Del País: Francia Bolsa de valores: Paris Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (95)
- {{country.name}}
- Todos los países
- Francia (95)
Paris (95)
- {{item.name}}
- Todos los intercambios
- Paris (95)
Industria (95)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (2)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.PA | €216.95 217.47 USD |
+0.37
|
€157.04B 171.67B USD | €92.59K 665.64K USD | €194.90 213.05 USD | €199.82 218.43 USD | €157.04B 171.67B USD | 31.03 | €6.41 7.01 USD | ||
| Schneider Electric S.E. SU.PA | €237.05 257.93 USD |
+0.68
|
€132.66B 145.01B USD | €150.66K 672.04K USD | €234.50 256.34 USD | €236.75 258.8 USD | €132.66B 145.01B USD | 29.38 | €8.03 8.78 USD | ||
| Safran SA SAF.PA | €319.00 325.1 USD |
+0.54
|
€123.99B 135.54B USD | €207.91K 353.73K USD | €293.10 320.4 USD | €297.70 325.43 USD | €123.99B 135.54B USD | 28.78 | €10.33 11.29 USD | ||
| Vinci SA DG.PA | €116.60 131.67 USD |
+3.41
|
€66.98B 73.22B USD | €575.22K 439.13K USD | €119.35 130.47 USD | €120.50 131.72 USD | €66.98B 73.22B USD | 14.49 | €8.31 9.08 USD | ||
| Thales S.A. HO.PA | €270.20 251.09 USD |
+1.58
|
€47.20B 51.6B USD | €165.51K 126.05K USD | €226.50 247.6 USD | €229.70 251.09 USD | €47.20B 51.6B USD | 45.12 | €5.09 5.56 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €83.76 94.95 USD |
+2.62
|
€43.07B 47.08B USD | €175.27K 475.64K USD | €86.10 94.12 USD | €87.16 95.28 USD | €43.07B 47.08B USD | 15.45 | €5.62 6.14 USD | ||
| Legrand SA LR.PA | €126.75 139.43 USD |
+0.2
|
€33.39B 36.5B USD | €585.85K 276.09K USD | €125.90 137.63 USD | €127.65 139.54 USD | €33.39B 36.5B USD | 27.48 | €4.64 5.07 USD | ||
| Veolia Environnement SA VIE.PA | €30.14 32.52 USD |
+1.41
|
€21.76B 23.78B USD | €309.19K 947.14K USD | €29.43 32.17 USD | €29.78 32.55 USD | €21.76B 23.78B USD | 19.31 | €1.54 1.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €306.20 297.77 USD |
+0.2
|
€21.16B 23.13B USD | €63.39K 24.69K USD | €270.00 295.15 USD | €272.60 297.99 USD | €21.16B 23.13B USD | 27.23 | €10.00 10.93 USD | ||
| Bouygues SA EN.PA | €46.30 48.75 USD |
+0.22
|
€17.10B 18.69B USD | €118.49K 335.75K USD | €44.10 48.21 USD | €44.63 48.79 USD | €17.10B 18.69B USD | 16.21 | €2.75 3.01 USD | ||
| Bureau Veritas SA BVI.PA | €27.44 29.73 USD |
+2.91
|
€12.07B 13.19B USD | €870.32K 588.66K USD | €26.96 29.47 USD | €27.24 29.78 USD | €12.07B 13.19B USD | 18.75 | €1.45 1.59 USD | ||
| Eiffage SA FGR.PA | €121.35 133.25 USD |
+3.93
|
€11.73B 12.83B USD | €55.68K 133.03K USD | €120.75 132 USD | €121.90 133.25 USD | €11.73B 12.83B USD | 11.96 | €10.19 11.14 USD | ||
| Alstom SA ALO.PA | €25.81 27.42 USD |
+4.59
|
€11.59B 12.67B USD | €1.94M 553.53K USD | €24.85 27.16 USD | €25.14 27.48 USD | €11.59B 12.67B USD | 43.24 | €0.58 0.63 USD | ||
| Aeroports de Paris SA ADP.PA | €117.70 122.1 USD |
