Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (659)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (306)
- NSE (353)
Industria (659)
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,621.1 43.81 USD |
+0.54
|
$4.98T 60.25B USD | $1.58M 19.12K USD | $3,591.1 43.45 USD | $3,643 44.07 USD | $4.98T 60.25B USD | 33.18 | $109.13 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,902.3 59.31 USD |
-1.84
|
$3.28T 39.67B USD | $1.74M 21.09K USD | $4,844 58.6 USD | $5,031.5 60.87 USD | $3.28T 39.67B USD | 39.26 | $124.85 1.51 USD | |
| Bharat Electronics Limited BEL.NS | $398.55 4.82 USD |
-0.49
|
$2.91T 35.25B USD | $18.22M 220.43K USD | $393.45 4.76 USD | $403.8 4.89 USD | $2.91T 35.25B USD | 54.67 | $7.29 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $398.55 4.82 USD |
-0.49
|
$2.91T 35.25B USD | $676.99K 8.19K USD | $393.55 4.76 USD | $403.8 4.89 USD | $2.91T 35.25B USD | 54.67 | $7.29 0.09 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,338 16.19 USD |
-2.52
|
$2.89T 34.97B USD | $2.95M 35.69K USD | $1,331.6 16.11 USD | $1,372.6 16.61 USD | $2.89T 34.97B USD | 26.06 | $51.34 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,271 63.77 USD |
-0.04
|
$2.04T 24.65B USD | $621.5K 7.52K USD | $5,233 63.31 USD | $5,328 64.46 USD | $2.04T 24.65B USD | 28.07 | $187.72 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,223.5 39 USD |
-1.04
|
$1.3T 15.73B USD | $3.84M 46.42K USD | $3,204.8 38.77 USD | $3,337 40.37 USD | $1.3T 15.73B USD | 53.77 | $59.94 0.73 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,223.5 39 USD |
-1.03
|
$1.3T 15.73B USD | $209.45K 2.53K USD | $3,205 38.78 USD | $3,336.4 40.36 USD | $1.3T 15.73B USD | 53.78 | $59.93 0.73 USD | |
| Siemens Limited SIEMENS.NS | $3,284.8 39.74 USD |
-2.12
|
$1.17T 14.15B USD | $547.6K 6.63K USD | $3,260.3 39.44 USD | $3,385 40.95 USD | $1.17T 14.15B USD | 47.98 | $68.46 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $666.7 8.07 USD |
-2.52
|
$1.02T 12.33B USD | $1.95M 23.61K USD | $665.1 8.05 USD | $694.4 8.4 USD | $1.02T 12.33B USD | 104.82 | $6.36 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,518.3 18.37 USD |
-1.13
|
$951.89B 11.52B USD | $329.53K 3.99K USD | $1,515.6 18.34 USD | $1,544 18.68 USD | $951.89B 11.52B USD | 64.60 | $23.5 0.28 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,237.3 39.17 USD |
-1.24
|
$897.38B 10.86B USD | $409.83K 4.96K USD | $3,224.4 39.01 USD | $3,312 40.07 USD | $897.38B 10.86B USD | 44.89 | $72.11 0.87 USD | |
| Polycab India Limited POLYCAB.NS | $5,822 70.44 USD |
-2.79
|
$875.88B 10.6B USD | $466.2K 5.64K USD | $5,787 70.01 USD | $6,015 72.77 USD | $875.88B 10.6B USD | 43.59 | $133.55 1.62 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $247.2 2.99 USD |
-1.83
|
$861.11B 10.42B USD | $6.5M 78.63K USD | $243.5 2.95 USD | $253 3.06 USD | $861.11B 10.42B USD | 160.51 | $1.54 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $247.05 2.99 USD |
-1.93
|
$860.24B 10.41B USD | $547.42K 6.62K USD | $243.55 2.95 USD | $253 3.06 USD | $860.24B 10.41B USD | 160.42 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $62.53 0.76 USD |
-2.4
|
$856.37B 10.36B USD | $90.66M 1.1M USD | $61.76 0.75 USD | $64.4 0.78 USD | $856.37B 10.36B USD | 41.41 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $62.51 0.76 USD |
