Del País: Francia Bolsa de valores: Paris Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (94)
- {{country.name}}
- Todos los países
- Francia (94)
Paris (94)
- {{item.name}}
- Todos los intercambios
- Paris (94)
Industria (94)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (2)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schneider Electric S.E.
SU.PA
FR
|
€276.05 318.65 USD |
-1.25
|
€155.24B 179.2B USD | €1.17M 1.35M USD | €272.55 314.61 USD | €279.85 323.04 USD | €155.24B 179.2B USD | 34.59 | €7.98 9.21 USD | ||
Airbus SE
AIR.PA
FR
|
€191.90 221.52 USD |
-1.63
|
€151.07B 174.38B USD | €855.34K 987.35K USD | €190.34 219.72 USD | €194.50 224.52 USD | €151.07B 174.38B USD | 30.31 | €6.33 7.31 USD | ||
Safran SA
SAF.PA
FR
|
€332.70 384.05 USD |
-3.2
|
€138.10B 159.42B USD | €720.43K 831.62K USD | €331.50 382.66 USD | €341.60 394.32 USD | €138.10B 159.42B USD | 19.37 | €17.17 19.82 USD | ||
Vinci SA
DG.PA
FR
|
€130.10 150.18 USD |
-0.95
|
€71.97B 83.07B USD | €818.71K 945.06K USD | €129.45 149.43 USD | €131.75 152.08 USD | €71.97B 83.07B USD | 15.04 | €8.65 9.98 USD | ||
Thales S.A.
HO.PA
FR
|
€216.50 249.91 USD |
-0.87
|
€44.49B 51.35B USD | €318.77K 367.97K USD | €212.60 245.41 USD | €218.30 251.99 USD | €44.49B 51.35B USD | 26.59 | €8.14 9.4 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€80.60 93.04 USD |
-1.42
|
€39.48B 45.58B USD | €1.02M 1.18M USD | €79.82 92.14 USD | €81.86 94.49 USD | €39.48B 45.58B USD | 13.94 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€144.95 167.32 USD |
-1.83
|
€37.89B 43.74B USD | €391.63K 452.07K USD | €144.15 166.4 USD | €148.10 170.96 USD | €37.89B 43.74B USD | 29.82 | €4.86 5.61 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.23 41.82 USD |
+0.22
|
€26.53B 30.62B USD | €1.75M 2.02M USD | €36.04 41.6 USD | €36.37 41.98 USD | €26.53B 30.62B USD | 21.31 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€287.80 332.22 USD |
-0.48
|
€22.32B 25.77B USD | €57.33K 66.18K USD | €284.20 328.06 USD | €288.20 332.68 USD | €22.32B 25.77B USD | 22.98 | €12.52 14.45 USD | ||
Bouygues SA
EN.PA
FR
|
€49.75 57.43 USD |
-0.78
|
€19.18B 22.14B USD | €645.06K 744.62K USD | €49.65 57.31 USD | €50.34 58.11 USD | €19.18B 22.14B USD | 15.74 | €3.16 3.65 USD | ||
Eiffage SA
FGR.PA
FR
|
€130.20 150.29 USD |
-0.8
|
€12.76B 14.73B USD | €124.79K 144.04K USD | €129.80 149.83 USD | €131.40 151.68 USD | €12.76B 14.73B USD | 12.16 | €10.70 12.35 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€26.12 30.15 USD |
+0.66
|
€11.60B 13.39B USD | €586.52K 677.04K USD | €25.77 29.75 USD | €26.12 30.15 USD | €11.60B 13.39B USD | 19.93 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€115.70 133.56 USD |
+0.87
|
€11.44B 13.21B USD | €84.85K 97.95K USD | €114.00 131.59 USD | €115.70 133.56 USD | €11.44B 13.21B USD | 29.97 | €3.86 4.46 USD | ||
Getlink SE
GET.PA
FR
|
€18.71 21.6 USD |
-0.85
|
€10.15B 11.72B USD | €581.76K 671.54K USD | €18.65 21.53 USD | €18.95 21.87 USD | €10.15B 11.72B USD | 31.71 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€51.20 59.1 USD |
-1.06
|
€8.65B 9.98B USD | €254.10K 293.32K USD | €50.80 58.64 USD | €51.75 59.74 USD | €8.65B 9.98B USD | 49.23 | €1.04 1.2 USD | ||
Sodexo S.A.
