Del País: Francia Bolsa de valores: Paris Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (94)
- {{country.name}}
- Todos los países
- Francia (94)
Paris (94)
- {{item.name}}
- Todos los intercambios
- Paris (94)
Industria (94)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (2)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Schneider Electric S.E. SU.PA | €269.05 294.11 USD |
-4.54
|
€151.38B 165.48B USD | €1.08M 1.19M USD | €268.65 293.67 USD | €281.30 307.5 USD | €151.38B 165.48B USD | 33.80 | €7.96 8.7 USD | ||
| Airbus SE AIR.PA | €178.96 195.63 USD |
+1.11
|
€140.88B 154B USD | €1.24M 1.35M USD | €176.84 193.31 USD | €179.64 196.37 USD | €140.88B 154B USD | 28.22 | €6.34 6.93 USD | ||
| Safran SA SAF.PA | €298.50 326.3 USD |
-0.6
|
€124.01B 135.56B USD | €474.81K 519.04K USD | €297.50 325.21 USD | €302.00 330.13 USD | €124.01B 135.56B USD | 17.39 | €17.16 18.76 USD | ||
| Vinci SA DG.PA | €124.25 135.82 USD |
+0.57
|
€68.45B 74.83B USD | €592.18K 647.33K USD | €124.10 135.66 USD | €125.25 136.92 USD | €68.45B 74.83B USD | 14.36 | €8.65 9.46 USD | ||
| Thales S.A. HO.PA | €232.40 254.04 USD |
+1.04
|
€47.75B 52.2B USD | €210.10K 229.66K USD | €230.20 251.64 USD | €233.70 255.47 USD | €47.75B 52.2B USD | 28.58 | €8.13 8.89 USD | ||
| Legrand SA LR.PA | €144.00 157.41 USD |
-2.27
|
€37.64B 41.15B USD | €504.77K 551.78K USD | €143.33 156.67 USD | €147.25 160.96 USD | €37.64B 41.15B USD | 29.69 | €4.85 5.3 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €77.26 84.46 USD |
+0.34
|
€37.61B 41.11B USD | €1.04M 1.14M USD | €77.30 84.5 USD | €78.64 85.96 USD | €37.61B 41.11B USD | 13.36 | €5.78 6.32 USD | ||
| Veolia Environnement SA VIE.PA | €34.88 38.13 USD |
+0.87
|
€25.54B 27.92B USD | €1.41M 1.55M USD | €34.73 37.96 USD | €35.08 38.35 USD | €25.54B 27.92B USD | 20.51 | €1.70 1.86 USD | ||
| Dassault Aviation société anonyme AM.PA | €297.80 325.54 USD |
+0.74
|
€23.10B 25.25B USD | €93.06K 101.73K USD | €295.40 322.91 USD | €300.00 327.94 USD | €23.10B 25.25B USD | 23.80 | €12.51 13.68 USD | ||
| Bouygues SA EN.PA | €50.16 54.83 USD |
+0.7
|
€19.34B 21.14B USD | €616.07K 673.45K USD | €50.10 54.77 USD | €50.56 55.27 USD | €19.34B 21.14B USD | 15.87 | €3.16 3.45 USD | ||
| Eiffage SA FGR.PA | €124.95 136.59 USD |
+0.89
|
€12.25B 13.39B USD | €168.23K 183.9K USD | €124.00 135.55 USD | €125.05 136.7 USD | €12.25B 13.39B USD | 11.67 | €10.70 11.7 USD | ||
| Bureau Veritas SA BVI.PA | €25.63 28.02 USD |
-0.54
|
€11.38B 12.44B USD | €586.43K 641.05K USD | €25.60 27.98 USD | €26.01 28.43 USD | €11.38B 12.44B USD | 19.56 | €1.31 1.43 USD | ||
| Aeroports de Paris SA ADP.PA | €107.00 116.97 USD |
0
|
€10.58B 11.57B USD | €101.51K 110.96K USD | €106.80 116.75 USD | €108.10 118.17 USD | €10.58B 11.57B USD | 27.72 | €3.86 4.22 USD | ||