-2.42
|
$856.12B 10.36B USD | $7.22M 87.35K USD | $61.81 0.75 USD | $64.35 0.78 USD | $856.12B 10.36B USD | 41.39 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $382.2 4.62 USD |
-3.95
|
$796.89B 9.64B USD | $487.45K 5.9K USD | $380.25 4.6 USD | $400.45 4.84 USD | $796.89B 9.64B USD | 61.94 | $6.17 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $381.95 4.62 USD |
-4.03
|
$796.37B 9.63B USD | $8.54M 103.28K USD | $380.15 4.6 USD | $400.35 4.84 USD | $796.37B 9.63B USD | 61.90 | $6.17 0.07 USD | |
| Bharat Dynamics Limited BDL.NS | $1,884.3 22.8 USD |
-1.14
|
$690.71B 8.36B USD | $3.96M 47.89K USD | $1,868 22.6 USD | $1,952.9 23.63 USD | $690.71B 8.36B USD | 125.11 | $15.06 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $232.86 2.82 USD |
-0.48
|
$683.8B 8.27B USD | $4.1M 49.57K USD | $231.32 2.8 USD | $236.27 2.86 USD | $683.8B 8.27B USD | 22.07 | $10.55 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $746.8 9.04 USD |
-1.7
|
$597.44B 7.23B USD | $1.14M 13.79K USD | $743.3 8.99 USD | $761.95 9.22 USD | $597.44B 7.23B USD | 45.50 | $16.41 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,087 25.25 USD |
-2.68
|
$549.05B 6.64B USD | $621.49K 7.52K USD | $2,075 25.1 USD | $2,190 26.5 USD | $549.05B 6.64B USD | 66.21 | $31.52 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,085.7 25.23 USD |
-2.7
|
$548.94B 6.64B USD | $4.48M 54.19K USD | $2,071 25.06 USD | $2,192 26.52 USD | $548.94B 6.64B USD | 66.19 | $31.51 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $727.95 8.81 USD |
-2.39
|
$443.54B 5.37B USD | $785.08K 9.5K USD | $725.5 8.78 USD | $747.5 9.04 USD | $443.54B 5.37B USD | 34.36 | $21.18 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,261 15.26 USD |
-2.36
|
$417.25B 5.05B USD | $1.28M 15.47K USD | $1,255 15.18 USD | $1,296.7 15.69 USD | $417.25B 5.05B USD | 49.56 | $25.44 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,519.5 18.38 USD |
-3.33
|
$408.19B 4.94B USD | $924.86K 11.19K USD | $1,511.5 18.29 USD | $1,574 19.04 USD | $408.19B 4.94B USD | 77.96 | $19.49 0.24 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,138.9 37.98 USD |
-2.78
|
$359.76B 4.35B USD | $2.41M 29.13K USD | $3,112.3 37.65 USD | $3,279.9 39.68 USD | $359.76B 4.35B USD | 67.98 | $46.17 0.56 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,136.85 37.95 USD |
-2.9
|
$359.33B 4.35B USD | $398.6K 4.82K USD | $3,112.15 37.65 USD | $3,277.9 39.66 USD | $359.33B 4.35B USD | 67.89 | $46.2 0.56 USD | |
| KEI Industries Limited KEI.NS | $3,600.8 43.56 USD |
+0.28
|
$344.07B 4.16B USD | $690.64K 8.36K USD | $3,567.3 43.16 USD | $3,642.7 44.07 USD | $344.07B 4.16B USD | 47.75 | $75.4 0.91 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,591.7 19.26 USD |
-2.45
|
$327.28B 3.96B USD | $1.13M 13.73K USD | $1,566.5 18.95 USD | $1,638.7 19.83 USD | $327.28B 3.96B USD | 55.42 | $28.72 0.35 USD | |
| NBCC (India) Limited NBCC.NS | $114.29 1.38 USD |
-3.89
|
$308.66B 3.73B USD | $10.59M 128.09K USD | $113.33 1.37 USD | $119.3 1.44 USD | $308.66B 3.73B USD | 57.14 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $114.05 1.38 USD |
-4.12
|