SW.PA
FR
|
€51.25 59.16 USD |
-0.1
|
€7.47B 8.63B USD | €413.76K 477.62K USD | €50.50 58.29 USD | €51.50 59.45 USD | €7.47B 8.63B USD | 16.80 | €3.05 3.52 USD | ||
Alstom SA
ALO.PA
FR
|
€15.38 17.75 USD |
-1.94
|
€7.12B 8.21B USD | €1.42M 1.64M USD | €15.32 17.68 USD | €15.76 18.19 USD | €7.12B 8.21B USD | 25.63 | €0.60 0.69 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€141.10 162.88 USD |
-3.75
|
€6.17B 7.12B USD | €109.00K 125.82K USD | €140.80 162.53 USD | €145.90 168.42 USD | €6.17B 7.12B USD | 29.64 | €4.76 5.49 USD | ||
|
Elis SA
ELIS.PA
FR
|
€27.46 31.7 USD |
+0.37
|
€5.95B 6.87B USD | €313.80K 362.22K USD | €27.28 31.49 USD | €27.58 31.84 USD | €5.95B 6.87B USD | 18.80 | €1.46 1.69 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€13.98 16.14 USD |
+0.87
|
€3.67B 4.24B USD | €1.11M 1.29M USD | €13.61 15.71 USD | €13.99 16.15 USD | €3.67B 4.24B USD | 2.53 | €5.51 6.36 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€66.10 76.3 USD |
-0.15
|
€3.02B 3.49B USD | €81.13K 93.65K USD | €64.90 74.92 USD | €66.50 76.76 USD | €3.02B 3.49B USD | 48.60 | €1.36 1.57 USD | ||
Teleperformance SE
TEP.PA
FR
|
€51.62 59.59 USD |
+1.37
|
€3.00B 3.46B USD | €240.98K 278.17K USD | €50.32 58.09 USD | €51.90 59.91 USD | €3.00B 3.46B USD | 6.14 | €8.40 9.7 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€344.50 397.67 USD |
+2.84
|
€2.24B 2.59B USD | €5.41K 6.24K USD | €332.50 383.82 USD | €345.50 398.82 USD | €2.24B 2.59B USD | 38.32 | €8.99 10.38 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.72 11.22 USD |
-2.46
|
€1.54B 1.78B USD | €131.92K 152.28K USD | €9.47 10.93 USD | €9.94 11.47 USD | €1.54B 1.78B USD | 11.71 | €0.83 0.96 USD | ||
|
GL Events SA
GLO.PA
FR
|
€34.30 39.59 USD |
+3.63
|
€1.01B 1.16B USD | €18.01K 20.78K USD | €33.30 38.44 USD | €34.80 40.17 USD | €1.01B 1.16B USD | 12.56 | €2.73 3.15 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€37.54 43.33 USD |
-1.93
|
€912.46M 1.05B USD | €55.13K 63.63K USD | €37.04 42.76 USD | €38.36 44.28 USD | €912.46M 1.05B USD | 65.85 | €0.57 0.66 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€20.25 23.38 USD |
+0.75
|
€774.92M 894.52M USD | €25.82K 29.8K USD | €20.00 23.09 USD | €20.90 24.13 USD | €774.92M 894.52M USD | 11.31 | €1.79 2.07 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€80.70 93.15 USD |
+2.28
|
€626.65M 723.37M USD | €4.62K 5.34K USD | €79.00 91.19 USD | €80.80 93.27 USD | €626.65M 723.37M USD | 29.13 | €2.77 3.2 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€40.60 46.87 USD |
+1.25
|
€602.45M 695.43M USD | €2.23K 2.57K USD | €40.00 46.17 USD | €41.20 47.56 USD | €602.45M 695.43M USD | 81.20 | €0.50 0.58 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.78 13.6 USD |
0
|
€521.93M 602.48M USD | €82.28K 94.98K USD | €11.52 13.3 USD | €11.84 13.67 USD | €521.93M 602.48M USD | 1178.00 | €0.01 0.01 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€7.95 9.18 USD |
-3.4
|
€192.14M 221.8M USD | €31.27K 36.09K USD | €7.71 8.9 USD | €8.23 9.5 USD | €192.14M 221.8M USD | 0 | -€1.26 -1.4 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.06 2.38 USD |
-1.9
|
