Bolsa de valores: Paris Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Francia (129)
Paris (129)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (129)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (3)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (21)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $182.8 199.83 USD |
-0.27
|
$143.92B 157.33B USD | $281.6K 307.83K USD | $181.24 198.12 USD | $183.36 200.44 USD | $143.92B 157.33B USD | 32.58 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $225 245.96 USD |
-0.2
|
$126.39B 138.16B USD | $207.23K 226.53K USD | $223.45 244.26 USD | $225.85 246.88 USD | $126.39B 138.16B USD | 28.51 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $278.1 304 USD |
+0.76
|
$116.36B 127.19B USD | $181.88K 198.82K USD | $274.6 300.17 USD | $279.3 305.31 USD | $116.36B 127.19B USD | 0 | -$1.6 -1.7 USD | |
| Vinci SA DG.PA | $125.85 137.57 USD |
-0.24
|
$70.43B 76.99B USD | $284.92K 311.45K USD | $125.05 136.7 USD | $126.35 138.12 USD | $70.43B 76.99B USD | 14.92 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $250.9 274.27 USD |
+1.87
|
$51.53B 56.33B USD | $132.09K 144.39K USD | $247.1 270.11 USD | $252.5 276.02 USD | $51.53B 56.33B USD | 51.20 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.2 109.53 USD |
-1.09
|
$49.79B 54.42B USD | $384.84K 420.69K USD | $99.16 108.4 USD | $100.75 110.13 USD | $49.79B 54.42B USD | 17.76 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $113.6 124.18 USD |
+0.18
|
$29.72B 32.49B USD | $71.59K 78.26K USD | $112.95 123.47 USD | $114 124.62 USD | $29.72B 32.49B USD | 25.30 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $304.8 333.19 USD |
+2.83
|
$23.84B 26.06B USD | $17.52K 19.15K USD | $299.6 327.5 USD | $305.6 334.06 USD | $23.84B 26.06B USD | 25.89 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $30.71 33.57 USD |
+0.07
|
$22.43B 24.52B USD | $551.07K 602.39K USD | $30.53 33.37 USD | $30.78 33.65 USD | $22.43B 24.52B USD | 19.94 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.41 41.99 USD |
-0.49
|
$14.79B 16.17B USD | $155.11K 169.55K USD | $38.18 41.74 USD | $38.72 42.33 USD | $14.79B 16.17B USD | 13.81 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $28.08 30.7 USD |
-0.35
|
$12.46B 13.62B USD | $184.91K 202.13K USD | $28.02 30.63 USD | $28.3 30.94 USD | $12.46B 13.62B USD | 22.46 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $116.8 127.68 USD |
-0.43
|
$11.14B 12.18B USD | $72.29K 79.02K USD | $116 126.8 USD | $117.65 128.61 USD | $11.14B 12.18B USD | 10.67 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $106.4 116.31 USD |
+0.47
|
$10.54B 11.52B USD | $12.93K 14.13K USD | $105.4 115.22 USD | $106.5 116.42 USD | $10.54B 11.52B USD | 30.84 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $20.07 21.94 USD |
-1.18
|
$9.27B 10.13B USD | $296.92K 324.57K USD | $19.91 21.76 USD | $20.15 22.03 USD | $9.27B 10.13B USD | 64.74 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $15.9 17.38 USD |
-1.06
|
$8.69B 9.5B USD | $61.64K 67.38K USD | $15.9 17.38 USD | $16.08 17.58 USD | $8.69B 9.5B USD | 27.41 | $0.58 0.63 USD | |