$307.94B 3.73B USD | $909.21K 11K USD | $113 1.37 USD | $119.35 1.44 USD | $307.94B 3.73B USD | 57.02 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.06 0.58 USD |
-1.01
|
$290.23B 3.51B USD | $14.81M 179.16K USD | $47.8 0.58 USD | $49.24 0.6 USD | $290.23B 3.51B USD | 4.47 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.03 0.58 USD |
-1.01
|
$290.05B 3.51B USD | $2.59M 31.35K USD | $47.8 0.58 USD | $49.21 0.6 USD | $290.05B 3.51B USD | 4.47 | $10.73 0.13 USD | |
| KEC International Limited KEC.NS | $888.6 10.75 USD |
-0.66
|
$236.55B 2.86B USD | $469.33K 5.68K USD | $875 10.59 USD | $901.5 10.91 USD | $236.55B 2.86B USD | 40.70 | $21.83 0.26 USD | |
| Inox Wind Limited INOXWIND.NS | $166.08 2.01 USD |
-2.14
|
$216.64B 2.62B USD | $4.8M 58.11K USD | $164.91 2 USD | $170.84 2.07 USD | $216.64B 2.62B USD | 60.83 | $2.73 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $165.95 2.01 USD |
-2.27
|
$216.36B 2.62B USD | $349.98K 4.23K USD | $164.9 2 USD | $170.85 2.07 USD | $216.36B 2.62B USD | 60.78 | $2.73 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $609.15 7.37 USD |
-0.95
|
$193.63B 2.34B USD | $996.68K 12.06K USD | $603.4 7.3 USD | $619.05 7.49 USD | $193.63B 2.34B USD | 54.14 | $11.25 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $752.75 9.11 USD |
-3.99
|
$179.99B 2.18B USD | $96.87K 1.17K USD | $748.1 9.05 USD | $785.5 9.5 USD | $179.99B 2.18B USD | 67.14 | $11.21 0.14 USD | |
| Ircon International Limited IRCON.BO | $191.05 2.31 USD |
-3.19
|
$179.73B 2.17B USD | $271.78K 3.29K USD | $189.25 2.29 USD | $199.2 2.41 USD | $179.73B 2.17B USD | 24.68 | $7.74 0.09 USD | |
| Ircon International Limited IRCON.NS | $190.52 2.3 USD |
-3.49
|
$179.19B 2.17B USD | $8.18M 98.95K USD | $189.28 2.29 USD | $199.16 2.41 USD | $179.19B 2.17B USD | 24.61 | $7.74 0.09 USD | |
| BEML Limited BEML.NS | $4,287.8 51.88 USD |
-3.95
|
$178.64B 2.16B USD | $1.34M 16.23K USD | $4,273.4 51.7 USD | $4,564 55.22 USD | $178.64B 2.16B USD | 61.17 | $70.09 0.85 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,466.7 17.74 USD |
-2.38
|
$170.64B 2.06B USD | $277.51K 3.36K USD | $1,457 17.63 USD | $1,535 18.57 USD | $170.64B 2.06B USD | 44.16 | $33.21 0.4 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,894.1 22.92 USD |
-2.25
|
$170.43B 2.06B USD | $444.62K 5.38K USD | $1,878 22.72 USD | $1,953.9 23.64 USD | $170.43B 2.06B USD | 58.89 | $32.16 0.39 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $523.6 6.33 USD |
+0.72
|
$165.36B 2B USD | $529.18K 6.4K USD | $518.15 6.27 USD | $530.3 6.42 USD | $165.36B 2B USD | 47.29 | $11.07 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,935.1 35.51 USD |
-2.2
|
$164.52B 1.99B USD | $1.13M 13.66K USD | $2,901.7 35.11 USD | $3,115 37.69 USD | $164.52B 1.99B USD | 74.08 | $39.62 0.48 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,020.6 12.35 USD |
-0.03
|
$163.23B 1.97B USD | $281.76K 3.41K USD | $1,012.6 12.25 USD | $1,028.9 12.45 USD | $163.23B 1.97B USD | 47.38 | $21.54 0.26 USD | |
| BLS International Services Limited BLS.NS | $354.15 4.28 USD |
-2.32
|
$145.76B 1.76B USD | $1.8M 21.75K USD | $351 4.25 USD | $365 4.42 USD | $145.76B 1.76B USD | 28.72 | $12.33 0.15 USD | |
| Finolex Cables Limited FINCABLES.NS | $938.15 11.35 USD |
-2.46
|
