$3.59T
Сapitalización del mercado total
$121.09B
Volumen total
BTC 60.77%     ETH 9.02%
Predominio

Sector: Industria Área de negocio: Servicios de Alquiler y Leasing Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Industria (217)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Rentals  URI $718.84
+2.68
$46.72B $172.05K $704.82 $720 $46.72B 18.63 $38.58
Ashtead Group plc  ASHTY $237.25
+3.33
$25.47B $110 $235.09 $237.44 $25.47B 17.05 $13.91
Ashtead  ASHTF $56.61
-2.48
$24.65B $1.5K $58.05 $58.05 $24.65B 16.26 $3.48
AerCap  AER $113.23
+0.44
$20.53B $339.99K $112.63 $113.67 $20.53B 10.06 $11.25
FTAI Aviation Ltd.  FTAI $119.11
+3.95
$12.21B $537.06K $116.1 $120.59 $12.21B 496.27 $0.24
U-Haul Holding Company  UHAL $62.82
+1.34
$10.62B $37.71K $62.32 $63.16 $10.62B 29.77 $2.11
Element Fleet Management Corp.  EFN.TO $33.02 24.5 USD
+0.7
$13.27B 9.84B USD $191.52K 142.12K USD $32.72 24.28 USD $33.14 24.59 USD $13.27B 9.84B USD 24.82 $1.33 0.99 USD
Element Fleet Management  ELEEF $23.95
+1.27
$9.62B $200 $23.95 $23.95 $9.62B 24.69 $0.97
Ayvens  0RSP.IL $9.01 9.84 USD
-2.54
$8.57B 9.36B USD $1.67M 1.83M USD $8.97 9.81 USD $9.08 9.92 USD $8.57B 9.36B USD 3.86 $2.33 2.55 USD
Localiza Rent a Car S.A.  RENT3.SA $42.7 8.65 USD
+4.53
$45B 9.12B USD $9.62M 1.95M USD $41.78 8.47 USD $43.26 8.77 USD $45B 9.12B USD 23.72 $1.8 0.36 USD
Localiza Rent a Car S.A.  LZRFY $7.52
+5.32
$7.93B $761 $7.48 $7.58 $7.93B 23.50 $0.32
Air Lease  AL $58.35
+2.6
$6.52B $247.76K $57.09 $58.44 $6.52B 10.20 $5.72
Ryder System  R $152.08
+1.88
$6.29B $62.04K $149.9 $152.28 $6.29B 13.27 $11.46
BOC Aviation Limited  2588.HK $63.7 8.14 USD
0
$44.21B 5.65B USD $651.45K 83.3K USD $63.4 8.11 USD $64.15 8.2 USD $44.21B 5.65B USD 6.11 $10.42 1.33 USD
GATX  GATX $147.91
+2.51
$5.28B $48.01K $145.61 $147.94 $5.28B 18.69 $7.91
WillScot  WSC $28.13
+2.96
$5.13B $286.02K $27.32 $28.26 $5.13B 351.62 $0.08
Avis Budget  CAR $122.05
+1.95
$4.3B $400.8K $119.92 $122.85 $4.3B 0 -$62.36
Sixt SE  0NW7.IL $82.45 90.13 USD
+2.49
$3.65B 3.99B USD $32 34.98 USD $82.4 90.07 USD $82.7 90.4 USD $3.65B 3.99B USD 11.24 $7.33 8.01 USD
Sixt SE  SIX3.DE $59.7 65.26 USD
+0.67
$3.51B 3.84B USD $4.49K 4.91K USD $59.1 64.6 USD $59.8 65.37 USD $3.51B 3.84B USD 11.03 $5.41 5.91 USD
Sixt SE  SIX2.DE $82.95 90.68 USD
+0.48
$3.51B 3.83B USD $15.92K 17.4K USD $82.3 89.97 USD $83.1 90.84 USD $3.51B 3.83B USD 15.30 $5.42 5.92 USD
Herc  HRI $131.92
+4.96
$3.76B $82.95K $127.76 $132.26 $3.76B 29.51 $4.47
H&E Equipment Services  HEES $95.65
+1.06
$3.51B $138.75K $94.98 $95.68 $3.51B 38.41 $2.49
McGrath RentCorp  MGRC $115.21
+1.61