| SPIE SA SPIE.PA | $47.32 51.73 USD |
-0.5
|
$7.95B 8.69B USD | $23.39K 25.57K USD | $47.14 51.53 USD | $47.68 52.12 USD | $7.95B 8.69B USD | 29.20 | $1.62 1.77 USD | |
| Sodexo S.A. SW.PA | $51.3 56.08 USD |
-1.82
|
$7.51B 8.21B USD | $35.86K 39.2K USD | $51.2 55.97 USD | $52.15 57.01 USD | $7.51B 8.21B USD | 11.22 | $4.57 5 USD | |
| Elis SA ELIS.PA | $24.6 26.89 USD |
-0.16
|
$5.76B 6.29B USD | $76.84K 83.99K USD | $24.5 26.78 USD | $24.92 27.24 USD | $5.76B 6.29B USD | 18.22 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $87.14 95.26 USD |
-2.44
|
$5.1B 5.58B USD | $93.19K 101.86K USD | $86.58 94.64 USD | $89.08 97.38 USD | $5.1B 5.58B USD | 10.00 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $110 120.24 USD |
0
|
$4.81B 5.26B USD | $46.33K 50.64K USD | $109.3 119.48 USD | $112.5 122.98 USD | $4.81B 5.26B USD | 17.77 | $6.19 6.77 USD | |
| Air France-KLM SA AF.PA | $11.15 12.18 USD |
+0.86
|
$2.93B 3.2B USD | $681.35K 744.8K USD | $10.98 12 USD | $11.24 12.29 USD | $2.93B 3.2B USD | 6.15 | $1.81 1.98 USD | |
| ID Logistics Group SA IDL.PA | $435.5 476.06 USD |
+0.11
|
$2.84B 3.11B USD | $1.72K 1.87K USD | $434.5 474.97 USD | $437 477.7 USD | $2.84B 3.11B USD | 55.33 | $7.87 8.6 USD | |
| Ipsos SA IPS.PA | $42.32 46.26 USD |
-2.75
|
$1.83B 2B USD | $13K 14.21K USD | $42.2 46.13 USD | $43.38 47.42 USD | $1.83B 2B USD | 9.08 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $38.8 42.41 USD |
-3.6
|
$1.77B 1.93B USD | $22.37K 24.45K USD | $38.5 42.09 USD | $39.6 43.29 USD | $1.77B 1.93B USD | 32.33 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.6 18.15 USD |
-0.6
|
$1.09B 1.19B USD | $113 123.52 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.09B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.94 6.49 USD |
-1.33
|
$945.64M 1.03B USD | $51.14K 55.91K USD | $5.92 6.47 USD | $6.04 6.6 USD | $945.64M 1.03B USD | 12.63 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $21.7 23.72 USD |
-1.36
|
$830.42M 907.76M USD | $2.34K 2.56K USD | $21.55 23.56 USD | $21.8 23.83 USD | $830.42M 907.76M USD | 6.82 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $27.95 30.55 USD |
-1.76
|
$819.47M 895.79M USD | $4.27K 4.67K USD | $27.9 30.5 USD | $28.45 31.1 USD | $819.47M 895.79M USD | 11.40 | $2.45 2.68 USD | |
| Assystem S.A. ASY.PA | $42.7 46.68 USD |
+1.07
|
$606.47M 662.96M USD | $3.97K 4.34K USD | $42.45 46.4 USD | $42.9 46.9 USD | $606.47M 662.96M USD | 79.07 | $0.54 0.59 USD | |
| Waga Energy SA WAGA.PA | $21.75 23.78 USD |
-0.68
|
$539.26M 589.49M USD | $4.13K 4.51K USD | $21.75 23.78 USD | $21.85 23.89 USD | $539.26M 589.49M USD | 0 | -$0.74 -0.8 USD | |
| Mersen S.A. MRN.PA | $21.6 23.61 USD |
-1.37
|
$536.7M 586.69M USD | $20.11K 21.98K USD | $21.4 23.39 USD | $21.8 23.83 USD | $536.7M 586.69M USD | 9.11 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.65 11.64 USD |
-2.74
|
$455.49M 497.92M USD | $15.98K 17.47K USD | $10.6 11.59 USD | $11 12.02 USD | $455.49M 497.92M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.35 2.57 USD |
0
|