| Getlink SE GET.PA | €18.23 19.93 USD |
-0.16
|
€9.89B 10.81B USD | €610.70K 667.58K USD | €18.23 19.93 USD | €18.37 20.08 USD | €9.89B 10.81B USD | 30.89 | €0.59 0.64 USD | ||
| SPIE SA SPIE.PA | €48.34 52.84 USD |
-0.74
|
€8.17B 8.93B USD | €256.33K 280.21K USD | €48.34 52.84 USD | €49.28 53.87 USD | €8.17B 8.93B USD | 46.48 | €1.04 1.14 USD | ||
| Alstom SA ALO.PA | €17.15 18.74 USD |
+0.56
|
€7.93B 8.67B USD | €1.06M 1.16M USD | €17.02 18.6 USD | €17.25 18.85 USD | €7.93B 8.67B USD | 28.57 | €0.60 0.66 USD | ||
| Sodexo S.A. SW.PA | €49.62 54.24 USD |
-0.28
|
€7.24B 7.91B USD | €252.84K 276.39K USD | €49.66 54.29 USD | €51.05 55.8 USD | €7.24B 7.91B USD | 16.26 | €3.05 3.33 USD | ||
| Nexans S.A. NEX.PA | €154.80 169.22 USD |
-1.71
|
€6.77B 7.4B USD | €103.53K 113.17K USD | €154.50 168.89 USD | €158.00 172.72 USD | €6.77B 7.4B USD | 32.58 | €4.75 5.19 USD | ||
| Elis SA ELIS.PA | €25.84 28.25 USD |
+0.47
|
€5.71B 6.24B USD | €338.94K 370.51K USD | €25.72 28.12 USD | €26.04 28.47 USD | €5.71B 6.24B USD | 17.69 | €1.46 1.6 USD | ||
| Teleperformance SE TEP.PA | €59.24 64.76 USD |
-4.79
|
€3.44B 3.77B USD | €274.91K 300.52K USD | €58.94 64.43 USD | €62.80 68.65 USD | €3.44B 3.77B USD | 7.05 | €8.40 9.18 USD | ||
| Air France-KLM SA AF.PA | €11.33 12.38 USD |
-1.22
|
€2.96B 3.23B USD | €1.60M 1.75M USD | €11.09 12.12 USD | €11.38 12.43 USD | €2.96B 3.23B USD | 2.05 | €5.51 6.02 USD | ||
| Lisi S.A. FII.PA | €64.20 70.18 USD |
-0.93
|
€2.93B 3.21B USD | €19.15K 20.93K USD | €64.30 70.29 USD | €65.00 71.05 USD | €2.93B 3.21B USD | 47.20 | €1.36 1.49 USD | ||
| ID Logistics Group SA IDL.PA | €367.00 401.18 USD |
-3.55
|
€2.39B 2.61B USD | €7.68K 8.4K USD | €365.00 398.99 USD | €382.50 418.12 USD | €2.39B 2.61B USD | 40.82 | €8.99 9.83 USD | ||
| Derichebourg SA DBG.PA | €10.03 10.96 USD |
-1.28
|
€1.59B 1.74B USD | €132.73K 145.09K USD | €9.95 10.87 USD | €10.16 11.11 USD | €1.59B 1.74B USD | 12.08 | €0.83 0.91 USD | ||
| Mersen S.A. MRN.PA | €43.00 47 USD |
-0.09
|
€1.04B 1.14B USD | €103.72K 113.38K USD | €42.52 46.48 USD | €43.50 47.55 USD | €1.04B 1.14B USD | 75.43 | €0.57 0.62 USD | ||
| GL Events SA GLO.PA | €33.00 36.07 USD |
-0.75
|
€967.97M 1.06B USD | €6.16K 6.74K USD | €33.00 36.07 USD | €33.75 36.89 USD | €967.97M 1.06B USD | 12.08 | €2.73 2.98 USD | ||
| Manitou BF SA MTU.PA | €21.35 23.34 USD |
+0.95
|
€817.01M 893.11M USD | €12.55K 13.72K USD | €21.15 23.12 USD | €21.55 23.56 USD | €817.01M 893.11M USD | 11.92 | €1.79 1.96 USD | ||
| Assystem S.A. ASY.PA | €44.15 48.26 USD |
-0.45
|
€655.13M 716.15M USD | €2.76K 3.02K USD | €44.10 48.21 USD | €45.05 49.25 USD | €655.13M 716.15M USD | 88.29 | €0.50 0.55 USD | ||
| Séché Environnement SA SCHP.PA | €82.20 89.86 USD |
-1.08
|