$143.48B 1.74B USD | $165.35K 2K USD | $932.9 11.29 USD | $966.65 11.69 USD | $143.48B 1.74B USD | 20.49 | $45.78 0.55 USD | |
| Cyient Limited CYIENT.NS | $1,289.2 15.6 USD |
-4.96
|
$142.02B 1.72B USD | $1.9M 23.03K USD | $1,283 15.52 USD | $1,356 16.41 USD | $142.02B 1.72B USD | 23.23 | $55.48 0.67 USD | |
| Elecon Engineering Company Limited ELECON.NS | $631.85 7.64 USD |
-1.11
|
$141.79B 1.72B USD | $522.97K 6.33K USD | $628.9 7.61 USD | $647.2 7.83 USD | $141.79B 1.72B USD | 34.09 | $18.53 0.22 USD | |
| ITD Cementation India Limited ITDCEM.NS | $808.8 9.79 USD |
+1.04
|
$138.94B 1.68B USD | $599.3K 7.25K USD | $792 9.58 USD | $818 9.9 USD | $138.94B 1.68B USD | 37.28 | $21.69 0.26 USD | |
| NCC Limited NCC.NS | $219.32 2.65 USD |
-1.93
|
$137.7B 1.67B USD | $2.13M 25.82K USD | $217.11 2.63 USD | $225.9 2.73 USD | $137.7B 1.67B USD | 16.79 | $13.06 0.16 USD | |
| Finolex Industries Limited FINPIPE.NS | $221.25 2.68 USD |
-4.85
|
$136.8B 1.66B USD | $2.52M 30.49K USD | $220 2.66 USD | $232.53 2.81 USD | $136.8B 1.66B USD | 17.11 | $12.93 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $956.2 11.57 USD |
-0.66
|
$136.51B 1.65B USD | $836.37K 10.12K USD | $944.1 11.42 USD | $969 11.72 USD | $136.51B 1.65B USD | 5.83 | $163.83 1.98 USD | |
| RITES Limited RITES.NS | $270.5 3.27 USD |
-3.72
|
$130.05B 1.57B USD | $1.45M 17.54K USD | $268 3.24 USD | $283 3.42 USD | $130.05B 1.57B USD | 33.77 | $8.01 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $837.35 10.13 USD |
-2.1
|
$121.63B 1.47B USD | $188.41K 2.28K USD | $833.05 10.08 USD | $862 10.43 USD | $121.63B 1.47B USD | 24.90 | $33.62 0.41 USD | |
| Engineers India Limited ENGINERSIN.NS | $214.89 2.6 USD |
-3.73
|
$120.78B 1.46B USD | $2.95M 35.73K USD | $213 2.58 USD | $223.6 2.71 USD | $120.78B 1.46B USD | 20.84 | $10.31 0.12 USD | |
| Gravita India Limited GRAVITA.NS | $1,650 19.96 USD |
-1.76
|
$120.13B 1.45B USD | $289.74K 3.51K USD | $1,643.5 19.88 USD | $1,705 20.63 USD | $120.13B 1.45B USD | 36.52 | $45.18 0.55 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $638.5 7.72 USD |
+1.14
|
$115.64B 1.4B USD | $5.49M 66.39K USD | $627.45 7.59 USD | $656.5 7.94 USD | $115.64B 1.4B USD | 34.87 | $18.31 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $954.25 11.54 USD |
-5.14
|
$114.71B 1.39B USD | $1.11M 13.4K USD | $943.2 11.41 USD | $1,005.6 12.17 USD | $114.71B 1.39B USD | 28.06 | $34 0.41 USD | |
| Graphite India Limited GRAPHITE.NS | $538 6.51 USD |
-2.84
|
$105.11B 1.27B USD | $700.43K 8.47K USD | $533.1 6.45 USD | $554.9 6.71 USD | $105.11B 1.27B USD | 22.75 | $23.64 0.29 USD | |
| RHI Magnesita India Limited RHIM.NS | $488.55 5.91 USD |
-3.21
|
$100.89B 1.22B USD | $605.25K 7.32K USD | $484.55 5.86 USD | $514.8 6.23 USD | $100.89B 1.22B USD | 49.90 | $9.79 0.12 USD | |
| The Shipping Corporation of India Limited SCI.NS | $215.27 2.6 USD |
-3.03
|
$100.3B 1.21B USD | $8.92M 107.95K USD | $213.01 2.58 USD | $223.95 2.71 USD | $100.3B 1.21B USD | 11.88 | $18.12 0.22 USD | |
| The Shipping Corporation of India Limited SCI.BO | $215.2 2.6 USD |
-3.08
|
$100.24B 1.21B USD | $857.85K 10.38K USD | $213 2.58 USD | $223.95 2.71 USD | $100.24B 1.21B USD | 11.87 | $18.12 0.22 USD | |
| MMTC Limited MMTC.NS | $66.55 0.81 USD |
-4.07
|