$217.6M 237.87M USD | $2.83K 3.09K USD | $2.33 2.55 USD | $2.35 2.57 USD | $217.6M 237.87M USD | 14.68 | $0.16 0.17 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-2.86
|
$171.35M 187.31M USD | $2.38M 2.6M USD | $0.01 0.01 USD | $0.01 0.02 USD | $171.35M 187.31M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.26 2.47 USD |
-0.88
|
$128.82M 140.81M USD | $4.92K 5.38K USD | $2.25 2.46 USD | $2.28 2.49 USD | $128.82M 140.81M USD | 6.45 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.8 3.06 USD |
+1.82
|
$82.49M 90.17M USD | $39.8K 43.51K USD | $2.75 3.01 USD | $2.8 3.06 USD | $82.49M 90.17M USD | 5.83 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.38 0.42 USD |
-2.54
|
$64.81M 70.84M USD | $5.34K 5.84K USD | $0.38 0.42 USD | $0.39 0.43 USD | $64.81M 70.84M USD | 0 | -$0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | $0.4 0.44 USD |
+0.63
|
$47.01M 51.38M USD | $14.77K 16.15K USD | $0.4 0.43 USD | $0.4 0.44 USD | $47.01M 51.38M USD | 0 | -$0.17 -0.1 USD | |
| Touax SCA TOUP.PA | $4.67 5.1 USD |
+1.08
|
$32.59M 35.62M USD | $2.05K 2.24K USD | $4.62 5.05 USD | $4.67 5.1 USD | $32.59M 35.62M USD | 13.34 | $0.35 0.38 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.98 2.16 USD |
+2.06
|
$27.27M 29.81M USD | $4.79K 5.23K USD | $1.95 2.13 USD | $1.99 2.17 USD | $27.27M 29.81M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $3.99 4.36 USD |
-0.62
|
$26.74M 29.23M USD | $4.97K 5.43K USD | $3.96 4.32 USD | $4.04 4.42 USD | $26.74M 29.23M USD | 16.62 | $0.24 0.26 USD | |
| Enogia SAS ALENO.PA | $3.68 4.02 USD |
+6.98
|
$23.06M 25.21M USD | $19.53K 21.35K USD | $3.34 3.65 USD | $3.76 4.11 USD | $23.06M 25.21M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.31 USD |
-0.7
|
$14.48M 15.83M USD | $8K 8.75K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $14.48M 15.83M USD | 0 | -$0.17 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.88 3.15 USD |
0
|
$9.16M 10.01M USD | $119 130.08 USD | $2.8 3.06 USD | $2.88 3.15 USD | $9.16M 10.01M USD | 13.09 | $0.22 0.24 USD | |
| Europlasma S.A. ALEUP.PA | $0.0053 0.0057 USD |
+3.92
|
$7.41M 8.1M USD | $32.44M 35.46M USD | $0.005199 0.0056 USD | $0.0054 0.0059 USD | $7.41M 8.1M USD | 0 | -$0.02 -0.02 USD | |
| Altheora SA ALORA.PA | $0.44 0.48 USD |
-2.22
|
$5.91M 6.47M USD | $14.09K 15.4K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $5.91M 6.47M USD | 0 | -$0.13 -0.1 USD | |
| Mare Nostrum SA ALMAR.PA | $0.65 0.71 USD |
0
|
$5.13M 5.61M USD | $336 367.29 USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.13M 5.61M USD | 0 | -$1.31 -1.4 USD | |
| Ecoslops S.A. ALESA.PA | $0.7199 0.79 USD |
-1.1
|
$3.87M 4.24M USD | $2.75K 3.01K USD | $0.7199 0.79 USD | $0.8 0.87 USD | $3.87M 4.24M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.46 0.5 USD |
-0.22
|
$3.75M 4.1M USD | $7.57K 8.28K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $3.75M 4.1M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-4.76
|
$2.67M 2.92M USD | $30.99K 33.88K USD | $0.08 0.08 USD | $0.08 0.09 USD | $2.67M 2.92M USD | 0 | -$0.14 -0.1 USD | |
| DBT SA ALDBT.PA | $0.1 0.11 USD |