+1.9
|
€11.03B 12.06B USD | €78.89K 48.52K USD | €110.30 120.57 USD | €111.80 122.21 USD | €11.03B 12.06B USD | 122.74 | €0.91 0.99 USD | ||
| Getlink SE GET.PA | €16.25 17.27 USD |
+0.38
|
€8.56B 9.36B USD | €634.87K 456.46K USD | €15.73 17.2 USD | €15.84 17.32 USD | €8.56B 9.36B USD | 33.61 | €0.47 0.51 USD | ||
| SPIE SA SPIE.PA | €50.30 53.74 USD |
+2.49
|
€8.37B 9.14B USD | €33.93K 102.28K USD | €48.58 53.1 USD | €49.20 53.78 USD | €8.37B 9.14B USD | 40.96 | €1.20 1.31 USD | ||
| Sodexo S.A. SW.PA | €43.40 47.62 USD |
+1.86
|
€6.33B 6.92B USD | €261.67K 201.43K USD | €43.12 47.14 USD | €43.76 47.84 USD | €6.33B 6.92B USD | 9.24 | €4.71 5.15 USD | ||
| Elis SA ELIS.PA | €24.76 26.54 USD |
+1.68
|
€5.65B 6.17B USD | €160.92K 126.09K USD | €23.96 26.19 USD | €24.34 26.61 USD | €5.65B 6.17B USD | 16.40 | €1.48 1.62 USD | ||
| Nexans S.A. NEX.PA | €122.90 138.39 USD |
+3.43
|
€5.53B 6.05B USD | €28.43K 47.73K USD | €125.20 136.86 USD | €127.00 138.83 USD | €5.53B 6.05B USD | 11.89 | €10.64 11.63 USD | ||
| Teleperformance SE TEP.PA | €57.54 67.73 USD |
+0.26
|
€3.60B 3.94B USD | €282.29K 163.24K USD | €61.34 67.05 USD | €62.40 68.21 USD | €3.60B 3.94B USD | 7.67 | €8.07 8.82 USD | ||
| Air France-KLM SA AF.PA | €11.57 12.51 USD |
+2.84
|
€3.00B 3.28B USD | €604.00K 733.86K USD | €11.27 12.32 USD | €11.49 12.55 USD | €3.00B 3.28B USD | 3.52 | €3.25 3.55 USD | ||
| ID Logistics Group SA IDL.PA | €425.50 449.83 USD |
+1.86
|
€2.69B 2.94B USD | €4.51K 3.09K USD | €405.00 442.72 USD | €411.50 449.83 USD | €2.69B 2.94B USD | 48.81 | €8.43 9.22 USD | ||
| Lisi S.A. FII.PA | €56.40 57.83 USD |
+5.42
|
€2.42B 2.64B USD | €61.32K 27.69K USD | €51.70 56.52 USD | €52.90 57.83 USD | €2.42B 2.64B USD | 39.18 | €1.35 1.48 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €17.13K 18.73K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Derichebourg SA DBG.PA | €6.83 7.47 USD |
+1.11
|
€1.08B 1.18B USD | €88.98K 97.27K USD | €6.75 7.37 USD | €6.85 7.49 USD | €1.08B 1.18B USD | 8.87 | €0.77 0.84 USD | ||
| GL Events SA GLO.PA | €29.70 32.47 USD |
+0.51
|
€871.15M 952.28M USD | €5.71K 6.24K USD | €29.50 32.25 USD | €29.90 32.68 USD | €871.15M 952.28M USD | 10.42 | €2.85 3.12 USD | ||
| Manitou BF SA MTU.PA | €18.78 21.16 USD |
+1.36
|
€740.87M 809.87M USD | €11.33K 12.38K USD | €18.92 20.68 USD | €19.38 21.18 USD | €740.87M 809.87M USD | 10.24 | €1.89 2.07 USD | ||
| Waga Energy SA WAGA.PA | €23.35 25.52 USD |
+4.47
|
€618.34M 675.93M USD | €4.27K 4.67K USD | €22.30 24.38 USD | €23.40 25.58 USD | €618.34M 675.93M USD | 0 | -€0.81 -0.8 USD | ||
| Mersen S.A. MRN.PA | €24.60 26.02 USD |
+1.65
|
€579.31M 633.27M USD | €23.21K 34.7K USD | €23.35 25.52 USD | €23.90 26.13 USD | €579.31M 633.27M USD | 11.95 | €1.99 2.18 USD | ||
| Séché Environnement SA SCHP.PA | €72.50 79.25 USD |