€189.94M 219.26M USD | €20.23K 23.35K USD | €2.07 2.39 USD | €2.12 2.45 USD | €189.94M 219.26M USD | 11.44 | €0.18 0.21 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
0
|
€183.20M 211.47M USD | €723.64K 835.33K USD | €0.01 0.02 USD | €0.01 0.02 USD | €183.20M 211.47M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.74 3.16 USD |
0
|
€154.80M 178.69M USD | €17.12K 19.76K USD | €2.68 3.09 USD | €2.75 3.17 USD | €154.80M 178.69M USD | 6.68 | €0.41 0.47 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€5.60 6.46 USD |
-3.11
|
€43.81M 50.57M USD | €6.12K 7.06K USD | €5.46 6.3 USD | €5.68 6.56 USD | €43.81M 50.57M USD | 0 | -€0.28 -0.3 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€5.76 6.65 USD |
-0.69
|
€36.20M 41.78M USD | €7.36K 8.5K USD | €5.60 6.46 USD | €5.84 6.74 USD | €36.20M 41.78M USD | 192.00 | €0.03 0.03 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.60 1.85 USD |
-11.11
|
€31.95M 36.88M USD | €2.14K 2.47K USD | €1.60 1.85 USD | €1.71 1.97 USD | €31.95M 36.88M USD | 0 | -€0.01 -0.01 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.34 1.55 USD |
0
|
€18.30M 21.12M USD | €7.06K 8.15K USD | €1.34 1.55 USD | €1.36 1.57 USD | €18.30M 21.12M USD | 22.33 | €0.06 0.07 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.31 0.36 USD |
-0.65
|
€15.54M 17.94M USD | €5.41K 6.25K USD | €0.31 0.36 USD | €0.31 0.36 USD | €15.54M 17.94M USD | 0 | -€0.23 -0.2 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.54 2.93 USD |
-4.51
|
€15.08M 17.41M USD | €3.69K 4.25K USD | €2.55 2.94 USD | €2.63 3.04 USD | €15.08M 17.41M USD | 0 | -€0.40 -0.4 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.46 3.99 USD |
+3.59
|
€9.83M 11.35M USD | €5.03K 5.8K USD | €3.34 3.86 USD | €3.58 4.13 USD | €9.83M 11.35M USD | 0 | -€0.25 -0.2 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.41 0.47 USD |
0
|
€5.47M 6.31M USD | €3.05K 3.52K USD | €0.40 0.46 USD | €0.41 0.47 USD | €5.47M 6.31M USD | 0 | -€0.18 -0.2 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.56 0.65 USD |
0
|
€3.91M 4.52M USD | €16.67K 19.25K USD | €0.55 0.63 USD | €0.57 0.66 USD | €3.91M 4.52M USD | 0.29 | €1.91 2.2 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0030 USD |
-7.14
|
€1.64M 1.9M USD | €50.45M 58.24M USD | €0.00 0.0025 USD | €0.00 0.0030 USD | €1.64M 1.9M USD | 0 | -€94.56 -109.1 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.05 0.05 USD |
-22.74
|
€772.56K 891.79K USD | €9.60M 11.08M USD | €0.05 0.05 USD | €0.06 0.07 USD | €772.56K 891.79K USD | 0 | -€0.41 -0.4 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0030 USD |
-7.14
|
€28.74K 33.17K USD | €7.96M 9.18M USD | €0.00 0.0025 USD | €0.00 0.0032 USD | €28.74K 33.17K USD | 0 | -€0.89 -1.02 USD | ||
|
STEF SA
STF.PA
FR
|
€117.20 135.29 USD |
+1.03
|
€1.48B 1.71B USD | €2.07K 2.39K USD | €116.20 134.13 USD | €118.60 136.9 USD | €1.48B 1.71B USD | 17.59 | €6.66 7.69 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
H&K AG
MLHK.PA
FR
|
€26.00 30.01 USD |
-5.45
|
€922.55M 1.06B USD | €4.97K 5.73K USD | €26.00 30.01 USD | €26.00 30.01 USD | €922.55M 1.06B USD | 17.56 | €1.48 1.71 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€74.20 85.65 USD |
+5.25
|
€680.47M 785.49M USD | €10.20K 11.77K USD | €70.10 80.92 USD | €74.20 85.65 USD | €680.47M 785.49M USD | 16.27 | €4.56 5.26 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.00 32.32 USD |