$100B 1.21B USD | $538.25K 6.51K USD | $66.11 0.8 USD | $69.9 0.85 USD | $100B 1.21B USD | 114.74 | $0.58 0.007 USD | |
| MMTC Limited MMTC.BO | $66.55 0.81 USD |
-4.23
|
$99.83B 1.21B USD | $128.48K 1.55K USD | $66.12 0.8 USD | $69.9 0.85 USD | $99.83B 1.21B USD | 114.74 | $0.58 0.007 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $350.95 4.25 USD |
-2.01
|
$97.01B 1.17B USD | $867.86K 10.5K USD | $348.75 4.22 USD | $364.2 4.41 USD | $97.01B 1.17B USD | 31.90 | $11 0.13 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,152.2 13.94 USD |
-1.08
|
$94.6B 1.14B USD | $245.63K 2.97K USD | $1,142.1 13.82 USD | $1,178 14.25 USD | $94.6B 1.14B USD | 68.21 | $16.89 0.2 USD | |
| HEG Limited HEG.NS | $487.2 5.89 USD |
-2.76
|
$94.02B 1.14B USD | $488.14K 5.91K USD | $481 5.82 USD | $506.9 6.13 USD | $94.02B 1.14B USD | 81.74 | $5.96 0.07 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,484.1 17.96 USD |
-2.59
|
$92.3B 1.12B USD | $237.28K 2.87K USD | $1,475 17.85 USD | $1,541.3 18.65 USD | $92.3B 1.12B USD | 30.06 | $49.36 0.6 USD | |
| Praj Industries Limited PRAJIND.NS | $476.45 5.76 USD |
-2.44
|
$87.58B 1.06B USD | $698.47K 8.45K USD | $474.3 5.74 USD | $491.9 5.95 USD | $87.58B 1.06B USD | 39.97 | $11.92 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $400 4.84 USD |
-1.77
|
$82.59B 999.18M USD | $315.45K 3.82K USD | $393.6 4.76 USD | $409 4.95 USD | $82.59B 999.18M USD | 47.44 | $8.43 0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $514.8 6.23 USD |
-2.03
|
$80.4B 972.75M USD | $968.63K 11.72K USD | $510.3 6.17 USD | $532 6.44 USD | $80.4B 972.75M USD | 46.00 | $11.19 0.14 USD | |
| CMS Info Systems Limited CMSINFO.NS | $479.1 5.8 USD |
+0.26
|
$78.8B 953.34M USD | $305.76K 3.7K USD | $471.1 5.7 USD | $484.05 5.86 USD | $78.8B 953.34M USD | 21.42 | $22.36 0.27 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $156.61 1.89 USD |
-1.57
|
$75.71B 915.98M USD | $1.12M 13.55K USD | $155.75 1.88 USD | $160.92 1.95 USD | $75.71B 915.98M USD | 19.07 | $8.21 0.1 USD | |
| PNC Infratech Limited PNCINFRA.NS | $294 3.56 USD |
-1.82
|
$75.42B 912.49M USD | $341.25K 4.13K USD | $292.6 3.54 USD | $301.05 3.64 USD | $75.42B 912.49M USD | 9.24 | $31.8 0.38 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,632.2 19.75 USD |
-0.01
|
$65.77B 795.68M USD | $2.31M 27.94K USD | $1,606.3 19.43 USD | $1,731.5 20.95 USD | $65.77B 795.68M USD | 102.01 | $16 0.19 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $189.54 2.29 USD |
-3.79
|
$63.22B 764.83M USD | $4.23M 51.16K USD | $188 2.27 USD | $199.49 2.41 USD | $63.22B 764.83M USD | 102.45 | $1.85 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $189.5 2.29 USD |
-3.81
|
$63.2B 764.67M USD | $248.24K 3K USD | $188.2 2.28 USD | $199.4 2.41 USD | $63.2B 764.67M USD | 102.43 | $1.85 0.02 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $157.82 1.91 USD |
-4.02
|
$63.04B 762.73M USD | $3.81M 46.08K USD | $155.84 1.89 USD | $166.1 2.01 USD | $63.04B 762.73M USD | 25.33 | $6.23 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $157.66 1.91 USD |
-3.06
|
$59.17B 715.84M USD | $575.79K 6.97K USD | $156.35 1.89 USD | $163.1 1.97 USD | $59.17B 715.84M USD | 20.74 | $7.6 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $207.74 2.51 USD |