$2.84B $31.45K $113.98 $115.21 $2.84B 11.93 $9.65
Bohai Leasing Co., Ltd.  000415.SZ $3.29 0.46 USD
-1.2
$20.35B 2.83B USD $50.69M 7.05M USD $3.26 0.45 USD $3.32 0.46 USD $20.35B 2.83B USD 17.31 $0.19 0.03 USD
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $9.89 1.38 USD
-2.08
$19.68B 2.74B USD $106.8M 14.85M USD $9.84 1.37 USD $10.07 1.4 USD $19.68B 2.74B USD 29.96 $0.33 0.05 USD
Triton International Limited  TRTN-PA $25.58
+0.32
$2.32B $351 $25.58 $25.58 $2.32B 3.17 $8.06
Hertz Global Holdings, Inc.  HTZ $7.07
+0.21
$2.19B $6.4M $6.9 $7.62 $2.19B 0 -$10.17
CSSC (Hong Kong) Shipping Company Limited  3877.HK $1.84 0.24 USD
+1.66
$11.38B 1.46B USD $4.02M 513.75K USD $1.81 0.23 USD $1.85 0.24 USD $11.38B 1.46B USD 5.41 $0.34 0.04 USD
United International Transportation Company  4260.SR $68 18.14 USD
-2.58
$5.32B 1.42B USD $203.67K 54.33K USD $67.6 18.03 USD $70.5 18.81 USD $5.32B 1.42B USD 15.70 $4.33 1.16 USD
PROG  PRG $29.06
+2.58
$1.17B $132.39K $28.45 $29.12 $1.17B 5.96 $4.87
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $70.9 2.23 USD
-4.32
$35.45B 1.11B USD $621.97K 19.53K USD $70.9 2.23 USD $75.85 2.38 USD $35.45B 1.11B USD 84.40 $0.84 0.03 USD
Custom Truck One Source  CTOS $4.43
+2.67
$1B $83.98K $4.33 $4.47 $1B 0 -$0.14
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.  VAMO3.SA $4.5 0.91 USD
+8.96
$4.81B 974.63M USD $13.2M 2.68M USD $4.28 0.87 USD $4.63 0.94 USD $4.81B 974.63M USD 7.62 $0.59 0.12 USD
Willis Lease Finance  WLFC $133.97
+2.22
$924.76M $19.7K $132.39 $135.91 $924.76M 9.20 $14.55
Theeb Rent A Car Company  4261.SR $63.2 16.86 USD
-1.56
$2.72B 724.98M USD $77.87K 20.77K USD $62.9 16.78 USD $64.5 17.21 USD $2.72B 724.98M USD 14.49 $4.36 1.16 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.24 0.45 USD
-2.99
$4.07B 566.3M USD $16.86M 2.34M USD $3.23 0.45 USD $3.34 0.46 USD $4.07B 566.3M USD 0 -$0.79 -0.1 USD
Mills Locação, Serviços e Logística S.A.  MILS3.SA $10.7 2.17 USD
+1.42
$2.54B 515.5M USD $697.2K 141.31K USD $10.61 2.15 USD $10.98 2.23 USD $2.54B 515.5M USD 8.84 $1.21 0.25 USD
Movida Participações S.A.  MOVI3.SA $7.19 1.46 USD
+5.27
$2.49B 505.55M USD $4.41M 893.92K USD $7 1.42 USD $7.27 1.47 USD $2.49B 505.55M USD 12.83 $0.56 0.11 USD
Black Diamond Group Limited  BDI.TO $9.72 7.21 USD
+2.32
$595.67M 442.02M USD $35.65K 26.45K USD $9.45 7.01 USD $9.74 7.23 USD $595.67M 442.02M USD 20.25 $0.48 0.36 USD
HAO TIAN INTL  1341.HK $0.4299 0.05 USD
-1.16
$3.29B 420.94M USD $14.77M 1.89M USD $0.4299 0.05 USD $0.44 0.06 USD $3.29B 420.94M USD 0 -$0.06 -0.007 USD
CALC  1848.HK $3.95 0.51 USD
+0.77
$2.94B 376.09M USD $334.2K 42.73K USD $3.89 0.5 USD $3.98 0.51 USD $2.94B 376.09M USD 11.28 $0.35 0.04 USD