+1.39
|
$559.81K 611.95K USD | $98.48K 107.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $559.81K 611.95K USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,482 1620.03 USD |
-0.94
|
$6.26B 6.84B USD | $121 132.27 USD | $1,482 1620.03 USD | $1,496 1635.33 USD | $6.26B 6.84B USD | 117.89 | $12.57 13.74 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $116 126.8 USD |
-0.85
|
$4.12B 4.5B USD | $1.43K 1.57K USD | $116 126.8 USD | $116 126.8 USD | $4.12B 4.5B USD | 136.47 | $0.85 0.93 USD | |
| STEF SA STF.PA | $131 143.2 USD |
+0.46
|
$1.7B 1.86B USD | $700 765.19 USD | $130 142.11 USD | $131 143.2 USD | $1.7B 1.86B USD | 11.11 | $11.79 12.89 USD | |
| Séché Environnement SA SCHP.PA | $105 114.78 USD |
+0.57
|
$819.57M 895.9M USD | $977 1.07K USD | $104.2 113.9 USD | $105.6 115.44 USD | $819.57M 895.9M USD | 22.97 | $4.57 5 USD | |
| Synergie SE SDG.PA | $34.5 37.71 USD |
-0.29
|
$788.73M 862.18M USD | $158 172.72 USD | $34.4 37.6 USD | $34.5 37.71 USD | $788.73M 862.18M USD | 12.63 | $2.73 2.98 USD | |
| Thermador Groupe SA THEP.PA | $79.6 87.01 USD |
-0.13
|
$729.99M 797.98M USD | $624 682.12 USD | $79.5 86.9 USD | $80 87.45 USD | $729.99M 797.98M USD | 17.19 | $4.63 5.06 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Groupe CRIT SA CEN.PA | $64.2 70.18 USD |
+0.63
|
$689.12M 753.3M USD | $260 284.22 USD | $63.8 69.74 USD | $64.2 70.18 USD | $689.12M 753.3M USD | 9.30 | $6.9 7.54 USD | |
| Samse SA SAMS.PA | $156 170.53 USD |
-0.32
|
$528.37M 577.58M USD | $106 115.87 USD | $155.5 169.98 USD | $157 171.62 USD | $528.37M 577.58M USD | 20.33 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $82.8 90.51 USD |
-0.72
|
$329.43M 360.11M USD | $2K 2.19K USD | $82.8 90.51 USD | $84 91.82 USD | $329.43M 360.11M USD | 16.20 | $5.11 5.59 USD | |
| EXEL Industries SA EXE.PA | $44 48.1 USD |
+1.62
|
$304.68M 333.06M USD | $269 294.05 USD | $43.5 47.55 USD | $44 48.1 USD | $304.68M 333.06M USD | 5.17 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $63.2 69.09 USD |
+0.64
|
$249.68M 272.94M USD | $72 78.71 USD | $62 67.77 USD | $63.4 69.3 USD | $249.68M 272.94M USD | 17.45 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.25 4.65 USD |
+2.41
|
$200.35M 219.01M USD | $641 700.7 USD | $4.15 4.54 USD | $4.3 4.7 USD | $200.35M 219.01M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $187 204.42 USD |
0
|
$140.64M 153.74M USD | $19 20.77 USD | $187 204.42 USD | $187 204.42 USD | $140.64M 153.74M USD | 42.69 | $4.38 4.79 USD | |
| La Forestière Equatoriale SA FORE.PA | $840 918.23 USD |
0
|
$119.43M 130.55M USD | $12 13.12 USD | $840 918.23 USD | $840 918.23 USD | $119.43M 130.55M USD | 120.51 | $6.97 7.62 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90.5 98.93 USD |
0
|
$99.39M 108.65M USD | $9 9.84 USD | $90.5 98.93 USD | $91 99.48 USD | $99.39M 108.65M USD | 32.55 | $2.78 3.04 USD | |
| Groupe ETPO SA INFE.PA | $80 87.45 USD |
0
|
$94.51M 103.31M USD | $8 8.75 USD | $80 87.45 USD | $80 87.45 USD | $94.51M 103.31M USD | 12.59 | $6.35 6.94 USD | |
| Téléverbier SA TVRB.PA | $52 56.84 USD |
0
|
