Del País: Francia Bolsa de valores: Paris Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (95)
- {{country.name}}
Paris (95)
- {{item.name}}
Industria (95)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schneider Electric S.E.
SU.PA
FR
|
€266.40 307.51 USD |
+2.03
|
€150.06B 173.22B USD | €1.29M 1.49M USD | €262.20 302.67 USD | €266.90 308.09 USD | €150.06B 173.22B USD | 32.01 | €8.32 9.6 USD | ||
Airbus SE
AIR.PA
FR
|
€187.80 216.78 USD |
+0.29
|
€148.64B 171.58B USD | €959.02K 1.11M USD | €186.34 215.1 USD | €189.44 218.68 USD | €148.64B 171.58B USD | 25.00 | €7.51 8.67 USD | ||
Safran SA
SAF.PA
FR
|
€316.20 365 USD |
+1.74
|
€131.03B 151.25B USD | €514.58K 594K USD | €312.60 360.84 USD | €316.50 365.35 USD | €131.03B 151.25B USD | 33.96 | €9.31 10.75 USD | ||
Vinci SA
DG.PA
FR
|
€107.05 123.57 USD |
+0.09
|
€59.13B 68.26B USD | €776.38K 896.2K USD | €106.75 123.23 USD | €108.10 124.78 USD | €59.13B 68.26B USD | 11.88 | €9.01 10.4 USD | ||
Thales S.A.
HO.PA
FR
|
€218.30 251.99 USD |
+1.21
|
€44.90B 51.82B USD | €177.69K 205.11K USD | €214.40 247.49 USD | €218.30 251.99 USD | €44.90B 51.82B USD | 30.06 | €7.26 8.38 USD | ||
Legrand SA
LR.PA
FR
|
€138.90 160.34 USD |
+0.65
|
€36.41B 42.03B USD | €568.97K 656.79K USD | €136.80 157.91 USD | €140.25 161.9 USD | €36.41B 42.03B USD | 27.94 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€64.94 74.96 USD |
+0.28
|
€31.71B 36.61B USD | €813.23K 938.74K USD | €64.70 74.69 USD | €65.90 76.07 USD | €31.71B 36.61B USD | 12.04 | €5.39 6.22 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€31.09 35.89 USD |
+0.65
|
€23.07B 26.63B USD | €1.19M 1.37M USD | €30.99 35.77 USD | €31.27 36.1 USD | €23.07B 26.63B USD | 18.07 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€281.80 325.29 USD |
+1
|
€21.71B 25.06B USD | €79.82K 92.14K USD | €278.80 321.83 USD | €281.60 325.06 USD | €21.71B 25.06B USD | 21.82 | €12.91 14.9 USD | ||
Bouygues SA
EN.PA
FR
|
€40.30 46.52 USD |
-0.81
|
€15.40B 17.78B USD | €936.69K 1.08M USD | €40.14 46.33 USD | €40.91 47.22 USD | €15.40B 17.78B USD | 12.32 | €3.27 3.77 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.09 31.27 USD |
+3.56
|
€12.01B 13.86B USD | €1.18M 1.36M USD | €26.68 30.8 USD | €27.11 31.29 USD | €12.01B 13.86B USD | 23.97 | €1.13 1.3 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€103.70 119.7 USD |
+1.57
|
€10.26B 11.84B USD | €86.45K 99.79K USD | €102.40 118.2 USD | €103.90 119.94 USD | €10.26B 11.84B USD | 17.19 | €6.03 6.96 USD | ||
Getlink SE
GET.PA
FR
|
€18.74 21.63 USD |
0
|
€10.17B 11.74B USD | €604.78K 698.11K USD | €18.74 21.63 USD | €18.90 21.82 USD | €10.17B 11.74B USD | 31.23 | €0.60 0.69 USD | ||
Eiffage SA
FGR.PA
FR
|
€98.72 113.96 USD |
-0.26
|
€9.67B 11.17B USD | €194.28K 224.27K USD | €98.38 113.56 USD | €100.00 115.43 USD | €9.67B 11.17B USD | 8.99 | €10.98 12.67 USD | ||
Sodexo S.A.
