Bolsa de valores: Paris Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Francia (129)
Paris (129)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (129)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (3)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (21)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $161.76 176.83 USD |
-0.75
|
$127.36B 139.22B USD | $592.04K 647.18K USD | $161.36 176.39 USD | $163.38 178.6 USD | $127.36B 139.22B USD | 28.83 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $214.6 234.59 USD |
-1.36
|
$122.96B 134.41B USD | $609.69K 666.47K USD | $214.7 234.7 USD | $217.05 237.26 USD | $122.96B 134.41B USD | 27.16 | $7.9 8.64 USD | |
| Safran SA SAF.PA | $257.9 281.92 USD |
-1.56
|
$107.95B 118B USD | $201.04K 219.76K USD | $258 282.03 USD | $260.8 285.09 USD | $107.95B 118B USD | 0 | -$1.6 -1.7 USD | |
| Vinci SA DG.PA | $121.05 132.32 USD |
-2.26
|
$68.11B 74.45B USD | $471.03K 514.9K USD | $120.9 132.16 USD | $123.45 134.95 USD | $68.11B 74.45B USD | 14.35 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $245.9 268.8 USD |
-0.97
|
$50.51B 55.22B USD | $99.39K 108.65K USD | $245.3 268.15 USD | $250.2 273.5 USD | $50.51B 55.22B USD | 50.28 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $93.48 102.19 USD |
-1.97
|
$47.12B 51.51B USD | $282.78K 309.12K USD | $93.6 102.32 USD | $95.02 103.87 USD | $47.12B 51.51B USD | 16.57 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $108 118.06 USD |
-0.74
|
$28.87B 31.56B USD | $115.95K 126.75K USD | $107.85 117.89 USD | $108.95 119.1 USD | $28.87B 31.56B USD | 24.05 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $303.6 331.88 USD |
-0.72
|
$23.75B 25.96B USD | $18.85K 20.61K USD | $302.4 330.56 USD | $307.4 336.03 USD | $23.75B 25.96B USD | 25.79 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $29.58 32.33 USD |
-0.9
|
$21.65B 23.66B USD | $547.32K 598.29K USD | $29.54 32.29 USD | $29.75 32.52 USD | $21.65B 23.66B USD | 19.20 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $36.91 40.35 USD |
-2.95
|
$14.03B 15.34B USD | $223.49K 244.3K USD | $37.02 40.47 USD | $37.92 41.45 USD | $14.03B 15.34B USD | 13.27 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $28.68 31.35 USD |
+0.14
|
$12.87B 14.07B USD | $570.35K 623.47K USD | $28.5 31.15 USD | $28.78 31.46 USD | $12.87B 14.07B USD | 22.94 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $112.95 123.47 USD |
-3.75
|
$10.79B 11.8B USD | $86.74K 94.82K USD | $112.45 122.92 USD | $116.95 127.84 USD | $10.79B 11.8B USD | 10.32 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $104 113.69 USD |
-2.71
|
$10.27B 11.23B USD | $40.89K 44.7K USD | $103.6 113.25 USD | $106.7 116.64 USD | $10.27B 11.23B USD | 30.14 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $16.27 17.79 USD |
-0.25
|
$8.83B 9.65B USD | $103.89K 113.56K USD | $16.2 17.71 USD | $16.33 17.85 USD | $8.83B 9.65B USD | 28.05 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.29 19.99 USD |
-2.01
|
$8.45B 9.23B USD | $1.13M 1.23M USD | $18.27 19.97 USD | $18.62 20.35 USD | $8.45B 9.23B USD | 58.98 | $0.31 0.34 USD | |
| Sodexo S.A. SW.PA | $52.15 57.01 USD |