€638.30M 697.75M USD | €4.83K 5.28K USD | €82.00 89.64 USD | €83.70 91.5 USD | €638.30M 697.75M USD | 29.67 | €2.77 3.03 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.90 11.92 USD |
-2.68
|
€482.94M 527.91M USD | €16.21K 17.72K USD | €10.94 11.96 USD | €11.20 12.24 USD | €482.94M 527.91M USD | 0 | -€0.21 -0.2 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €8.40 9.18 USD |
+0.24
|
€202.93M 221.83M USD | €5.44K 5.95K USD | €8.35 9.13 USD | €8.46 9.25 USD | €202.93M 221.83M USD | 0 | -€1.26 -1.3 USD | ||
| GROUPE SFPI SA SFPI.PA | €2.08 2.27 USD |
+0.97
|
€191.79M 209.65M USD | €45.25K 49.46K USD | €2.04 2.23 USD | €2.09 2.28 USD | €191.79M 209.65M USD | 11.55 | €0.18 0.2 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.02 USD |
-0.68
|
€187.02M 204.43M USD | €2.11M 2.31M USD | €0.01 0.02 USD | €0.02 0.02 USD | €187.02M 204.43M USD | 0 | €0.00 0 USD | ||
| Freelance.com SA ALFRE.PA | €2.76 3.02 USD |
0
|
€155.93M 170.45M USD | €45.64K 49.89K USD | €2.73 2.98 USD | €2.85 3.12 USD | €155.93M 170.45M USD | 6.73 | €0.41 0.45 USD | ||
| Balyo SA BALYO.PA | €0.60 0.66 USD |
0
|
€100.24M 109.58M USD | €967.04K 1.06M USD | €0.60 0.66 USD | €0.60 0.66 USD | €100.24M 109.58M USD | 0 | -€0.07 -0.07 USD | ||
| Enogia SAS ALENO.PA | €6.54 7.15 USD |
-0.3
|
€41.10M 44.93M USD | €15.10K 16.51K USD | €6.52 7.13 USD | €6.68 7.3 USD | €41.10M 44.93M USD | 218.00 | €0.03 0.03 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.40 1.53 USD |
0
|
€19.11M 20.89M USD | €17.80K 19.45K USD | €1.38 1.51 USD | €1.41 1.54 USD | €19.11M 20.89M USD | 23.33 | €0.06 0.07 USD | ||
| Arcure S.A. ALCUR.PA | €2.93 3.2 USD |
-2.01
|
€17.40M 19.02M USD | €4.03K 4.41K USD | €2.94 3.21 USD | €3.00 3.28 USD | €17.40M 19.02M USD | 0 | -€0.40 -0.4 USD | ||
| Orege Société Anonyme OREGE.PA | €0.32 0.35 USD |
0
|
€16.15M 17.65M USD | €5.99K 6.54K USD | €0.32 0.35 USD | €0.32 0.35 USD | €16.15M 17.65M USD | 0 | -€0.23 -0.2 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €3.88 4.24 USD |
-8.49
|
€11.03M 12.05M USD | €38.28K 41.84K USD | €3.88 4.24 USD | €4.34 4.74 USD | €11.03M 12.05M USD | 0 | -€0.25 -0.2 USD | ||
| Altheora SA ALORA.PA | €0.45 0.49 USD |
-0.22
|
€6.00M 6.56M USD | €13.05K 14.26K USD | €0.45 0.49 USD | €0.46 0.5 USD | €6.00M 6.56M USD | 0 | -€0.18 -0.1 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.63 0.69 USD |
-0.32
|
€4.39M 4.8M USD | €2.10K 2.3K USD | €0.61 0.67 USD | €0.64 0.7 USD | €4.39M 4.8M USD | 0.32 | €1.91 2.09 USD | ||
| DBT SA ALDBT.PA | €0.07 0.08 USD |
-12.25
|
€1.17M 1.28M USD | €3.91M 4.27M USD | €0.07 0.08 USD | €0.08 0.09 USD | €1.17M 1.28M USD | 0 | -€0.41 -0.4 USD | ||
| Europlasma S.A. ALEUP.PA | €0.00 0.0034 USD |
0
|
€1.13M 1.23M USD | €16.50M 18.04M USD | €0.00 0.0030 USD | €0.00 0.0037 USD | €1.13M 1.23M USD | 0 | -€88.60 -96.8 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.01 0.0098 USD |