SW.PA
FR
|
€54.75 63.2 USD |
+0.55
|
€7.98B 9.21B USD | €186.00K 214.71K USD | €54.55 62.97 USD | €55.05 63.55 USD | €7.98B 9.21B USD | 17.95 | €3.05 3.52 USD | ||
Alstom SA
ALO.PA
FR
|
€15.60 18.01 USD |
-1.14
|
€7.22B 8.33B USD | €1.14M 1.31M USD | €15.48 17.87 USD | €15.98 18.45 USD | €7.22B 8.33B USD | 26.00 | €0.60 0.69 USD | ||
SPIE SA
SPIE.PA
FR
|
€42.14 48.64 USD |
+1.59
|
€7.12B 8.22B USD | €257.05K 296.72K USD | €41.88 48.34 USD | €42.30 48.83 USD | €7.12B 8.22B USD | 23.67 | €1.78 2.05 USD | ||
Nexans S.A.
NEX.PA
FR
|
€129.30 149.26 USD |
+1.65
|
€5.64B 6.51B USD | €114.90K 132.63K USD | €126.80 146.37 USD | €130.30 150.41 USD | €5.64B 6.51B USD | 0 | -€0.90 -1.03 USD | ||
Elis SA
ELIS.PA
FR
|
€21.26 24.54 USD |
+0.76
|
€5.06B 5.84B USD | €266.48K 307.61K USD | €21.08 24.33 USD | €21.52 24.84 USD | €5.06B 5.84B USD | 13.89 | €1.53 1.77 USD | ||
Teleperformance SE
TEP.PA
FR
|
€71.80 82.88 USD |
+2.63
|
€4.17B 4.82B USD | €113.32K 130.81K USD | €70.48 81.36 USD | €72.44 83.62 USD | €4.17B 4.82B USD | 9.07 | €7.91 9.13 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.64 12.28 USD |
-2.65
|
€2.79B 3.22B USD | €1.14M 1.31M USD | €10.63 12.26 USD | €11.10 12.81 USD | €2.79B 3.22B USD | 2.72 | €3.90 4.5 USD | ||
Lisi S.A.
FII.PA
FR
|
€58.70 67.76 USD |
+1.56
|
€2.68B 3.1B USD | €16.26K 18.77K USD | €57.70 66.61 USD | €58.70 67.76 USD | €2.68B 3.1B USD | 31.39 | €1.87 2.16 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€326.00 376.31 USD |
+3.49
|
€2.13B 2.46B USD | €5.35K 6.17K USD | €317.00 365.92 USD | €325.50 375.74 USD | €2.13B 2.46B USD | 33.92 | €9.61 11.09 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.87 9.08 USD |
+0.96
|
€1.25B 1.44B USD | €62.64K 72.31K USD | €7.80 9 USD | €7.89 9.11 USD | €1.25B 1.44B USD | 9.47 | €0.83 0.96 USD | ||
Mersen S.A.
MRN.PA
FR
|
€41.14 47.49 USD |
+3.37
|
€998.88M 1.15B USD | €29.76K 34.35K USD | €39.58 45.69 USD | €41.28 47.65 USD | €998.88M 1.15B USD | 66.35 | €0.62 0.72 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.94 23.02 USD |
+1.22
|
€763.03M 880.79M USD | €9.37K 10.81K USD | €19.68 22.72 USD | €20.05 23.14 USD | €763.03M 880.79M USD | 11.13 | €1.79 2.07 USD | ||
GL Events SA
GLO.PA
FR
|
€24.30 28.05 USD |
+2.75
|
€712.78M 822.78M USD | €15.47K 17.86K USD | €23.90 27.59 USD | €24.30 28.05 USD | €712.78M 822.78M USD | 8.52 | €2.85 3.29 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€66.50 76.76 USD |
+2.31
|
€609.85M 703.97M USD | €8.54K 9.86K USD | €65.30 75.38 USD | €66.50 76.76 USD | €609.85M 703.97M USD | 13.40 | €4.96 5.73 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.86 12.54 USD |
+1.88
|
€480.96M 555.19M USD | €18.03K 20.81K USD | €10.60 12.24 USD | €10.84 12.51 USD | €480.96M 555.19M USD | 543.00 | €0.02 0.02 USD | ||
Belgrano
CRI.PA
FR
|
€7.46 8.61 USD |
+1.91
|
€180.25M 208.07M USD | €5.94K 6.86K USD | €7.36 8.5 USD | €7.45 8.6 USD | €180.25M 208.07M USD | 0 | -€1.53 -1.7 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.73 2 USD |
-0.57
|
€159.52M 184.13M USD | €48.54K 56.03K USD | €1.74 2 USD | €1.76 2.03 USD | €159.52M 184.13M USD | 9.10 | €0.19 0.22 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
-4.27
|
€142.59M 164.59M USD | €1.32M 1.52M USD | €0.01 0.01 USD | €0.01 0.01 USD | €142.59M 164.59M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.16 2.49 USD |
+0.47
|