-1.41
|
€636.58M 734.83M USD | €721.00 832.28 USD | €27.80 32.09 USD | €28.40 32.78 USD | €636.58M 734.83M USD | 11.81 | €2.37 2.74 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.00 26.55 USD |
-0.86
|
€615.05M 709.97M USD | €545.00 629.11 USD | €22.60 26.09 USD | €23.20 26.78 USD | €615.05M 709.97M USD | 0 | -€1.35 -1.5 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€52.00 60.03 USD |
+1.17
|
€547.76M 632.3M USD | €631.00 728.39 USD | €51.60 59.56 USD | €52.60 60.72 USD | €547.76M 632.3M USD | 17.56 | €2.96 3.42 USD | ||
|
Samse SA
SAMS.PA
FR
|
€124.00 143.14 USD |
+1.22
|
€418.39M 482.96M USD | €223.00 257.42 USD | €123.00 141.98 USD | €125.00 144.29 USD | €418.39M 482.96M USD | 16.40 | €7.56 8.73 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€81.20 93.73 USD |
-1.46
|
€306.58M 353.89M USD | €1.09K 1.26K USD | €81.60 94.19 USD | €82.20 94.89 USD | €306.58M 353.89M USD | 17.46 | €4.65 5.37 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.00 71.57 USD |
-0.32
|
€239.64M 276.63M USD | €16.00 18.47 USD | €62.00 71.57 USD | €62.00 71.57 USD | €239.64M 276.63M USD | 10.19 | €6.08 7.02 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€165.00 190.47 USD |
+0.61
|
€186.69M 215.51M USD | €6.00 6.93 USD | €165.00 190.47 USD | €165.00 190.47 USD | €186.69M 215.51M USD | 8.63 | €19.11 22.06 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€196.00 226.25 USD |
-1.01
|
€146.05M 168.59M USD | €1.00 1.15 USD | €196.00 226.25 USD | €196.00 226.25 USD | €146.05M 168.59M USD | 50.00 | €3.92 4.52 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€20.10 23.2 USD |
-2.43
|
€136.31M 157.34M USD | €1.69K 1.95K USD | €20.00 23.09 USD | €20.35 23.49 USD | €136.31M 157.34M USD | 0 | -€0.50 -0.5 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€760.00 877.29 USD |
0
|
€107.41M 123.99M USD | €1.00 1.15 USD | €765.00 883.07 USD | €765.00 883.07 USD | €107.41M 123.99M USD | 174.31 | €4.36 5.03 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€91.50 105.62 USD |
-0.54
|
€100.49M 115.99M USD | €4.00 4.62 USD | €92.00 106.2 USD | €92.00 106.2 USD | €100.49M 115.99M USD | 29.70 | €3.08 3.56 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.50 80.23 USD |
0
|
€97.30M 112.32M USD | €1.00 1.15 USD | €69.50 80.23 USD | €69.50 80.23 USD | €97.30M 112.32M USD | 24.64 | €2.82 3.26 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €2.24K 2.58K USD | €7.80 9 USD | €7.96 9.19 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.90 2.19 USD |
+1.06
|
€86.29M 99.6M USD | €632.00 729.54 USD | €1.90 2.19 USD | €1.90 2.19 USD | €86.29M 99.6M USD | 0 | -€0.21 -0.2 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.17 2.5 USD |
-0.46
|
€63.86M 73.71M USD | €977.00 1.13K USD | €2.17 2.5 USD | €2.21 2.55 USD | €63.86M 73.71M USD | 4.61 | €0.47 0.54 USD | ||
|
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.58 6.44 USD |
-1.41
|
€52.14M 60.19M USD | €1.48K 1.7K USD | €5.58 6.44 USD | €5.66 6.53 USD | €52.14M 60.19M USD | 0 | -€0.58 -0.6 USD | ||
|
Grande Armee Investissement SA
MLGAI.PA
FR
|
€137.00 158.14 USD |
0
|