+4.65
|
€99.48K 108.75K USD | €7.97M 8.71M USD | €0.01 0.0094 USD | €0.01 0.01 USD | €99.48K 108.75K USD | 0 | -€0.89 -0.9 USD | ||
| STEF SA STF.PA | €119.20 130.3 USD |
+1.88
|
€1.51B 1.65B USD | €1.06K 1.16K USD | €116.40 127.24 USD | €119.40 130.52 USD | €1.51B 1.65B USD | 17.89 | €6.66 7.28 USD | ||
| H&K AG MLHK.PA | €33.50 36.62 USD |
+1.52
|
€1.19B 1.3B USD | €1.99K 2.18K USD | €33.00 36.07 USD | €33.50 36.62 USD | €1.19B 1.3B USD | 22.63 | €1.48 1.62 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.22B USD | 0 | €0.00 0 USD | ||
| Placoplatre SA MLPLC.PA | €560.00 612.16 USD |
0
|
€731.18M 799.27M USD | €6.00 6.56 USD | €560.00 612.16 USD | €575.00 628.55 USD | €731.18M 799.27M USD | 27.10 | €20.66 22.58 USD | ||
| Synergie SE SDG.PA | €29.20 31.92 USD |
+0.34
|
€663.85M 725.68M USD | €349.00 381.5 USD | €28.90 31.59 USD | €29.20 31.92 USD | €663.85M 725.68M USD | 12.32 | €2.37 2.59 USD | ||
| Thermador Groupe SA THEP.PA | €68.40 74.77 USD |
+0.15
|
€627.28M 685.7M USD | €996.00 1.09K USD | €68.10 74.44 USD | €68.50 74.88 USD | €627.28M 685.7M USD | 15.00 | €4.56 4.98 USD | ||
| Waga Energy SA WAGA.PA | €23.30 25.47 USD |
-0.43
|
€623.07M 681.1M USD | €1.16K 1.26K USD | €23.00 25.14 USD | €23.50 25.69 USD | €623.07M 681.1M USD | 0 | -€1.35 -1.4 USD | ||
| Groupe CRIT SA CEN.PA | €56.20 61.43 USD |
-2.09
|
€592.00M 647.14M USD | €505.00 552.03 USD | €56.20 61.43 USD | €57.40 62.75 USD | €592.00M 647.14M USD | 18.98 | €2.96 3.24 USD | ||
| Samse SA SAMS.PA | €123.50 135 USD |
+0.82
|
€416.70M 455.51M USD | €39.00 42.63 USD | €122.50 133.91 USD | €124.00 135.55 USD | €416.70M 455.51M USD | 16.31 | €7.57 8.28 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €84.40 92.26 USD |
-0.71
|
€318.66M 348.34M USD | €1.43K 1.56K USD | €84.00 91.82 USD | €85.60 93.57 USD | €318.66M 348.34M USD | 18.15 | €4.65 5.08 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €61.00 66.68 USD |
0
|
€235.78M 257.74M USD | €837.00 914.95 USD | €61.00 66.68 USD | €61.80 67.56 USD | €235.78M 257.74M USD | 10.03 | €6.08 6.65 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €160.00 174.9 USD |
+1.91
|
€181.04M 197.9M USD | €17.00 18.58 USD | €160.00 174.9 USD | €160.00 174.9 USD | €181.04M 197.9M USD | 8.37 | €19.10 20.88 USD | ||
| EXEL Industries SA EXE.PA | €24.70 27 USD |
-1.59
|
€167.50M 183.1M USD | €1.88K 2.06K USD | €24.70 27 USD | €26.00 28.42 USD | €167.50M 183.1M USD | 0 | -€0.50 -0.5 USD | ||
| Gévelot SA ALGEV.PA | €200.00 218.63 USD |
0
|
€149.03M 162.91M USD | €3.00 3.28 USD | €200.00 218.63 USD | €200.00 218.63 USD | €149.03M 162.91M USD | 51.02 | €3.92 4.29 USD | ||
| La Forestière Equatoriale SA FORE.PA | €765.00 836.25 USD |
0
|