Armac Locação, Logística e Serviços S.A.  ARML3.SA $4.62 0.94 USD
+6.7
$1.6B 324.2M USD $351.8K 71.3K USD $4.38 0.89 USD $4.62 0.94 USD $1.6B 324.2M USD 12.15 $0.38 0.08 USD
Sanghvi Movers Limited  SANGHVIMOV.NS $295.7 3.58 USD
-1.14
$25.6B 309.72M USD $572.06K 6.92K USD $293.35 3.55 USD $305.1 3.69 USD $25.6B 309.72M USD 16.36 $18.07 0.22 USD
Emeco Holdings Limited  EHL.AX $0.76 0.5 USD
+2.72
$391.37M 259.03M USD $610.86K 404.3K USD $0.7399 0.49 USD $0.77 0.51 USD $391.37M 259.03M USD 5.80 $0.13 0.09 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.11 0.07 USD
-3.21
$7.38B 231.92M USD $24.1M 756.94K USD $2.1 0.07 USD $2.19 0.07 USD $7.38B 231.92M USD 2.63 $0.8 0.03 USD
Alta Equipment  ALTG $5.07
+6.74
$168.28M $189.65K $4.84 $5.12 $168.28M 0 -$2.23
PT Sarana Mitra Luas Tbk  SMIL.JK $268 0.02 USD
+3.88
$2.35T 149.88M USD $169.66M 10.84K USD $256 0.02 USD $276 0.02 USD $2.35T 149.88M USD 29.00 $9.24 0.0005 USD
Tiong Woon Corporation Holding Ltd  BQM.SI $0.5799 0.43 USD
-0.86
$133.31M 99.91M USD $43.1K 32.3K USD $0.5799 0.43 USD $0.5999 0.45 USD $133.31M 99.91M USD 7.18 $0.08 0.06 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $21 0.66 USD
-3.05
$2.09B 65.74M USD $979.61K 30.76K USD $20.96 0.66 USD $21.94 0.69 USD $2.09B 65.74M USD 21.42 $0.98 0.03 USD
First Ship Lease Trust  D8DU.SI $0.04 0.03 USD
0
$70.72M 53M USD $115K 86.19K USD $0.04 0.03 USD $0.04 0.03 USD $70.72M 53M USD 4.00 $0.01 0.007 USD
Touax SCA  TOUP.PA $4.53 4.95 USD
+0.67
$31.59M 34.53M USD $9.15K 10K USD $4.47 4.89 USD $4.53 4.95 USD $31.59M 34.53M USD 13.32 $0.34 0.37 USD
DP Aircraft I Ord  DPA.L $0.1199
0
$31.36M $10.34K $0.1199 $0.13 $31.36M 6.12 $0.02
FlexShopper  FPAY $1.26
-0.79
$29.86M $35.57K $1.26 $1.3 $29.86M 0 -$0.2
Aquirian Limited  AQN.AX $0.34 0.22 USD
+3.08
$33.24M 22M USD $94.36K 62.45K USD $0.33 0.22 USD $0.34 0.23 USD $33.24M 22M USD 0 -$0.02 -0.01 USD
Hiap Tong Corporation Ltd.  5PO.SI $0.08999 0.07 USD
0
$29.2M 21.88M USD $96K 71.95K USD $0.08999 0.07 USD $0.08999 0.07 USD $29.2M 21.88M USD 9.19 $0.01 0.007 USD
Phatra Leasing Public Company Limited  PL.BK $1.25 0.04 USD
-0.79
$745.64M 20.98M USD $8.01K 225.44 USD $1.22 0.03 USD $1.26 0.04 USD $745.64M 20.98M USD 0 -$0.19 -0.005 USD
Artificial Intelligence Technology  AITX $0.001399
0
$19.84M $14.59M $0.001399 $0.001399 $19.84M 0 $0
Solution Financial Inc.  SFI.TO $0.28 0.21 USD
+3.7
$24.13M 17.91M USD $500 371.03 USD $0.28 0.21 USD $0.28 0.21 USD $24.13M 17.91M USD 0 $0 0 USD
Solution Financial  SLNFF $0.2099
0
$17.69M $5K $0.2 $0.2 $17.69M 0 $0
AP RENTALS  1496.HK $0.1499 0.02 USD
+5.84