+2.11
|
€562.98M 615.41M USD | €5.09K 5.56K USD | €71.10 77.72 USD | €72.70 79.47 USD | €562.98M 615.41M USD | 12.94 | €5.60 6.12 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.85 11.86 USD |
+0.46
|
€480.44M 525.19M USD | €8.99K 9.83K USD | €10.75 11.75 USD | €10.95 11.97 USD | €480.44M 525.19M USD | 120.55 | €0.09 0.1 USD | ||
| Latécoère S.A. LAT.PA | €0.02 0.02 USD |
+8.11
|
€203.08M 221.99M USD | €5.22M 5.71M USD | €0.01 0.02 USD | €0.02 0.02 USD | €203.08M 221.99M USD | 0 | €0.00 0 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.76 1.92 USD |
+0.86
|
€162.28M 177.4M USD | €9.26K 10.12K USD | €1.75 1.91 USD | €1.76 1.92 USD | €162.28M 177.4M USD | 11.00 | €0.16 0.17 USD | ||
| Freelance.com SA ALFRE.PA | €2.25 2.46 USD |
0
|
€127.13M 138.97M USD | €8.87K 9.7K USD | €2.24 2.45 USD | €2.31 2.53 USD | €127.13M 138.97M USD | 5.00 | €0.45 0.49 USD | ||
| Balyo SA BALYO.PA | €0.60 0.65 USD |
0
|
€99.92M 109.23M USD | €85.20K 93.13K USD | €0.59 0.65 USD | €0.60 0.65 USD | €99.92M 109.23M USD | 0 | -€0.21 -0.2 USD | ||
| Haulotte Group SA PIG.PA | €2.20 2.46 USD |
+0.45
|
€66.29M 72.46M USD | €1.09K 1.19K USD | €2.23 2.44 USD | €2.25 2.46 USD | €66.29M 72.46M USD | 4.68 | €0.48 0.52 USD | ||
| Poujoulat SA ALPJT.PA | €8.00 8.72 USD |
+6.4
|
€62.42M 68.23M USD | €4.20K 4.59K USD | €7.50 8.2 USD | €7.98 8.72 USD | €62.42M 68.23M USD | 0 | -€0.28 -0.3 USD | ||
| Enogia SAS ALENO.PA | €6.60 5.79 USD |
-4.33
|
€33.29M 36.39M USD | €14.52K 15.88K USD | €5.20 5.68 USD | €5.60 6.12 USD | €33.29M 36.39M USD | 1.13 | €4.67 5.1 USD | ||
| Forsee Power S.A. FORSE.PA | €0.28 0.31 USD |
+2.94
|
€32.74M 35.79M USD | €56.82K 62.12K USD | €0.27 0.3 USD | €0.28 0.31 USD | €32.74M 35.79M USD | 0 | -€0.17 -0.1 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.54 1.6 USD |
+1.71
|
€20.13M 22M USD | €5.87K 11.49K USD | €1.46 1.6 USD | €1.47 1.61 USD | €20.13M 22M USD | 20.94 | €0.07 0.08 USD | ||
| Orege Société Anonyme OREGE.PA | €0.30 0.33 USD |
+1
|
€15.29M 16.72M USD | €334.75K 365.93K USD | €0.29 0.32 USD | €0.30 0.33 USD | €15.29M 16.72M USD | 0 | -€0.23 -0.2 USD | ||
| Arcure S.A. ALCUR.PA | €2.41 2.63 USD |
+0.42
|
€14.10M 15.41M USD | €10.58K 11.56K USD | €2.36 2.57 USD | €2.48 2.71 USD | €14.10M 15.41M USD | 0 | -€0.12 -0.1 USD | ||
| Altheora SA ALORA.PA | €0.50 0.55 USD |
-3.47
|
€6.73M 7.36M USD | €111.28K 121.65K USD | €0.48 0.52 USD | €0.57 0.62 USD | €6.73M 7.36M USD | 0 | -€0.14 -0.1 USD | ||
| Europlasma S.A. ALEUP.PA | €0.29 0.32 USD |
-81.23
|
€749.40K 819.2K USD | €377.55K 412.72K USD | €0.22 0.24 USD | €0.28 0.3 USD | €749.40K 819.2K USD | 0 | -€88.60 -96.8 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.08 0.09 USD |
+1.95
|
€638.09K 697.51K USD | €213.79K 233.7K USD | €0.09 0.1 USD | €0.10 0.11 USD | €638.09K 697.51K USD | 0 | -€0.66 -0.7 USD | ||