€108.12M 118.19M USD | €11.00 12.02 USD | €765.00 836.25 USD | €765.00 836.25 USD | €108.12M 118.19M USD | 169.62 | €4.51 4.93 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €92.00 100.57 USD |
-1.6
|
€101.03M 110.44M USD | €78.00 85.26 USD | €92.50 101.11 USD | €93.50 102.21 USD | €101.03M 110.44M USD | 29.87 | €3.08 3.37 USD | ||
| Téléverbier SA TVRB.PA | €66.00 72.15 USD |
0
|
€92.40M 101.01M USD | €297.00 324.66 USD | €66.00 72.15 USD | €66.00 72.15 USD | €92.40M 101.01M USD | 23.23 | €2.84 3.1 USD | ||
| Alan Allman Associates AAA.PA | €2.00 2.19 USD |
+1.01
|
€90.83M 99.29M USD | €499.00 545.47 USD | €1.90 2.08 USD | €2.00 2.19 USD | €90.83M 99.29M USD | 0 | -€0.21 -0.2 USD | ||
| SergeFerrari Group SA SEFER.PA | €7.50 8.2 USD |
+0.54
|
€85.68M 93.66M USD | €6.22K 6.79K USD | €7.46 8.15 USD | €7.56 8.26 USD | €85.68M 93.66M USD | 68.18 | €0.11 0.12 USD | ||
| Haulotte Group SA PIG.PA | €2.18 2.38 USD |
-0.91
|
€64.22M 70.2M USD | €3.72K 4.06K USD | €2.18 2.38 USD | €2.22 2.43 USD | €64.22M 70.2M USD | 4.63 | €0.47 0.51 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| Aurea SA AURE.PA | €5.74 6.27 USD |
-0.69
|
€53.64M 58.63M USD | €33.00 36.07 USD | €5.74 6.27 USD | €5.80 6.34 USD | €53.64M 58.63M USD | 0 | -€0.58 -0.6 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €760.00 830.78 USD |
0
|
€53.01M 57.95M USD | €1.00 1.09 USD | €760.00 830.78 USD | €760.00 830.78 USD | €53.01M 57.95M USD | 1.80 | €421.72 461 USD | ||
| Poujoulat SA ALPJT.PA | €6.74 7.37 USD |
+2.74
|
€52.73M 57.64M USD | €7.32K 8K USD | €6.36 6.95 USD | €6.76 7.39 USD | €52.73M 57.64M USD | 0 | -€0.28 -0.3 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €131.00 143.2 USD |
0
|
€36.23M 39.61M USD | €24.00 26.24 USD | €131.00 143.2 USD | €131.00 143.2 USD | €36.23M 39.61M USD | 0 | -€0.50 -0.5 USD | ||
| Financière Marjos SA FINM.PA | €1.58 1.73 USD |
0
|
€31.55M 34.49M USD | €3.94K 4.31K USD | €1.50 1.64 USD | €1.58 1.73 USD | €31.55M 34.49M USD | 0 | -€0.01 -0.01 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €1,000.00 1093.14 USD |
0
|
€27.50M 30.06M USD | €10.00 10.93 USD | €1,000.00 1093.14 USD | €1,000.00 1093.14 USD | €27.50M 30.06M USD | 26.45 | €37.80 41.32 USD | ||
| NSC Groupe SA ALNSC.PA | €63.50 69.41 USD |
0
|
€26.48M 28.95M USD | €51.00 55.75 USD | €63.50 69.41 USD | €63.50 69.41 USD | €26.48M 28.95M USD | 3.29 | €19.27 21.06 USD | ||
| DLSI ALDLS.PA | €10.10 11.04 USD |
-0.98
|
€25.51M 27.89M USD | €293.00 320.29 USD | €10.10 11.04 USD | €10.30 11.26 USD | €25.51M 27.89M USD | 0 | -€0.44 -0.4 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €2.90 3.17 USD |
0
|
€24.35M 26.62M USD | €506.00 553.13 USD | €2.90 3.17 USD | €2.90 3.17 USD | €24.35M 26.62M USD | 0 | -€0.44 -0.4 USD | ||
| Groupe MEDIA 6 EDI.PA | €9.89 10.81 USD |
0
|