€122.03M 140.87M USD | €828.00 955.79 USD | €2.12 2.45 USD | €2.16 2.49 USD | €122.03M 140.87M USD | 5.26 | €0.41 0.47 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.20 2.54 USD |
+0.46
|
€64.77M 74.77M USD | €892.00 1.03K USD | €2.19 2.53 USD | €2.20 2.54 USD | €64.77M 74.77M USD | 0 | -€1.28 -1.4 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.70 6.58 USD |
+6.34
|
€44.59M 51.47M USD | €3.16K 3.64K USD | €5.18 5.98 USD | €5.60 6.46 USD | €44.59M 51.47M USD | 0 | -€0.28 -0.3 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.50 6.35 USD |
-1.08
|
€34.99M 40.39M USD | €7.77K 8.97K USD | €5.50 6.35 USD | €5.54 6.4 USD | €34.99M 40.39M USD | 137.50 | €0.04 0.05 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.05 1.21 USD |
-1.42
|
€14.16M 16.35M USD | €6.69K 7.73K USD | €1.05 1.21 USD | €1.07 1.23 USD | €14.16M 16.35M USD | 104.50 | €0.01 0.01 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.04 2.35 USD |
0
|
€12.11M 13.98M USD | €3.40K 3.93K USD | €2.00 2.31 USD | €2.04 2.35 USD | €12.11M 13.98M USD | 0 | -€0.37 -0.4 USD | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.20 0.23 USD |
-6.81
|
€10.01M 11.55M USD | €18.93K 21.85K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.01M 11.55M USD | 0 | -€0.29 -0.3 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.35 0.4 USD |
-9.61
|
€4.67M 5.4M USD | €18.30K 21.12K USD | €0.35 0.4 USD | €0.35 0.41 USD | €4.67M 5.4M USD | 0 | -€0.18 -0.2 USD | ||
DBT SA
ALDBT.PA
FR
|
€0.06 0.07 USD |
-8.19
|
€3.02M 3.49M USD | €15.07M 17.39M USD | €0.06 0.07 USD | €0.07 0.08 USD | €3.02M 3.49M USD | 0 | -€0.56 -0.6 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0039 USD |
+3.03
|
€1.30M 1.5M USD | €2.49M 2.87M USD | €0.00 0.0038 USD | €0.00 0.0039 USD | €1.30M 1.5M USD | 0.018 | €0.18 0.21 USD | ||
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.00023 USD |
0
|
€439.42K 507.24K USD | €41.24M 47.61M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €439.42K 507.24K USD | 0 | -€95.00 -109.6 USD | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00046 USD |
-33.33
|
€220.57K 254.61K USD | €8.82M 10.19M USD | €0.00 0.00023 USD | €0.00 0.00069 USD | €220.57K 254.61K USD | 0 | -€0.89 -1.02 USD | ||
STEF SA
STF.PA
FR
|
€121.00 139.67 USD |
+1
|
€1.53B 1.77B USD | €1.04K 1.2K USD | €120.20 138.75 USD | €121.00 139.67 USD | €1.53B 1.77B USD | 12.34 | €9.80 11.31 USD | ||
H&K AG
MLHK.PA
FR
|
€34.30 39.59 USD |
+5.86
|
€1.22B 1.4B USD | €1.00 1.15 USD | €34.30 39.59 USD | €34.30 39.59 USD | €1.22B 1.4B USD | 18.14 | €1.89 2.18 USD | ||
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Synergie SE
SDG.PA
FR
|
€26.00 30.01 USD |
0
|
€591.05M 682.27M USD | €1.08K 1.24K USD | €25.90 29.9 USD | €26.30 30.36 USD | €591.05M 682.27M USD | 11.55 | €2.25 2.6 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€21.60 24.93 USD |
-0.92
|
€577.61M 666.76M USD | €3.85K 4.45K USD | €21.55 24.88 USD | €21.85 25.22 USD | €577.61M 666.76M USD | 0 | -€1.35 -1.5 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€69.60 80.34 USD |
+2.2
|
€540.43M 623.84M USD | €6.18K 7.13K USD | €68.10 78.61 USD | €69.50 80.23 USD | €540.43M 623.84M USD | 30.39 | €2.29 2.64 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€46.60 53.79 USD |
-0.64
|
€490.93M 566.69M USD | €659.00 760.71 USD | €46.90 54.14 USD | €47.20 54.48 USD | €490.93M 566.69M USD | 14.25 | €3.27 3.77 USD | ||
Assystem S.A.