-1.97
|
$7.85B 8.58B USD | $170.56K 186.45K USD | $52.35 57.23 USD | $53.05 57.99 USD | $7.85B 8.58B USD | 11.41 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $44.22 48.34 USD |
-1.65
|
$7.43B 8.12B USD | $334.59K 365.75K USD | $44.18 48.29 USD | $44.84 49.02 USD | $7.43B 8.12B USD | 27.29 | $1.62 1.77 USD | |
| Elis SA ELIS.PA | $23.32 25.49 USD |
-1.44
|
$5.48B 6B USD | $87.32K 95.45K USD | $23.38 25.56 USD | $23.58 25.78 USD | $5.48B 6B USD | 17.27 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $78.54 85.85 USD |
-4.06
|
$5.37B 5.87B USD | $705.76K 771.49K USD | $78.92 86.27 USD | $84.58 92.46 USD | $5.37B 5.87B USD | 9.01 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $98.75 107.95 USD |
-0.95
|
$4.42B 4.83B USD | $20.09K 21.96K USD | $98.1 107.24 USD | $99.3 108.55 USD | $4.42B 4.83B USD | 15.92 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $413 451.46 USD |
-1.08
|
$2.7B 2.95B USD | $2.48K 2.72K USD | $412 450.37 USD | $416.5 455.29 USD | $2.7B 2.95B USD | 52.61 | $7.85 8.58 USD | |
| Air France-KLM SA AF.PA | $7.75 8.47 USD |
-3.34
|
$2.04B 2.23B USD | $1.01M 1.11M USD | $7.75 8.47 USD | $7.91 8.64 USD | $2.04B 2.23B USD | 4.28 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $43.22 47.25 USD |
-1.5
|
$1.87B 2.04B USD | $14.57K 15.92K USD | $43.28 47.31 USD | $43.7 47.77 USD | $1.87B 2.04B USD | 9.27 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $32.4 35.42 USD |
+0.31
|
$1.48B 1.61B USD | $7.3K 7.98K USD | $31.9 34.87 USD | $32.65 35.69 USD | $1.48B 1.61B USD | 27.00 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $10.14K 11.09K USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.44 5.94 USD |
-1.9
|
$869.97M 951M USD | $59.07K 64.58K USD | $5.45 5.95 USD | $5.53 6.04 USD | $869.97M 951M USD | 11.56 | $0.47 0.51 USD | |
| GL Events SA GLO.PA | $26.3 28.75 USD |
-0.38
|
$771.09M 842.91M USD | $18.28K 19.98K USD | $26.25 28.69 USD | $26.95 29.46 USD | $771.09M 842.91M USD | 10.73 | $2.45 2.68 USD | |
| Séché Environnement SA SCHP.PA | $96 104.94 USD |
+1.48
|
$751.7M 821.71M USD | $2.33K 2.55K USD | $94.2 102.97 USD | $96.3 105.27 USD | $751.7M 821.71M USD | 21.00 | $4.57 5 USD | |
| Manitou BF SA MTU.PA | $19.04 20.81 USD |
-1.45
|
$739.19M 808.03M USD | $10.51K 11.48K USD | $19.06 20.84 USD | $19.3 21.1 USD | $739.19M 808.03M USD | 5.98 | $3.18 3.48 USD | |
| Assystem S.A. ASY.PA | $40.6 44.38 USD |
-1.34
|
$591.42M 646.5M USD | $2.95K 3.23K USD | $40.4 44.16 USD | $41.6 45.47 USD | $591.42M 646.5M USD | 75.18 | $0.54 0.59 USD | |
| Waga Energy SA WAGA.PA | $21.7 23.72 USD |
+0.46
|
$538.02M 588.13M USD | $18.63K 20.36K USD | $21.6 23.61 USD | $21.8 23.83 USD | $538.02M 588.13M USD | 0 | -$0.74 -0.8 USD | |
| Mersen S.A. MRN.PA | $20.05 21.92 USD |
-2.67
|
$493.99M 540M USD | $22.56K 24.67K USD | $20.35 22.25 USD | $20.55 22.46 USD | $493.99M 540M USD | 8.45 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.6 11.59 USD |
-0.47
|
$453.36M 495.58M USD | $232.6K 254.26K USD | $10.2 11.15 USD | $10.65 11.64 USD | $453.36M 495.58M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.37 2.59 USD |
0