€23.47M 25.66M USD | €56.00 61.22 USD | €9.89 10.81 USD | €9.89 10.81 USD | €23.47M 25.66M USD | 0 | -€1.97 -2.1 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.10 5.57 USD |
0
|
€17.71M 19.36M USD | €1.50K 1.64K USD | €5.10 5.57 USD | €5.10 5.57 USD | €17.71M 19.36M USD | 0 | -€0.12 -0.1 USD | ||
| Signaux Girod S.A. ALGIR.PA | €16.75 18.31 USD |
-2.05
|
€16.54M 18.08M USD | €59.00 64.49 USD | €16.75 18.31 USD | €17.35 18.97 USD | €16.54M 18.08M USD | 22.63 | €0.74 0.81 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Soditech SA SEC.PA | €6.10 6.67 USD |
0
|
€13.88M 15.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 15.17M USD | 0 | €0.00 0 USD | ||
| BOA Concept SAS ALBOA.PA | €13.25 14.48 USD |
-2.57
|
€12.83M 14.02M USD | €841.00 919.33 USD | €13.25 14.48 USD | €13.80 15.09 USD | €12.83M 14.02M USD | 0 | -€0.70 -0.7 USD | ||
| MG International S.A. ALMGI.PA | €2.40 2.62 USD |
0
|
€12.38M 13.54M USD | €308.00 336.69 USD | €2.40 2.62 USD | €2.40 2.62 USD | €12.38M 13.54M USD | 17.14 | €0.14 0.15 USD | ||
| i2S SA ALI2S.PA | €6.40 7 USD |
0
|
€10.64M 11.63M USD | €9.00 9.84 USD | €6.40 7 USD | €6.40 7 USD | €10.64M 11.63M USD | 17.29 | €0.37 0.4 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.07 4.45 USD |
0
|
€8.14M 8.9M USD | €922.00 1.01K USD | €4.02 4.39 USD | €4.07 4.45 USD | €8.14M 8.9M USD | 0 | -€0.42 -0.4 USD | ||
| UV Germi SA ALUVI.PA | €2.42 2.65 USD |
+2.98
|
€5.82M 6.37M USD | €2.01K 2.19K USD | €2.42 2.65 USD | €2.53 2.77 USD | €5.82M 6.37M USD | 60.50 | €0.04 0.04 USD | ||
| Aquila SA ALAQU.PA | €3.50 3.83 USD |
+6.06
|
€5.71M 6.25M USD | €44.00 48.1 USD | €3.50 3.83 USD | €3.50 3.83 USD | €5.71M 6.25M USD | 14.00 | €0.25 0.27 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.70 4.04 USD |
+12.12
|
€3.89M 4.25M USD | €9.00 9.84 USD | €3.30 3.61 USD | €3.70 4.04 USD | €3.89M 4.25M USD | 26.42 | €0.14 0.15 USD | ||
| Umalis Group MLUMG.PA | €2.30 2.51 USD |
0
|
€2.85M 3.12M USD | €2.00 2.19 USD | €2.30 2.51 USD | €2.30 2.51 USD | €2.85M 3.12M USD | 0 | -€0.84 -0.9 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €116.00 126.8 USD |
0
|
€1.51M 1.65M USD | €1.00 1.09 USD | €116.00 126.8 USD | €116.00 126.8 USD | €1.51M 1.65M USD | 0.50 | €230.86 252.36 USD | ||
| Lucibel SA ALUCI.PA | €4.95 5.41 USD |
0
|
€1.10M 1.2M USD | €248.00 271.1 USD | €4.59 5.02 USD | €4.95 5.41 USD | €1.10M 1.2M USD | 0 | -€12.08 -13.2 USD | ||
| Phone Web SA MLPHW.PA | €0.88 0.96 USD |
0
|
€893.90K 977.16K USD | €291.00 318.1 USD | €0.88 0.96 USD | €0.88 0.96 USD | €893.90K 977.16K USD | 5.86 | €0.15 0.16 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.03 0.03 USD |
0
|
€134.84K 147.4K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 147.4K USD | 0 | €0.00 0 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.27 0.3 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}