€37.89M 43.74M USD | €45.00 51.95 USD | €137.00 158.14 USD | €137.00 158.14 USD | €37.89M 43.74M USD | 0 | -€0.52 -0.6 USD | ||
|
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,090.00 1258.22 USD |
0
|
€29.98M 34.6M USD | €3.00 3.46 USD | €1,000.00 1154.33 USD | €1,090.00 1258.22 USD | €29.98M 34.6M USD | 28.82 | €37.82 43.66 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€65.50 75.61 USD |
0
|
€27.31M 31.53M USD | €3.00 3.46 USD | €66.50 76.76 USD | €66.50 76.76 USD | €27.31M 31.53M USD | 3.39 | €19.27 22.24 USD | ||
|
DLSI
ALDLS.PA
FR
|
€10.60 12.24 USD |
+0.95
|
€26.77M 30.9M USD | €7.00 8.08 USD | €10.50 12.12 USD | €10.50 12.12 USD | €26.77M 30.9M USD | 0 | -€0.44 -0.5 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.50 6.35 USD |
+0.92
|
€19.10M 22.05M USD | €97.00 111.97 USD | €5.50 6.35 USD | €5.50 6.35 USD | €19.10M 22.05M USD | 0 | -€0.12 -0.1 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€18.20 21.01 USD |
+3.41
|
€17.97M 20.74M USD | €2.92K 3.37K USD | €16.15 18.64 USD | €18.20 21.01 USD | €17.97M 20.74M USD | 24.59 | €0.74 0.85 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€13.25 15.29 USD |
+3.52
|
€12.83M 14.8M USD | €468.00 540.23 USD | €12.95 14.95 USD | €13.25 15.29 USD | €12.83M 14.8M USD | 0 | -€0.70 -0.8 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.32 2.68 USD |
0
|
€11.97M 13.82M USD | €2.00K 2.31K USD | €2.32 2.68 USD | €2.32 2.68 USD | €11.97M 13.82M USD | 16.57 | €0.14 0.16 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€6.00 6.93 USD |
+5.26
|
€9.97M 11.51M USD | €52.00 60.03 USD | €6.00 6.93 USD | €6.00 6.93 USD | €9.97M 11.51M USD | 16.21 | €0.37 0.43 USD | ||
|
WINFARM Société anonyme
ALWF.PA
FR
|
€3.88 4.48 USD |
0
|
€7.76M 8.96M USD | €895.00 1.03K USD | €3.87 4.47 USD | €3.89 4.49 USD | €7.76M 8.96M USD | 0 | -€0.42 -0.4 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.60 4.16 USD |
0
|
€5.88M 6.79M USD | €84.00 96.96 USD | €3.60 4.16 USD | €3.60 4.16 USD | €5.88M 6.79M USD | 14.40 | €0.25 0.29 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.38 2.75 USD |
0
|
€5.73M 6.61M USD | €35.00 40.4 USD | €2.38 2.75 USD | €2.38 2.75 USD | €5.73M 6.61M USD | 59.50 | €0.04 0.05 USD | ||
|
Umalis Group
MLUMG.PA
FR
|
€3.24 3.74 USD |
-10
|
€4.02M 4.64M USD | €25.00 28.86 USD | €3.24 3.74 USD | €3.24 3.74 USD | €4.02M 4.64M USD | 0 | -€0.84 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.68 4.25 USD |
0
|
€3.87M 4.47M USD | €2.66K 3.06K USD | €3.12 3.6 USD | €3.68 4.25 USD | €3.87M 4.47M USD | 26.28 | €0.14 0.16 USD | ||
|
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€102.00 117.74 USD |
0
|
€1.33M 1.53M USD | €16.00 18.47 USD | €102.00 117.74 USD | €116.00 133.9 USD | €1.33M 1.53M USD | 0.44 | €229.74 265.2 USD | ||
|
Lucibel SA
ALUCI.PA
FR
|
€4.90 5.66 USD |
0
|
€1.09M 1.26M USD | €200.00 230.87 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.09M 1.26M USD | 0 | -€12.08 -13.9 USD | ||
|
Phone Web SA
MLPHW.PA
FR
|
€0.87 1 USD |
0
|
€883.75K 1.02M USD | €747.00 862.29 USD | €0.87 1 USD | €0.87 1 USD | €883.75K 1.02M USD | 5.79 | €0.15 0.17 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €1.10K 1.27K USD | €0.22 0.25 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}