|
$218.53M 238.88M USD | $5.71K 6.24K USD | $2.36 2.58 USD | $2.38 2.6 USD | $218.53M 238.88M USD | 47.39 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-2.86
|
$172.62M 188.69M USD | $4.67M 5.11M USD | $0.01 0.01 USD | $0.01 0.02 USD | $172.62M 188.69M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.25 2.46 USD |
0
|
$132.22M 144.53M USD | $4.52K 4.94K USD | $2.25 2.46 USD | $2.27 2.48 USD | $132.22M 144.53M USD | 6.42 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.55 2.79 USD |
0
|
$75.12M 82.12M USD | $1.02K 1.11K USD | $2.54 2.78 USD | $2.55 2.79 USD | $75.12M 82.12M USD | 5.31 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.4099 0.45 USD |
+4.34
|
$68.34M 74.71M USD | $37.31K 40.79K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $68.34M 74.71M USD | 0 | -$0.05 -0.05 USD | |
| Touax SCA TOUP.PA | $4.31 4.71 USD |
-0.46
|
$30.08M 32.88M USD | $2.17K 2.37K USD | $4.29 4.69 USD | $4.33 4.73 USD | $30.08M 32.88M USD | 12.31 | $0.35 0.38 USD | |
| Forsee Power S.A. FORSE.PA | $0.39 0.42 USD |
+1.04
|
$29.1M 31.81M USD | $25.77K 28.17K USD | $0.39 0.42 USD | $0.4 0.44 USD | $29.1M 31.81M USD | 0 | -$0.17 -0.1 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.91 2.09 USD |
-0.52
|
$26.31M 28.76M USD | $4.14K 4.52K USD | $1.92 2.09 USD | $1.93 2.11 USD | $26.31M 28.76M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.46 4.87 USD |
+2.77
|
$26.06M 28.48M USD | $6.81K 7.44K USD | $4.33 4.73 USD | $4.42 4.83 USD | $26.06M 28.48M USD | 18.56 | $0.24 0.26 USD | |
| Enogia SAS ALENO.PA | $3.1 3.39 USD |
-1.27
|
$19.61M 21.44M USD | $1.54K 1.68K USD | $3.09 3.38 USD | $3.16 3.45 USD | $19.61M 21.44M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.28 0.3 USD |
-5.1
|
$14.37M 15.71M USD | $5.19K 5.67K USD | $0.27 0.3 USD | $0.2999 0.32 USD | $14.37M 15.71M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0074 0.0080 USD |
-2.63
|
$9.35M 10.22M USD | $25.49M 27.87M USD | $0.0071 0.0077 USD | $0.0077 0.0084 USD | $9.35M 10.22M USD | 0 | -$0.02 -0.02 USD | |
| Altheora SA ALORA.PA | $0.4099 0.45 USD |
+5.4
|
$5.75M 6.29M USD | $21.41K 23.41K USD | $0.38 0.41 USD | $0.4099 0.45 USD | $5.75M 6.29M USD | 0 | -$0.13 -0.1 USD | |
| Ecoslops S.A. ALESA.PA | $1.04 1.14 USD |
-8.77
|
$5.39M 5.89M USD | $6.54K 7.14K USD | $1.03 1.13 USD | $1.14 1.25 USD | $5.39M 5.89M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.56 0.61 USD |
0
|
$4.27M 4.67M USD | $201 219.72 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.27M 4.67M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.11 0.12 USD |
0
|
$3.54M 3.87M USD | $334.83K 366.01K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $3.54M 3.87M USD | 0 | -$0.09 -0.09 USD | |
| DBT SA ALDBT.PA | $0.2 0.22 USD |
+5.95
|
$1.09M 1.19M USD | $48.79K 53.33K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $1.09M 1.19M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,484 1622.21 USD |
-0.4
|
$6.32B 6.91B USD | $227 248.14 USD | $1,480 1617.84 USD | $1,508 1648.45 USD | $6.32B 6.91B USD | 117.12 | $12.67 13.85 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $107 116.97 USD |
-0.93
|