$72.8M 79.58M USD | $284 310.45 USD | $52 56.84 USD | $52 56.84 USD | $72.8M 79.58M USD | 22.60 | $2.3 2.51 USD | |
| Poujoulat SA ALPJT.PA | $8.78 9.6 USD |
-0.23
|
$69M 75.43M USD | $252 275.47 USD | $8.7 9.51 USD | $8.78 9.6 USD | $69M 75.43M USD | 19.51 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.6 6.12 USD |
+0.36
|
$63.96M 69.91M USD | $217 237.21 USD | $5.58 6.1 USD | $5.6 6.12 USD | $63.96M 69.91M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Aurea SA AURE.PA | $5.96 6.52 USD |
0
|
$55.73M 60.92M USD | $1.66K 1.81K USD | $5.72 6.25 USD | $5.96 6.52 USD | $55.73M 60.92M USD | 54.18 | $0.11 0.12 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.6 6.12 USD |
0
|
$47.86M 52.31M USD | $1 1.09 USD | $5.6 6.12 USD | $5.6 6.12 USD | $47.86M 52.31M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $60 65.59 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.4 12.46 USD |
+0.88
|
$29.01M 31.71M USD | $160 174.9 USD | $11.3 12.35 USD | $11.4 12.46 USD | $29.01M 31.71M USD | 56.99 | $0.2 0.22 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
+4.19
|
$23.93M 26.15M USD | $40 43.73 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Groupe MEDIA 6 EDI.PA | $8.95 9.78 USD |
-9.6
|
$21.24M 23.22M USD | $132 144.29 USD | $8.85 9.67 USD | $9.8 10.71 USD | $21.24M 23.22M USD | 0 | -$0.79 -0.8 USD | |
| Trilogiq S.A. ALTRI.PA | $6.05 6.61 USD |
-3.97
|
$21.01M 22.96M USD | $70 76.52 USD | $6.05 6.61 USD | $6.05 6.61 USD | $21.01M 22.96M USD | 8.89 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $20 21.86 USD |
-0.5
|
$19.4M 21.2M USD | $64 69.96 USD | $20 21.86 USD | $20.1 21.97 USD | $19.4M 21.2M USD | 95.23 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.6 3.94 USD |
0
|
$18.58M 20.31M USD | $287 313.73 USD | $3.6 3.94 USD | $3.6 3.94 USD | $18.58M 20.31M USD | 13.33 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15 16.4 USD |
0
|
$14.97M 16.36M USD | $63 68.87 USD | $15 16.4 USD | $15 16.4 USD | $14.97M 16.36M USD | 62.50 | $0.24 0.26 USD | |
| i2S SA ALI2S.PA | $7.05 7.71 USD |
0
|
$11.85M 12.96M USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $11.85M 12.96M USD | 11.19 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.2 3.5 USD |
+1.91
|
$9.09M 9.94M USD | $4.18K 4.56K USD | $3.16 3.45 USD | $3.2 3.5 USD | $9.09M 9.94M USD | 0 | -$0.1 -0.1 USD | |
| WINFARM Société anonyme ALWF.PA | $3.72 4.07 USD |
-1.59
|
$7.53M 8.24M USD | $151 165.06 USD | $3.72 4.07 USD | $3.78 4.13 USD | $7.53M 8.24M USD | 0 | -$1.89 -2.06 USD | |
| Aquila SA ALAQU.PA | $3.9 4.26 USD |
0
|
$6.42M 7.02M USD | $315 344.34 USD | $3.9 4.26 USD | $3.9 4.26 USD | $6.42M 7.02M USD | 10.00 | $0.39 0.43 USD | |
| Soditech SA SEC.PA | $1.75 1.91 USD |
+1.74
|
$3.98M 4.35M USD | $6.83K 7.46K USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.98M 4.35M USD | 0 | -$0.02 -0.02 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.72 4.07 USD |
0
|
$3.91M 4.28M USD | $296 323.57 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.91M 4.28M USD | 26.57 | $0.14 0.15 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}