Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (883)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (883)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,619.00 43.78 USD |
-0.53
|
₹4.98T 60.24B USD | ₹339.56K 4.11K USD | ₹3,596.80 43.52 USD | ₹3,663.90 44.33 USD | ₹4.98T 60.24B USD | 30.02 | ₹120.55 1.46 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,714.00 20.74 USD |
-2.06
|
₹3.95T 47.78B USD | ₹468.17K 5.66K USD | ₹1,703.00 20.6 USD | ₹1,750.00 21.17 USD | ₹3.95T 47.78B USD | 29.25 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,791.30 57.97 USD |
-1.72
|
₹3.20T 38.77B USD | ₹429.51K 5.2K USD | ₹4,772.00 57.73 USD | ₹4,894.70 59.22 USD | ₹3.20T 38.77B USD | 34.37 | ₹139.38 1.69 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹358.75 4.34 USD |
-2.25
|
₹2.62T 31.73B USD | ₹296.41K 3.59K USD | ₹357.00 4.32 USD | ₹366.30 4.43 USD | ₹2.62T 31.73B USD | 43.91 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹357.70 4.33 USD |
-1.86
|
₹2.61T 31.63B USD | ₹1.94M 23.49K USD | ₹356.95 4.32 USD | ₹366.45 4.43 USD | ₹2.61T 31.63B USD | 43.35 | ₹8.25 0.1 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,516.80 54.65 USD |
-1.81
|
₹1.75T 21.13B USD | ₹61.54K 744.56 USD | ₹4,515.00 54.62 USD | ₹4,588.50 55.51 USD | ₹1.75T 21.13B USD | 0 | -₹125.90 -1.5 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹380.90 4.61 USD |
-4.37
|
₹1.33T 16.05B USD | ₹148.79K 1.8K USD | ₹380.50 4.6 USD | ₹399.05 4.83 USD | ₹1.33T 16.05B USD | 54.49 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹379.95 4.6 USD |
-4.75
|
₹1.32T 16.01B USD | ₹6.49M 78.55K USD | ₹378.25 4.58 USD | ₹398.70 4.82 USD | ₹1.32T 16.01B USD | 54.35 | ₹6.99 0.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹780.75 9.45 USD |
-4.45
|
₹1.23T 14.88B USD | ₹1.26M 15.2K USD | ₹772.25 9.34 USD | ₹806.45 9.76 USD | ₹1.23T 14.88B USD | 98.45 | ₹7.93 0.1 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,288.20 51.88 USD |
-3.85
|
₹1.19T 14.38B USD | ₹152.80K 1.85K USD | ₹4,257.00 51.5 USD | ₹4,380.00 52.99 USD | ₹1.19T 14.38B USD | 49.99 | ₹85.77 1.04 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹143.05 1.73 USD |
-1.75
|
₹840.25B 10.17B USD | ₹257.05K 3.11K USD | ₹142.10 1.72 USD | ₹146.35 1.77 USD | ₹840.25B 10.17B USD | 25.82 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹142.70 1.73 USD |
-2.28
|
₹838.20B 10.14B USD | ₹2.42M 29.24K USD | ₹142.41 1.72 USD | ₹146.23 1.77 USD | ₹838.20B 10.14B USD | 24.22 | ₹5.89 0.07 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,701.50 20.59 USD |
-2.27
|
₹831.47B 10.06B USD | ₹202.98K 2.46K USD | ₹1,695.80 20.52 USD | ₹1,740.90 21.06 USD | ₹831.47B 10.06B USD | 117.34 | ₹14.50 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,872.90 22.66 USD |
-2.57
|
₹755.49B 9.14B USD | ₹253.59K 3.07K USD | ₹1,862.50 22.53 USD | ₹1,918.10 23.21 USD | ₹755.49B 9.14B USD | 26.43 | ₹70.85 0.86 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,028.60 12.44 USD |
-4.14
|
₹645.51B 7.81B USD | ₹963.12K 11.65K USD | ₹1,018.00 12.32 USD | ₹1,091.00 13.2 USD | ₹645.51B 7.81B USD | 39.54 | ₹26.01 0.31 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹37.14 0.45 USD |
-3.71
|
₹510.54B 6.18B USD | ₹21.24M 256.92K USD | ₹36.96 0.45 USD | ₹38.62 0.47 USD | ₹510.54B 6.18B USD | 16.65 | ₹2.23 0.03 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹37.05 0.45 USD |
-3.77
|
₹509.30B 6.16B USD | ₹1.71M 20.7K USD | ₹36.97 0.45 USD | ₹38.79 0.47 USD | ₹509.30B 6.16B USD | 16.25 | ₹2.28 0.03 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,027.30 24.53 USD |
-3.46
|
₹392.43B 4.75B USD | ₹97.92K 1.18K USD | ₹2,016.00 24.39 USD | ₹2,088.00 25.26 USD | ₹392.43B 4.75B USD | 64.83 | ₹31.27 0.38 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹181.02 2.19 USD |