$3.9B 4.27B USD | $958 1.05K USD | $107 116.97 USD | $107 116.97 USD | $3.9B 4.27B USD | 125.88 | $0.85 0.93 USD | |
| STEF SA STF.PA | $137.6 150.42 USD |
+2.69
|
$1.74B 1.9B USD | $4.21K 4.6K USD | $134.2 146.7 USD | $137.4 150.2 USD | $1.74B 1.9B USD | 11.67 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $33.6 36.73 USD |
0
|
$768.01M 839.54M USD | $218 238.3 USD | $33.7 36.84 USD | $33.8 36.95 USD | $768.01M 839.54M USD | 12.30 | $2.73 2.98 USD | |
| Groupe CRIT SA CEN.PA | $69.6 76.08 USD |
-1.69
|
$745.72M 815.17M USD | $614 671.18 USD | $69.6 76.08 USD | $71 77.61 USD | $745.72M 815.17M USD | 10.08 | $6.9 7.54 USD | |
| Thermador Groupe SA THEP.PA | $72.7 79.47 USD |
-1.22
|
$666.71M 728.8M USD | $1.28K 1.4K USD | $72.6 79.36 USD | $73.4 80.24 USD | $666.71M 728.8M USD | 15.70 | $4.63 5.06 USD | |
| Placoplatre SA MLPLC.PA | $494 540.01 USD |
0
|
$645M 705.07M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $645M 705.07M USD | 27.09 | $18.23 19.93 USD | |
| Samse SA SAMS.PA | $160 174.9 USD |
+1.59
|
$547.08M 598.03M USD | $154 168.34 USD | $158 172.72 USD | $161.5 176.54 USD | $547.08M 598.03M USD | 20.86 | $7.67 8.38 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $87.8 95.98 USD |
0
|
$335.59M 366.84M USD | $222 242.68 USD | $87.8 95.98 USD | $88.4 96.63 USD | $335.59M 366.84M USD | 17.18 | $5.11 5.59 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| EXEL Industries SA EXE.PA | $41.2 45.04 USD |
-1.2
|
$281.47M 307.69M USD | $645 705.07 USD | $41.4 45.26 USD | $42 45.91 USD | $281.47M 307.69M USD | 4.84 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $63 68.87 USD |
-3.08
|
$243.47M 266.14M USD | $591 646.04 USD | $64.6 70.62 USD | $64.6 70.62 USD | $243.47M 266.14M USD | 17.40 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.48 4.9 USD |
+2.28
|
$204.29M 223.32M USD | $10 10.93 USD | $4.48 4.9 USD | $4.48 4.9 USD | $204.29M 223.32M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $185 202.23 USD |
-3.14
|
$142.05M 155.28M USD | $13 14.21 USD | $185 202.23 USD | $185 202.23 USD | $142.05M 155.28M USD | 42.33 | $4.37 4.78 USD | |
| La Forestière Equatoriale SA FORE.PA | $850 929.16 USD |
0
|
$120.13M 131.32M USD | $6 6.56 USD | $850 929.16 USD | $850 929.16 USD | $120.13M 131.32M USD | 120.39 | $7.06 7.72 USD | |
| Groupe ETPO SA INFE.PA | $98 107.13 USD |
-0.51
|
$116.36M 127.2M USD | $862 942.28 USD | $98 107.13 USD | $98 107.13 USD | $116.36M 127.2M USD | 15.43 | $6.35 6.94 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $82.5 90.18 USD |
0
|
$90.59M 99.03M USD | $1 1.09 USD | $82.5 90.18 USD | $82.5 90.18 USD | $90.59M 99.03M USD | 31.48 | $2.62 2.86 USD | |
| Téléverbier SA TVRB.PA | $55 60.12 USD |
0
|
$77M 84.17M USD | $30 32.79 USD | $55 60.12 USD | $55 60.12 USD | $77M 84.17M USD | 73.33 | $0.75 0.82 USD | |
| Poujoulat SA ALPJT.PA | $8.8 9.62 USD |
-2.22
|
$68.85M 75.26M USD | $2.57K 2.81K USD | $8.8 9.62 USD | $9.06 9.9 USD | $68.85M 75.26M USD | 19.55 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.3 5.79 USD |
-0.75
|
$60.53M 66.17M USD | $568 620.9 USD | $5.3 5.79 USD | $5.34 5.84 USD | $60.53M 66.17M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.6 29.08 USD |