ASY.PA
FR
|
€32.55 37.57 USD |
+1.72
|
€482.97M 557.5M USD | €6.93K 8K USD | €32.00 36.94 USD | €33.00 38.09 USD | €482.97M 557.5M USD | 65.09 | €0.50 0.58 USD | ||
Samse SA
SAMS.PA
FR
|
€116.50 134.48 USD |
-0.43
|
€392.39M 452.95M USD | €230.00 265.5 USD | €117.00 135.06 USD | €117.50 135.63 USD | €392.39M 452.95M USD | 12.14 | €9.59 11.07 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
|
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€72.20 83.34 USD |
+0.28
|
€272.38M 314.42M USD | €851.00 982.34 USD | €71.80 82.88 USD | €72.20 83.34 USD | €272.38M 314.42M USD | 14.64 | €4.93 5.69 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.25 71.86 USD |
+0.16
|
€240.61M 277.75M USD | €945.00 1.09K USD | €62.00 71.57 USD | €62.30 71.92 USD | €240.61M 277.75M USD | 22.15 | €2.81 3.24 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€152.00 175.46 USD |
+1.33
|
€171.98M 198.53M USD | €4.00 4.62 USD | €152.00 175.46 USD | €152.00 175.46 USD | €171.98M 198.53M USD | 6.83 | €22.24 25.67 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€197.00 227.4 USD |
0
|
€146.79M 169.45M USD | €114.00 131.59 USD | €192.00 221.63 USD | €197.00 227.4 USD | €146.79M 169.45M USD | 50.64 | €3.89 4.49 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€16.45 18.99 USD |
-2.08
|
€111.55M 128.77M USD | €3.87K 4.47K USD | €16.50 19.05 USD | €16.80 19.39 USD | €111.55M 128.77M USD | 0 | -€0.50 -0.5 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.00 78.49 USD |
0
|
€95.20M 109.89M USD | €250.00 288.58 USD | €68.00 78.49 USD | €68.00 78.49 USD | €95.20M 109.89M USD | 18.27 | €3.72 4.29 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€42.40 48.94 USD |
0
|
€91.98M 106.17M USD | €63.00 72.72 USD | €42.40 48.94 USD | €42.40 48.94 USD | €91.98M 106.17M USD | 31.87 | €1.33 1.54 USD | ||
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.11M 102.86M USD | 0 | €0.00 0 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.70 1.96 USD |
0
|
€77.23M 89.15M USD | €215.00 248.18 USD | €1.70 1.96 USD | €1.70 1.96 USD | €77.23M 89.15M USD | 42.50 | €0.04 0.05 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€66.50 76.76 USD |
-1.48
|
€73.05M 84.33M USD | €51.00 58.87 USD | €66.50 76.76 USD | €67.00 77.34 USD | €73.05M 84.33M USD | 21.59 | €3.08 3.56 USD | ||
Aurea SA
AURE.PA
FR
|
€5.42 6.26 USD |
-1.45
|
€50.64M 58.45M USD | €156.00 180.08 USD | €5.42 6.26 USD | €5.50 6.35 USD | €50.64M 58.45M USD | 0 | -€0.35 -0.4 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€134.00 154.68 USD |
0
|
€37.06M 42.78M USD | €36.00 41.56 USD | €134.00 154.68 USD | €134.00 154.68 USD | €37.06M 42.78M USD | 0 | -€3.93 -4.5 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.75 2.02 USD |
0
|
€34.94M 40.34M USD | €568.00 655.66 USD | €1.75 2.02 USD | €1.75 2.02 USD | €34.94M 40.34M USD | 0 | -€0.01 -0.01 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €8.00 9.23 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
DLSI
ALDLS.PA
FR
|
€10.30 11.89 USD |
+0.98
|
€26.01M 30.03M USD | €11.00 12.7 USD | €10.20 11.77 USD | €10.30 11.89 USD | €26.01M 30.03M USD | 0 | -€0.43 -0.4 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€62.00 71.57 USD |