-2.11
|
$58.42B 706.83M USD | $821.2K 9.94K USD | $206.53 2.5 USD | $212.95 2.58 USD | $58.42B 706.83M USD | 5.83 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $198.84 2.41 USD |
-2.79
|
$55.82B 675.32M USD | $1.91M 23.16K USD | $198 2.4 USD | $206.8 2.5 USD | $55.82B 675.32M USD | 3.29 | $60.36 0.73 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.81 0.36 USD |
-5
|
$54.24B 656.16M USD | $8.8M 106.43K USD | $29.81 0.36 USD | $31 0.38 USD | $54.24B 656.16M USD | 45.16 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.63 0.36 USD |
-4.51
|
$53.91B 652.2M USD | $827.5K 10.01K USD | $29.5 0.36 USD | $31.19 0.38 USD | $53.91B 652.2M USD | 44.89 | $0.66 0.007 USD | |
| Skipper Limited SKIPPER.NS | $475.6 5.75 USD |
-3.06
|
$53.66B 649.2M USD | $459.25K 5.56K USD | $474 5.73 USD | $501.2 6.06 USD | $53.66B 649.2M USD | 34.26 | $13.88 0.17 USD | |
| Quess Corp Limited QUESS.NS | $302.9 3.66 USD |
-1.54
|
$45.12B 545.84M USD | $243.37K 2.94K USD | $299.15 3.62 USD | $308.4 3.73 USD | $45.12B 545.84M USD | 98.34 | $3.08 0.04 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $193.37 2.34 USD |
-2.88
|
$45.01B 544.59M USD | $1.05M 12.65K USD | $191.25 2.31 USD | $201.25 2.43 USD | $45.01B 544.59M USD | 77.03 | $2.51 0.03 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $60.31 0.73 USD |
-2.91
|
$43.72B 528.92M USD | $6.6M 79.9K USD | $60 0.73 USD | $62.7 0.76 USD | $43.72B 528.92M USD | 125.64 | $0.48 0.005 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $203.5 2.46 USD |
-1.33
|
$34.83B 421.34M USD | $184.38K 2.23K USD | $202.53 2.45 USD | $207.7 2.51 USD | $34.83B 421.34M USD | 13.08 | $15.55 0.19 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.13 0.41 USD |
-2.07
|
$33.54B 405.81M USD | $492.63K 5.96K USD | $33.89 0.41 USD | $35.22 0.43 USD | $33.54B 405.81M USD | 94.80 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.03 0.41 USD |
-2.18
|
$33.5B 405.32M USD | $4.27M 51.67K USD | $33.9 0.41 USD | $35.24 0.43 USD | $33.5B 405.32M USD | 94.52 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.NS | $39.82 0.48 USD |
-2.09
|
$32.18B 389.3M USD | $4.42M 53.48K USD | $39.61 0.48 USD | $41.19 0.5 USD | $32.18B 389.3M USD | 13.82 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $39.83 0.48 USD |
-2.16
|
$32.15B 389.01M USD | $492.65K 5.96K USD | $39.61 0.48 USD | $41.1 0.5 USD | $32.15B 389.01M USD | 13.82 | $2.88 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $218.76 2.65 USD |
-4.87
|
$29.52B 357.15M USD | $850.19K 10.29K USD | $217.42 2.63 USD | $233.95 2.83 USD | $29.52B 357.15M USD | 24.77 | $8.83 0.11 USD | |
| Marine Electricals (India) Limited MARINE.NS | $208.24 2.52 USD |
-5
|
$27.63B 334.23M USD | $232.22K 2.81K USD | $208.24 2.52 USD | $222.89 2.7 USD | $27.63B 334.23M USD | 73.06 | $2.85 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $320.4 3.88 USD |
-2.09
|
$27.11B 327.95M USD | $247.36K 2.99K USD | $319.15 3.86 USD | $332.05 4.02 USD | $27.11B 327.95M USD | 13.30 | $24.09 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $278.95 3.37 USD |
-2.41
|
$24.15B 292.18M USD | $428.85K 5.19K USD | $274.05 3.32 USD | $287.8 3.48 USD | $24.15B 292.18M USD | 15.43 | $18.07 0.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||