-3.29
|
₹377.43B 4.57B USD | ₹1.90M 22.99K USD | ₹179.49 2.17 USD | ₹187.90 2.27 USD | ₹377.43B 4.57B USD | 42.29 | ₹4.28 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,019.50 12.33 USD |
-3.13
|
₹373.71B 4.52B USD | ₹370.71K 4.48K USD | ₹1,012.20 12.25 USD | ₹1,054.00 12.75 USD | ₹373.71B 4.52B USD | 72.92 | ₹13.98 0.17 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,367.00 16.54 USD |
-1.41
|
₹367.24B 4.44B USD | ₹99.13K 1.2K USD | ₹1,361.50 16.47 USD | ₹1,397.10 16.9 USD | ₹367.24B 4.44B USD | 63.78 | ₹21.43 0.26 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,720.70 45.01 USD |
-3.93
|
₹355.87B 4.31B USD | ₹333.27K 4.03K USD | ₹3,692.40 44.67 USD | ₹3,918.50 47.41 USD | ₹355.87B 4.31B USD | 36.82 | ₹101.05 1.22 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹415.75 5.03 USD |
-2.08
|
₹316.64B 3.83B USD | ₹261.49K 3.16K USD | ₹411.80 4.98 USD | ₹425.05 5.14 USD | ₹316.64B 3.83B USD | 25.38 | ₹16.38 0.2 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,521.10 18.4 USD |
-2.77
|
₹312.73B 3.78B USD | ₹104.38K 1.26K USD | ₹1,512.60 18.3 USD | ₹1,573.00 19.03 USD | ₹312.73B 3.78B USD | 61.40 | ₹24.77 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,140.40 13.8 USD |
-2.02
|
₹300.02B 3.63B USD | ₹310.20K 3.75K USD | ₹1,126.70 13.63 USD | ₹1,164.10 14.08 USD | ₹300.02B 3.63B USD | 44.09 | ₹25.86 0.31 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,795.20 21.72 USD |
-3.95
|
₹261.32B 3.16B USD | ₹164.21K 1.99K USD | ₹1,775.00 21.47 USD | ₹1,869.00 22.61 USD | ₹261.32B 3.16B USD | 47.89 | ₹37.48 0.45 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,874.50 22.68 USD |
-4.16
|
₹214.73B 2.6B USD | ₹277.83K 3.36K USD | ₹1,867.00 22.59 USD | ₹1,951.10 23.61 USD | ₹214.73B 2.6B USD | 26.81 | ₹69.90 0.85 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,501.00 18.16 USD |
-1.16
|
₹210.90B 2.55B USD | ₹247.26K 2.99K USD | ₹1,486.70 17.99 USD | ₹1,516.00 18.34 USD | ₹210.90B 2.55B USD | 5.73 | ₹261.91 3.17 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,736.80 45.21 USD |
-4.22
|
₹209.20B 2.53B USD | ₹105.07K 1.27K USD | ₹3,733.90 45.17 USD | ₹3,901.60 47.2 USD | ₹209.20B 2.53B USD | 78.38 | ₹47.67 0.58 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹619.35 7.49 USD |
-8.03
|
₹199.09B 2.41B USD | ₹2.20M 26.57K USD | ₹618.50 7.48 USD | ₹663.10 8.02 USD | ₹199.09B 2.41B USD | 72.10 | ₹8.59 0.1 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.35 0.2 USD |
-2.62
|
₹197.48B 2.39B USD | ₹3.37M 40.73K USD | ₹16.31 0.2 USD | ₹16.72 0.2 USD | ₹197.48B 2.39B USD | 20.96 | ₹0.78 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.28 0.2 USD |
-3.04
|
₹196.63B 2.38B USD | ₹392.12K 4.74K USD | ₹16.25 0.2 USD | ₹16.77 0.2 USD | ₹196.63B 2.38B USD | 20.35 | ₹0.80 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹68.01 0.82 USD |
-3.53
|
₹183.63B 2.22B USD | ₹420.55K 5.09K USD | ₹67.68 0.82 USD | ₹70.51 0.85 USD | ₹183.63B 2.22B USD | 24.82 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹68.00 0.82 USD |
-3.55
|
₹183.60B 2.22B USD | ₹3.36M 40.71K USD | ₹67.70 0.82 USD | ₹70.80 0.86 USD | ₹183.60B 2.22B USD | 25.18 | ₹2.70 0.03 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,057.50 12.79 USD |
-7.22
|
₹161.73B 1.96B USD | ₹442.61K 5.35K USD | ₹1,055.00 12.76 USD | ₹1,150.00 13.91 USD | ₹161.73B 1.96B USD | 21.32 | ₹49.59 0.6 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹509.30 6.16 USD |
-4.63
|
₹160.63B 1.94B USD | ₹91.69K 1.11K USD | ₹508.60 6.15 USD | ₹530.00 6.41 USD | ₹160.63B 1.94B USD | 35.96 | ₹14.16 0.17 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹440.50 5.33 USD |