+3.33
|
€25.85M 29.84M USD | €2.00 2.31 USD | €62.00 71.57 USD | €62.00 71.57 USD | €25.85M 29.84M USD | 0 | -€6.02 -6.9 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.00 5.77 USD |
0
|
€17.36M 20.04M USD | €1.09K 1.26K USD | €5.00 5.77 USD | €5.00 5.77 USD | €17.36M 20.04M USD | 26.31 | €0.19 0.22 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.50 17.89 USD |
0
|
€15.28M 17.64M USD | €2.00 2.31 USD | €15.50 17.89 USD | €15.50 17.89 USD | €15.28M 17.64M USD | 0 | -€0.68 -0.7 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.82 2.1 USD |
-0.55
|
€15.28M 17.64M USD | €74.00 85.42 USD | €1.84 2.12 USD | €1.84 2.12 USD | €15.28M 17.64M USD | 0 | -€2.48 -2.8 USD | ||
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.48 2.86 USD |
0
|
€12.80M 14.77M USD | €3.00 3.46 USD | €2.48 2.86 USD | €2.48 2.86 USD | €12.80M 14.77M USD | 62.00 | €0.04 0.05 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.55 7.56 USD |
0
|
€10.89M 12.57M USD | €422.00 487.13 USD | €6.55 7.56 USD | €6.55 7.56 USD | €10.89M 12.57M USD | 14.23 | €0.46 0.53 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.46 3.99 USD |
-2.81
|
€9.83M 11.35M USD | €1.01K 1.16K USD | €3.56 4.11 USD | €3.66 4.22 USD | €9.83M 11.35M USD | 0 | -€0.72 -0.8 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.54 9.86 USD |
-5.11
|
€8.27M 9.54M USD | €274.00 316.29 USD | €8.52 9.83 USD | €9.00 10.39 USD | €8.27M 9.54M USD | 0 | -€0.77 -0.8 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.91 4.51 USD |
+1.03
|
€7.81M 9.01M USD | €2.13K 2.45K USD | €3.87 4.47 USD | €3.98 4.59 USD | €7.81M 9.01M USD | 0 | -€0.42 -0.4 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.34 2.7 USD |
+0.86
|
€5.63M 6.5M USD | €460.00 530.99 USD | €2.32 2.68 USD | €2.33 2.69 USD | €5.63M 6.5M USD | 78.00 | €0.03 0.03 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.40 3.92 USD |
-1.16
|
€5.55M 6.41M USD | €6.00 6.93 USD | €3.40 3.92 USD | €3.40 3.92 USD | €5.55M 6.41M USD | 10.62 | €0.32 0.37 USD | ||
Umalis Group
MLUMG.PA
FR
|
€4.00 4.62 USD |
0
|
€4.97M 5.73M USD | €20.00 23.09 USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.97M 5.73M USD | 0 | -€1.07 -1.2 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.72 4.29 USD |
0
|
€3.91M 4.52M USD | €1.78K 2.06K USD | €3.72 4.29 USD | €3.72 4.29 USD | €3.91M 4.52M USD | 0 | -€0.13 -0.1 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.52 0.6 USD |
-5.11
|
€3.63M 4.19M USD | €4.90K 5.66K USD | €0.50 0.58 USD | €0.55 0.63 USD | €3.63M 4.19M USD | 0.27 | €1.91 2.2 USD | ||
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€110.00 126.98 USD |
0
|
€1.43M 1.65M USD | €5.00 5.77 USD | €110.00 126.98 USD | €110.00 126.98 USD | €1.43M 1.65M USD | 3.49 | €31.45 36.3 USD | ||
Lucibel SA
ALUCI.PA
FR
|
€3.98 4.59 USD |
+10.24
|
€883.85K 1.02M USD | €57.00 65.8 USD | €3.98 4.59 USD | €3.98 4.59 USD | €883.85K 1.02M USD | 0 | -€11.83 -13.6 USD | ||
Phone Web SA
MLPHW.PA
FR
|
€0.85 0.98 USD |
0
|
€854.76K 986.68K USD | €180.00 207.78 USD | €0.74 0.85 USD | €0.85 0.98 USD | €854.76K 986.68K USD | 9.44 | €0.09 0.1 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