| DBT SA ALDBT.PA | €0.03 0.04 USD |
+0.59
|
€243.85K 266.56K USD | €147.38K 161.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €243.85K 266.56K USD | 0 | -€0.76 -0.8 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.03 0.03 USD |
0
|
€134.84K 147.4K USD | €9.96K 10.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €134.84K 147.4K USD | 0 | -€0.73 -0.7 USD | ||
| Compagnie de l'Odet ODET.PA | €1,344.00 1469.17 USD |
+1.05
|
€5.67B 6.19B USD | €270.00 295.15 USD | €1,328.00 1451.68 USD | €1,348.00 1473.55 USD | €5.67B 6.19B USD | 27.76 | €48.41 52.92 USD | ||
| STEF SA STF.PA | €129.80 143.42 USD |
+1.08
|
€1.66B 1.81B USD | €3.41K 3.72K USD | €129.80 141.89 USD | €131.20 143.42 USD | €1.66B 1.81B USD | 17.15 | €7.65 8.36 USD | ||
| H&K AG MLHK.PA | €42.40 46.35 USD |
-2.75
|
€1.50B 1.64B USD | €417.00 455.84 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.50B 1.64B USD | 44.16 | €0.96 1.05 USD | ||
| Placoplatre SA MLPLC.PA | €565.00 617.62 USD |
0
|
€737.70M 806.41M USD | €1.00 1.09 USD | €565.00 617.62 USD | €565.00 617.62 USD | €737.70M 806.41M USD | 27.09 | €20.85 22.79 USD | ||
| Thermador Groupe SA THEP.PA | €78.80 84.17 USD |
+1.68
|
€706.14M 771.91M USD | €2.11K 2.31K USD | €76.30 83.41 USD | €77.30 84.5 USD | €706.14M 771.91M USD | 17.82 | €4.32 4.72 USD | ||
| Synergie SE SDG.PA | €30.20 33.01 USD |
0
|
€689.85M 754.1M USD | €770.00 841.71 USD | €30.00 32.79 USD | €30.30 33.12 USD | €689.85M 754.1M USD | 11.31 | €2.67 2.92 USD | ||
| Assystem S.A. ASY.PA | €41.40 45.26 USD |
+0.49
|
€614.34M 671.55M USD | €6.40K 6.99K USD | €40.80 44.6 USD | €41.95 45.86 USD | €614.34M 671.55M USD | 79.61 | €0.52 0.57 USD | ||
| Groupe CRIT SA CEN.PA | €58.20 63.62 USD |
+0.34
|
€613.33M 670.45M USD | €299.00 326.85 USD | €57.60 62.96 USD | €58.40 63.84 USD | €613.33M 670.45M USD | 9.41 | €6.18 6.76 USD | ||
| Samse SA SAMS.PA | €133.50 141.01 USD |
+1.14
|
€436.92M 477.62M USD | €115.00 125.71 USD | €124.00 135.55 USD | €129.00 141.01 USD | €436.92M 477.62M USD | 23.49 | €5.49 6 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €83.40 91.17 USD |
-0.24
|
€314.96M 344.3M USD | €752.00 822.04 USD | €83.00 90.73 USD | €84.20 92.04 USD | €314.96M 344.3M USD | 18.69 | €4.46 4.88 USD | ||
| EXEL Industries SA EXE.PA | €38.70 42.52 USD |
+1.84
|
€263.84M 288.41M USD | €401.00 438.35 USD | €38.20 41.76 USD | €39.50 43.18 USD | €263.84M 288.41M USD | 16.20 | €2.40 2.62 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €58.40 63.62 USD |
+0.69
|
€224.92M 245.86M USD | €592.00 647.14 USD | €56.40 61.65 USD | €58.20 63.62 USD | €224.92M 245.86M USD | 10.24 | €5.68 6.21 USD | ||
| Alan Allman Associates AAA.PA | €3.67 3.73 USD |
+7.62
|
€154.75M 169.17M USD | €974.00 1.06K USD | €3.41 3.73 USD | €3.68 4.02 USD | €154.75M 169.17M USD | 0 | -€0.50 -0.5 USD | ||