$125.28M 16.02M USD $288K 36.82K USD $0.14 0.02 USD $0.1499 0.02 USD $125.28M 16.02M USD 14.50 $0.01 0.001 USD
Babylon Pump & Power Limited  BPP.AX $0.005 0.0033 USD
0
$18.23M 12.06M USD $8M 5.29M USD $0.005 0.0033 USD $0.005 0.0033 USD $18.23M 12.06M USD 0 $0 0 USD
Herkules S.A.  HRS.WA $1.06 0.27 USD
-0.94
$36M 9.15M USD $23.87K 6.07K USD $1.01 0.26 USD $1.07 0.27 USD $36M 9.15M USD 0 -$0.28 -0.07 USD
Chukai Public Company Limited  CRANE.BK $0.4 0.01 USD
-2.44
$303.28M 8.53M USD $165.8K 4.67K USD $0.4 0.01 USD $0.4099 0.01 USD $303.28M 8.53M USD 0 -$0.03 -0.0008 USD
Toosla Société Anonyme  ALTOO.PA $0.4899 0.54 USD
-7.55
$3.61M 3.95M USD $1.98K 2.16K USD $0.4899 0.54 USD $0.51 0.56 USD $3.61M 3.95M USD 0 -$0.52 -0.5 USD
Hing Ming Holdings Limited  8425.HK $0.05999 0.0071 USD
+1.82
$21.06M 2.69M USD $56K 7.16K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $21.06M 2.69M USD 0 -$0.03 -0.003 USD
World Super Holdings Limited  8612.HK $0.1 0.01 USD
0
$10.37M 1.33M USD $1.52M 194.35K USD $0.1 0.01 USD $0.1 0.01 USD $10.37M 1.33M USD 0 -$0.46 -0.05 USD
Triton International Limited  TRTN-PC $23.25
+0.58
$0 $6.65K $22.9 $23.3 $0 2.88 $8.06
Triton International Limited  TRTN-PB $24.9
+0.14
$0 $4.38K $24.67 $24.94 $0 3.09 $8.06
Triton  TRTN-PD $21.64
+0.56
$0 $7.68K $21.45 $21.65 $0 2.68 $8.06
Triton  TRTN-PE $19.2
+0.12
$0 $4.38K $19 $19.21 $0 2.38 $8.06
United Rentals, Inc.  URI.MX $14,050 831.93 USD
0
$913.24B 54.07B USD $0 0 USD $14,050 831.93 USD $14,050 831.93 USD $913.24B 54.07B USD 18.93 $741.84 43.93 USD
United Rentals, Inc.  U1RI34.SA $139.14 28.2 USD
0
$257.03B 52.1B USD $0 0 USD $139.14 28.2 USD $139.14 28.2 USD $257.03B 52.1B USD 17.88 $7.78 1.58 USD
United Rentals, Inc.  UR3.F $618 675.56 USD
+0.13
$40.17B 43.91B USD $30 32.79 USD $618 675.56 USD $618 675.56 USD $40.17B 43.91B USD 18.24 $33.88 37.04 USD
Ashtead Group plc  0LCA.F $197 215.35 USD
+1.03
$22.08B 24.13B USD $16 17.49 USD $197 215.35 USD $197 215.35 USD $22.08B 24.13B USD 16.10 $12.23 13.37 USD
Ashtead Group plc  0LC.F $51 55.75 USD
+0.99
$22.07B 24.12B USD $150 163.97 USD $51 55.75 USD $51 55.75 USD $22.07B 24.12B USD 16.66 $3.06 3.34 USD
AerCap Holdings N.V.  R1D.F $99.84 109.14 USD
-0.56
$18.1B 19.78B USD $15 16.4 USD $99.44 108.7 USD $100.25 109.59 USD $18.1B 19.78B USD 10.09 $9.89 10.81 USD
U-Haul Holding Company  AUK.F $53.5 58.48 USD
0
$9.22B 10.07B USD $18 19.68 USD $53.5 58.48 USD $53.5 58.48 USD $9.22B 10.07B USD 28.76 $1.86 2.03 USD
Element Fleet Management Corp.  61F.F $20.8 22.74 USD
+0.97
$8.47B 9.26B USD $10 10.93 USD $20.8 22.74 USD $20.8 22.74 USD $8.47B 9.26B USD 24.47 $0.85 0.93 USD
Ayvens  3AL.F $8.8 9.62 USD