-0.75
|
$59.42M 64.96M USD | $21 22.96 USD | $26.6 29.08 USD | $26.8 29.3 USD | $59.42M 64.96M USD | 31.66 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.44 5.95 USD |
+2.26
|
$50.87M 55.61M USD | $521 569.52 USD | $5.44 5.95 USD | $5.44 5.95 USD | $50.87M 55.61M USD | 49.45 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.8 6.34 USD |
-1.69
|
$48.7M 53.23M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $48.7M 53.23M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $1 1.09 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.2 12.24 USD |
-0.88
|
$28.46M 31.12M USD | $176 192.39 USD | $11 12.02 USD | $11.3 12.35 USD | $28.46M 31.12M USD | 56.00 | $0.2 0.22 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
0
|
$23.93M 26.15M USD | $10 10.93 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Trilogiq S.A. ALTRI.PA | $6.1 6.67 USD |
+4.27
|
$21.36M 23.35M USD | $803 877.79 USD | $5.95 6.5 USD | $6.1 6.67 USD | $21.36M 23.35M USD | 8.97 | $0.68 0.74 USD | |
| Groupe MEDIA 6 EDI.PA | $8.95 9.78 USD |
-9.6
|
$21.24M 23.22M USD | $99 108.22 USD | $8.95 9.78 USD | $8.95 9.78 USD | $21.24M 23.22M USD | 223.75 | $0.04 0.04 USD | |
| BOA Concept SAS ALBOA.PA | $21 22.96 USD |
0
|
$20.27M 22.15M USD | $15 16.4 USD | $21.3 23.28 USD | $21.3 23.28 USD | $20.27M 22.15M USD | 100.00 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.56 3.89 USD |
0
|
$18.37M 20.08M USD | $47 51.38 USD | $3.28 3.59 USD | $3.56 3.89 USD | $18.37M 20.08M USD | 13.18 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.9 16.29 USD |
0
|
$14.87M 16.25M USD | $11 12.02 USD | $14.9 16.29 USD | $14.9 16.29 USD | $14.87M 16.25M USD | 17.52 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.15 7.82 USD |
+2.88
|
$11.85M 12.96M USD | $18 19.68 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.85M 12.96M USD | 11.34 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.16 3.45 USD |
-2.47
|
$8.98M 9.82M USD | $53 57.94 USD | $3.16 3.45 USD | $3.24 3.54 USD | $8.98M 9.82M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.6 2.84 USD |
+4.84
|
$8.27M 9.04M USD | $11.44K 12.5K USD | $2.37 2.59 USD | $2.71 2.96 USD | $8.27M 9.04M USD | 11.81 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.66 4 USD |
-0.54
|
$7.32M 8M USD | $668 730.21 USD | $3.6 3.94 USD | $3.7 4.04 USD | $7.32M 8M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $4 4.37 USD |
0
|
$6.59M 7.2M USD | $619 676.65 USD | $3.9 4.26 USD | $4 4.37 USD | $6.59M 7.2M USD | 10.25 | $0.39 0.43 USD | |
| Mare Nostrum SA ALMAR.PA | $0.6199 0.68 USD |
-4.31
|
$4.77M 5.22M USD | $5.13K 5.61K USD | $0.6199 0.68 USD | $0.68 0.74 USD | $4.77M 5.22M USD | 0 | -$1.31 -1.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.88 4.24 USD |
+10.86
|
$4.55M 4.97M USD | $12 13.12 USD | $3.58 3.91 USD | $3.88 4.24 USD | $4.55M 4.97M USD | 27.71 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.57 1.72 USD |
+10.56
|
$3.57M 3.9M USD | $910 994.75 USD | $1.53 1.67 USD | $1.57 1.72 USD | $3.57M 3.9M USD | 0 | -$0.02 -0.02 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}