| Gévelot SA ALGEV.PA | €170.00 185.83 USD |
-0.58
|
€127.85M 139.76M USD | €60.00 65.59 USD | €170.00 185.83 USD | €170.00 185.83 USD | €127.85M 139.76M USD | 369.56 | €0.46 0.5 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 112.31 | €6.01 6.57 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €82.50 90.18 USD |
0
|
€90.61M 99.05M USD | €1.00 1.09 USD | €82.50 90.18 USD | €82.50 90.18 USD | €90.61M 99.05M USD | 29.78 | €2.77 3.03 USD | ||
| SergeFerrari Group SA SEFER.PA | €7.54 8.22 USD |
+0.53
|
€85.91M 93.91M USD | €1.37K 1.5K USD | €7.48 8.18 USD | €7.56 8.26 USD | €85.91M 93.91M USD | 68.36 | €0.11 0.12 USD | ||
| Téléverbier SA TVRB.PA | €57.00 62.31 USD |
0
|
€79.80M 87.23M USD | €253.00 276.56 USD | €57.00 62.31 USD | €57.00 62.31 USD | €79.80M 87.23M USD | 24.78 | €2.30 2.51 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| Aurea SA AURE.PA | €5.76 6.3 USD |
+2.86
|
€53.83M 58.85M USD | €3.17K 3.47K USD | €5.60 6.12 USD | €5.76 6.3 USD | €53.83M 58.85M USD | 0 | -€0.22 -0.2 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €194.00 212.07 USD |
+21.25
|
€53.66M 58.66M USD | €1.00 1.09 USD | €194.00 212.07 USD | €194.00 212.07 USD | €53.66M 58.66M USD | 0 | -€0.61 -0.6 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €760.00 830.78 USD |
+1.33
|
€53.01M 57.95M USD | €1.00 1.09 USD | €760.00 830.78 USD | €760.00 830.78 USD | €53.01M 57.95M USD | 7.11 | €106.80 116.75 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.40 4.81 USD |
+2.33
|
€36.94M 40.38M USD | €151.00 165.06 USD | €4.30 4.7 USD | €4.40 4.81 USD | €36.94M 40.38M USD | 0 | -€0.44 -0.4 USD | ||
| NSC Groupe SA ALNSC.PA | €73.50 80.35 USD |
0
|
€30.65M 33.5M USD | €7.00 7.65 USD | €73.50 80.35 USD | €73.50 80.35 USD | €30.65M 33.5M USD | 3.39 | €21.67 23.69 USD | ||
| DLSI ALDLS.PA | €11.50 12.57 USD |
0
|
€29.02M 31.72M USD | €186.00 203.32 USD | €11.10 12.13 USD | €11.50 12.57 USD | €29.02M 31.72M USD | 42.59 | €0.27 0.3 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €1,000.00 1093.14 USD |
0
|
€27.50M 30.06M USD | €3.00 3.28 USD | €1,000.00 1093.14 USD | €1,000.00 1093.14 USD | €27.50M 30.06M USD | 20.28 | €49.30 53.89 USD | ||
| Groupe MEDIA 6 EDI.PA | €8.15 8.91 USD |
0
|
€19.34M 21.15M USD | €180.00 196.76 USD | €8.15 8.91 USD | €8.55 9.35 USD | €19.34M 21.15M USD | 0 | -€0.79 -0.8 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.30 5.79 USD |
0
|
€18.40M 20.12M USD | €31.00 33.89 USD | €5.30 5.79 USD | €5.30 5.79 USD | €18.40M 20.12M USD | 18.92 | €0.28 0.31 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Financière Marjos SA FINM.PA | €0.76 0.83 USD |
-1.3
|
€15.18M 16.59M USD | €7.37K 8.06K USD | €0.76 0.83 USD | €0.76 0.83 USD | €15.18M 16.59M USD | 0 | -€0.01 -0.01 USD | ||
| Signaux Girod S.A. ALGIR.PA | €14.95 16.34 USD |