0
$7.55B 8.25B USD $1.72K 1.88K USD $8.8 9.62 USD $8.8 9.62 USD $7.55B 8.25B USD 12.05 $0.73 0.8 USD
ALD S.A.  ALD.PA $7.25 7.93 USD
0
$5.92B 6.47B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 6.47B USD 0 $0 0 USD
Air Lease Corporation  AVLA.F $51 55.75 USD
+0.99
$5.7B 6.23B USD $12 13.12 USD $49.8 54.44 USD $51 55.75 USD $5.7B 6.23B USD 10.13 $5.03 5.5 USD
Ryder System, Inc.  RYD.F $131 143.2 USD
+0.77
$5.47B 5.98B USD $368 402.27 USD $131 143.2 USD $132 144.29 USD $5.47B 5.98B USD 12.99 $10.08 11.02 USD
Avis Budget Group, Inc.  CAR.BA $5,470 6.47 USD
-1.97
$5.01T 5.92B USD $3.59K 4.25 USD $5,370 6.35 USD $5,490 6.49 USD $5.01T 5.92B USD 0 -$2,720 -3.2 USD
BOC Aviation  BCVVF $7.3
0
$5.65B $499 $7.51 $7.51 $5.65B 5.48 $1.33
BOC Aviation Limited  8BO.F $7.05 7.71 USD
+0.71
$5B 5.47B USD $1.3K 1.42K USD $7 7.65 USD $7.05 7.71 USD $5B 5.47B USD 6.02 $1.17 1.28 USD
GATX Corporation  GAX.F $129 141.01 USD
+2.38
$4.63B 5.07B USD $25 27.33 USD $126 137.74 USD $129 141.01 USD $4.63B 5.07B USD 18.58 $6.94 7.59 USD
Tokyo Century Corporation  59O.F $8.7 9.51 USD
-1.14
$4.58B 5.01B USD $170 185.83 USD $8.7 9.51 USD $8.75 9.56 USD $4.58B 5.01B USD 8.13 $1.07 1.17 USD
Tokyo Century Corporation  8439.T $1,513.5 10.22 USD
-0.33
$738.42B 4.98B USD $438.5K 2.96K USD $1,504.5 10.16 USD $1,518.5 10.25 USD $738.42B 4.98B USD 8.71 $173.72 1.17 USD
WillScot Holdings Corporation  WS11.F $23.8 26.02 USD
+0.85
$4.45B 4.87B USD $30 32.79 USD $23.8 26.02 USD $23.8 26.02 USD $4.45B 4.87B USD 340.00 $0.07 0.08 USD
Avis Budget Group, Inc.  CAR.MX $2,050 121.39 USD
0
$81.03B 4.8B USD $0 0 USD $2,050 121.39 USD $2,050 121.39 USD $81.03B 4.8B USD 0 -$1,199 -71.03 USD
Sixt SE  0NW8.IL $59.35 64.88 USD
+0.34
$3.9B 4.26B USD $114 124.62 USD $59.1 64.6 USD $59.7 65.26 USD $3.9B 4.26B USD 8.09 $7.33 8.01 USD
Air Lease Corporation  AL-PA $25.18
0
$4.25B $0 $0 $0 $4.25B 0 $0
Avis Budget Group, Inc.  CUCA.F $105.95 115.82 USD
+0.19
$3.73B 4.08B USD $75 81.99 USD $105.95 115.82 USD $105.95 115.82 USD $3.73B 4.08B USD 0 -$54.84 -59.9 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Sixt SE  SIX3.F $59.7 65.26 USD
+1.7
$3.55B 3.88B USD $70 76.52 USD $59.3 64.82 USD $59.7 65.26 USD $3.55B 3.88B USD 11.01 $5.42 5.92 USD
Sixt SE  SIXGF $87.36
0
$3.88B $100 $89.84 $89.84 $3.88B 14.25 $6.13
Sixt SE  SIX2.VI $83.1 90.84 USD
+0.79
$3.52B 3.84B USD $0 0 USD $82.35 90.02 USD $83.1 90.84 USD $3.52B 3.84B USD 15.33 $5.42 5.92 USD
Sixt SE  SIX2.F $82.15 89.8 USD
+0.06
$3.49B 3.82B USD $27 29.51 USD $82.15 89.8 USD $82.15 89.8 USD $3.49B 3.82B USD 15.15 $5.42 5.92 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí