0034 USD |
0
|
€1.14M 1.32M USD | €83.44M 96.32M USD | €0.00 0.0033 USD | €0.00 0.0045 USD | €1.14M 1.32M USD | 0 | -€0.05 -0.05 USD | ||
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.00023 USD |
0
|
€539.42K 622.67K USD | €49.47M 57.11M USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €539.42K 622.67K USD | 0 | -€262.50 -303.01 USD | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00046 USD |
+100
|
€367.23K 423.91K USD | €14.24M 16.44M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €367.23K 423.91K USD | 0 | -€0.10 -0.1 USD | ||
STEF SA
STF.PA
FR
|
€133.00 153.53 USD |
+2.78
|
€1.68B 1.94B USD | €3.37K 3.89K USD | €129.00 148.91 USD | €133.00 153.53 USD | €1.68B 1.94B USD | 13.95 | €9.53 11 USD | ||
H&K AG
MLHK.PA
FR
|
€29.80 34.4 USD |
-0.67
|
€1.06B 1.22B USD | €256.00 295.51 USD | €29.80 34.4 USD | €30.00 34.63 USD | €1.06B 1.22B USD | 15.68 | €1.90 2.19 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Synergie SE
SDG.PA
FR
|
€28.60 33.01 USD |
+5.15
|
€649.23M 749.43M USD | €10.73K 12.38K USD | €27.30 31.51 USD | €28.60 33.01 USD | €649.23M 749.43M USD | 13.36 | €2.14 2.47 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€76.80 88.65 USD |
+1.05
|
€596.34M 688.37M USD | €5.06K 5.84K USD | €76.60 88.42 USD | €78.80 90.96 USD | €596.34M 688.37M USD | 33.83 | €2.27 2.62 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€21.95 25.34 USD |
+1.39
|
€586.97M 677.56M USD | €339.00 391.32 USD | €21.65 24.99 USD | €22.15 25.57 USD | €586.97M 677.56M USD | 0 | -€1.33 -1.5 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€45.90 52.98 USD |
+2
|
€483.55M 558.18M USD | €2.96K 3.41K USD | €44.90 51.83 USD | €45.80 52.87 USD | €483.55M 558.18M USD | 14.29 | €3.21 3.71 USD | ||
Samse SA
SAMS.PA
FR
|
€113.00 130.44 USD |
+2.73
|
€380.60M 439.34M USD | €466.00 537.92 USD | €110.00 126.98 USD | €113.00 130.44 USD | €380.60M 439.34M USD | 12.09 | €9.34 10.78 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
|
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€69.20 79.88 USD |
-0.57
|
€261.06M 301.35M USD | €581.00 670.67 USD | €69.20 79.88 USD | €69.80 80.57 USD | €261.06M 301.35M USD | 13.95 | €4.96 5.73 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.50 72.15 USD |
0
|
€241.58M 278.86M USD | €2.61K 3.01K USD | €62.50 72.15 USD | €62.60 72.26 USD | €241.58M 278.86M USD | 22.24 | €2.81 3.24 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€146.00 168.53 USD |
-1.35
|
€165.20M 190.69M USD | €2.00 2.31 USD | €146.00 168.53 USD | €146.00 168.53 USD | €165.20M 190.69M USD | 6.47 | €22.54 26.02 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€190.00 219.32 USD |
+0.53
|
€141.58M 163.43M USD | €2.00 2.31 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 16.90 | €11.24 12.97 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€17.20 19.85 USD |
-3.1
|
€116.63M 134.63M USD | €785.00 906.15 USD | €17.05 19.68 USD | €17.75 20.49 USD | €116.63M 134.63M USD | 0 | -€0.52 -0.6 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.00 78.49 USD |
0
|
€95.20M 109.89M USD | €89.00 102.74 USD | €68.00 78.49 USD | €68.00 78.49 USD | €95.20M 109.89M USD | 18.27 | €3.72 4.29 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.76 2.03 USD |
-9.74
|
€79.96M 92.3M USD | €189.00 218.17 USD | €1.76 2.03 USD | €1.95 2.25 USD | €79.96M 92.3M USD | 44.00 | €0.04 0.05 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €136.00 156.99 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 31.85 | €1.13 1.3 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€69.50 80.23 USD |
+0.72
|
€76.35M 88.13M USD | €113.00 130.44 USD | €68.00 78.49 USD | €69.50 80.23 USD | €76.35M 88.13M USD | 22.71 | €3.06 3.53 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
Aurea SA
AURE.PA
FR
|
€4.80 5.54 USD |
-0.21
|
€44.84M 51.76M USD | €12.93K 14.93K USD | €4.68 5.4 USD | €4.91 5.67 USD | €44.84M 51.76M USD | 0 | -€0.35 -0.4 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.58 6.44 USD |
-3.79
|
€43.65M 50.38M USD | €1.40K 1.61K USD | €5.56 6.42 USD | €5.80 6.7 USD | €43.65M 50.38M USD | 0 | -€0.29 -0.3 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€130.00 150.06 USD |
0
|
€35.96M 41.51M USD | €30.00 34.63 USD | €130.00 150.06 USD | €130.00 150.06 USD | €35.96M 41.51M USD | 0 | -€3.81 -4.3 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €7.00 8.08 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.39 1.6 USD |
0
|
€27.75M 32.04M USD | €595.00 686.83 USD | €1.39 1.6 USD | €1.39 1.6 USD | €27.75M 32.04M USD | 0 | €0.00 0 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€58.00 66.95 USD |
0
|
€24.19M 27.92M USD | €112.00 129.29 USD | €58.00 66.95 USD | €59.00 68.11 USD | €24.19M 27.92M USD | 0 | -€6.02 -6.9 USD | ||
DLSI
ALDLS.PA
FR
|
€9.50 10.97 USD |
+0.53
|
€23.99M 27.7M USD | €256.00 295.51 USD | €9.35 10.79 USD | €9.50 10.97 USD | €23.99M 27.7M USD | 0 | -€0.43 -0.4 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.82 5.56 USD |
0
|
€16.74M 19.32M USD | €975.00 1.13K USD | €4.82 5.56 USD | €4.82 5.56 USD | €16.74M 19.32M USD | 25.36 | €0.19 0.22 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.20 17.55 USD |
-4.7
|
€14.98M 17.29M USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €14.98M 17.29M USD | 0 | -€0.71 -0.8 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.48 1.71 USD |
0
|
€12.43M 14.34M USD | €40.00 46.17 USD | €1.48 1.71 USD | €1.54 1.78 USD | €12.43M 14.34M USD | 0 | -€2.48 -2.8 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.24 2.59 USD |
-2.61
|
€11.56M 13.34M USD | €264.00 304.74 USD | €2.24 2.59 USD | €2.24 2.59 USD | €11.56M 13.34M USD | 56.00 | €0.04 0.05 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.05 6.98 USD |
0
|
€10.06M 11.61M USD | €1.00 1.15 USD | €6.05 6.98 USD | €6.05 6.98 USD | €10.06M 11.61M USD | 13.15 | €0.46 0.53 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.14 3.62 USD |
+1.29
|
€8.92M 10.3M USD | €9.09K 10.5K USD | €3.00 3.46 USD | €3.14 3.62 USD | €8.92M 10.3M USD | 44.85 | €0.07 0.08 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.98 10.37 USD |
-0.22
|
€8.70M 10.04M USD | €2.45K 2.83K USD | €8.84 10.2 USD | €9.00 10.39 USD | €8.70M 10.04M USD | 0 | -€0.79 -0.9 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.90 4.5 USD |
+0.78
|
€7.79M 8.99M USD | €372.00 429.41 USD | €3.87 4.47 USD | €3.90 4.5 USD | €7.79M 8.99M USD | 0 | -€0.21 -0.2 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.80 4.39 USD |
+11.11
|
€6.20M 7.16M USD | €290.00 334.76 USD | €3.52 4.06 USD | €3.80 4.39 USD | €6.20M 7.16M USD | 13.10 | €0.29 0.33 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.32 2.68 USD |
0
|
€5.52M 6.37M USD | €89.00 102.74 USD | €2.32 2.68 USD | €2.32 2.68 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.52 0.6 USD |
+3.59
|
€3.63M 4.19M USD | €4.72K 5.45K USD | €0.48 0.55 USD | €0.52 0.6 USD | €3.63M 4.19M USD | 0.23 | €2.23 2.57 USD | ||
Umalis Group
MLUMG.PA
FR
|
€2.80 3.23 USD |
0
|
€3.48M 4.01M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.48M 4.01M USD | 0 | -€0.75 -0.8 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.08 3.56 USD |
-17.2
|
€3.24M 3.74M USD | €792.00 914.23 USD | €3.72 4.29 USD | €3.72 4.29 USD | €3.24M 3.74M USD | 0 | -€0.16 -0.1 USD | ||
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€100.00 115.43 USD |
0
|
€1.30M 1.5M USD | €63.00 72.72 USD | €100.00 115.43 USD | €100.00 115.43 USD | €1.30M 1.5M USD | 3.17 | €31.45 36.3 USD | ||
Lucibel SA
ALUCI.PA
FR
|
€3.98 4.59 USD |
0
|
€883.85K 1.02M USD | €57.00 65.8 USD | €3.98 4.59 USD | €3.98 4.59 USD | €883.85K 1.02M USD | 0 | -€11.83 -13.6 USD | ||
Phone Web SA
MLPHW.PA
FR
|
€0.81 0.94 USD |
0
|
€814.54K 940.25K USD | €5.16K 5.95K USD | €0.73 0.84 USD | €0.81 0.94 USD | €814.54K 940.25K USD | 9.00 | €0.09 0.1 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €470.00 542.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €8.00 9.23 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