-0.33
|
€14.77M 16.14M USD | €134.00 146.48 USD | €14.90 16.29 USD | €14.95 16.34 USD | €14.77M 16.14M USD | 62.29 | €0.24 0.26 USD | ||
| BOA Concept SAS ALBOA.PA | €14.80 16.18 USD |
-4.82
|
€14.33M 15.67M USD | €593.00 648.23 USD | €14.80 16.18 USD | €15.60 17.05 USD | €14.33M 15.67M USD | 41.11 | €0.36 0.39 USD | ||
| Soditech SA SEC.PA | €5.30 5.79 USD |
+1.92
|
€12.06M 13.18M USD | €753.00 823.13 USD | €5.30 5.79 USD | €5.40 5.9 USD | €12.06M 13.18M USD | 16.06 | €0.33 0.36 USD | ||
| i2S SA ALI2S.PA | €6.95 7.38 USD |
0
|
€11.19M 12.23M USD | €612.00 669 USD | €6.75 7.38 USD | €6.85 7.49 USD | €11.19M 12.23M USD | 11.44 | €0.59 0.64 USD | ||
| MG International S.A. ALMGI.PA | €2.20 2.3 USD |
+4.76
|
€10.84M 11.85M USD | €10.23K 11.19K USD | €2.10 2.3 USD | €2.12 2.32 USD | €10.84M 11.85M USD | 0 | -€0.04 -0.04 USD | ||
| UV Germi SA ALUVI.PA | €2.89 3.2 USD |
0
|
€9.35M 10.22M USD | €170.00 185.83 USD | €2.93 3.2 USD | €2.93 3.2 USD | €9.35M 10.22M USD | 17.23 | €0.17 0.19 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.20 4.35 USD |
+2.44
|
€7.96M 8.7M USD | €418.00 456.93 USD | €3.95 4.32 USD | €3.99 4.36 USD | €7.96M 8.7M USD | 0 | -€0.86 -0.9 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.70 2.95 USD |
0
|
€7.67M 8.39M USD | €3.47K 3.8K USD | €2.66 2.91 USD | €2.82 3.08 USD | €7.67M 8.39M USD | 0 | -€0.39 -0.4 USD | ||
| Aquila SA ALAQU.PA | €3.54 3.98 USD |
-1.62
|
€5.99M 6.55M USD | €138.00 150.85 USD | €3.64 3.98 USD | €3.70 4.04 USD | €5.99M 6.55M USD | 9.83 | €0.37 0.4 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.54 4.04 USD |
0
|
€3.89M 4.25M USD | €1.00 1.09 USD | €3.70 4.04 USD | €3.70 4.04 USD | €3.89M 4.25M USD | 26.42 | €0.14 0.15 USD | ||
| Ecoslops S.A. ALESA.PA | €0.67 0.73 USD |
+1.52
|
€3.47M 3.8M USD | €829.00 906.21 USD | €0.67 0.73 USD | €0.70 0.77 USD | €3.47M 3.8M USD | 0 | -€0.59 -0.6 USD | ||
| Lucibel SA ALUCI.PA | €9.20 13.07 USD |
+0.44
|
€2.66M 2.9M USD | €86.00 94.01 USD | €10.20 11.15 USD | €11.00 12.02 USD | €2.66M 2.9M USD | 0 | -€12.08 -13.2 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.32 0.35 USD |
0
|
€2.24M 2.44M USD | €1.30K 1.42K USD | €0.31 0.34 USD | €0.32 0.35 USD | €2.24M 2.44M USD | 0 | -€1.20 -1.3 USD | ||
| Umalis Group MLUMG.PA | €1.71 1.87 USD |
0
|
€2.12M 2.32M USD | €511.00 558.59 USD | €1.71 1.87 USD | €1.71 1.87 USD | €2.12M 2.32M USD | 0 | -€0.84 -0.9 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €7.00 7.65 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.54 | €227.76 248.97 USD | ||
| Phone Web SA MLPHW.PA | €0.78 0.85 USD |
0
|
€792.32K 866.12K USD | €10.20K 11.15K USD | €0.73 0.8 USD | €0.78 0.85 USD | €792.32K 866.12K USD | 5.20 | €0.15 0.16 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.25 0.27 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}