-2.77
|
₹140.04B 1.69B USD | ₹139.57K 1.69K USD | ₹434.00 5.25 USD | ₹452.70 5.48 USD | ₹140.04B 1.69B USD | 41.05 | ₹10.73 0.13 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹365.20 4.42 USD |
-6.07
|
₹135.71B 1.64B USD | ₹340.28K 4.12K USD | ₹363.00 4.39 USD | ₹392.00 4.74 USD | ₹135.71B 1.64B USD | 107.72 | ₹3.39 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹364.75 4.41 USD |
-6.17
|
₹135.54B 1.64B USD | ₹4.36M 52.74K USD | ₹363.00 4.39 USD | ₹392.75 4.75 USD | ₹135.54B 1.64B USD | 109.53 | ₹3.33 0.04 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹237.75 2.88 USD |
-5.4
|
₹133.63B 1.62B USD | ₹1.41M 17.1K USD | ₹236.85 2.87 USD | ₹250.20 3.03 USD | ₹133.63B 1.62B USD | 17.04 | ₹13.95 0.17 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹680.00 8.23 USD |
-3.87
|
₹132.86B 1.61B USD | ₹274.45K 3.32K USD | ₹678.45 8.21 USD | ₹714.90 8.65 USD | ₹132.86B 1.61B USD | 62.27 | ₹10.92 0.13 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,244.00 15.05 USD |
+8.77
|
₹129.50B 1.57B USD | ₹10.23M 123.77K USD | ₹1,200.10 14.52 USD | ₹1,268.00 15.34 USD | ₹129.50B 1.57B USD | 36.54 | ₹34.04 0.41 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,695.60 20.51 USD |
-4.24
|
₹127.39B 1.54B USD | ₹132.51K 1.6K USD | ₹1,678.40 20.31 USD | ₹1,778.80 21.52 USD | ₹127.39B 1.54B USD | 447.38 | ₹3.79 0.05 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹262.00 3.17 USD |
-3.87
|
₹114.47B 1.38B USD | ₹98.60K 1.19K USD | ₹261.30 3.16 USD | ₹272.85 3.3 USD | ₹114.47B 1.38B USD | 30.67 | ₹8.54 0.1 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹235.75 2.85 USD |
-6.39
|
₹109.81B 1.33B USD | ₹2.83M 34.19K USD | ₹233.45 2.82 USD | ₹252.50 3.05 USD | ₹109.81B 1.33B USD | 7.01 | ₹33.63 0.41 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹587.75 7.11 USD |
-4.35
|
₹108.86B 1.32B USD | ₹261.82K 3.17K USD | ₹586.05 7.09 USD | ₹614.40 7.43 USD | ₹108.86B 1.32B USD | 100.98 | ₹5.82 0.07 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,701.20 20.58 USD |
-4
|
₹106.35B 1.29B USD | ₹161.87K 1.96K USD | ₹1,689.10 20.44 USD | ₹1,782.70 21.57 USD | ₹106.35B 1.29B USD | 26.54 | ₹64.09 0.78 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹59.35 0.72 USD |
-4.89
|
₹102.57B 1.24B USD | ₹627.64K 7.59K USD | ₹58.85 0.71 USD | ₹62.39 0.75 USD | ₹102.57B 1.24B USD | 24.52 | ₹2.42 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.45 0.71 USD |
-5.89
|
₹101.02B 1.22B USD | ₹5.53M 66.9K USD | ₹58.45 0.71 USD | ₹62.35 0.75 USD | ₹101.02B 1.22B USD | 24.25 | ₹2.41 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,141.80 13.81 USD |
-5.25
|
₹92.01B 1.11B USD | ₹302.74K 3.66K USD | ₹1,135.80 13.74 USD | ₹1,199.00 14.51 USD | ₹92.01B 1.11B USD | 97.42 | ₹11.72 0.14 USD | ||
RITES Limited
RITES.NS
IN
|
₹190.01 2.3 USD |
-3.1
|
₹91.32B 1.1B USD | ₹231.09K 2.8K USD | ₹189.36 2.29 USD | ₹196.30 2.37 USD | ₹91.32B 1.1B USD | 21.76 | ₹8.73 0.11 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹96.47 1.17 USD |
-3.84
|
₹90.73B 1.1B USD | ₹1.12M 13.56K USD | ₹95.95 1.16 USD | ₹100.30 1.21 USD | ₹90.73B 1.1B USD | 14.86 | ₹6.49 0.08 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹403.25 4.88 USD |
-5.99
|
₹90.49B 1.09B USD | ₹539.47K 6.53K USD | ₹401.20 4.85 USD | ₹432.00 5.23 USD | ₹90.49B 1.09B USD | 36.96 | ₹10.91 0.13 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹142.48 1.72 USD |
-3.75
|
₹88.10B 1.07B USD | ₹251.08K 3.04K USD | ₹141.85 1.72 USD | ₹146.88 1.78 USD | ₹88.10B 1.07B USD | 14.30 | ₹9.96 0.12 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹210.98 2.55 USD |
-3.77
|
₹86.83B 1.05B USD | ₹328.86K 3.98K USD | ₹208.12 2.52 USD | ₹218.15 2.64 USD | ₹86.83B 1.05B USD | 12.33 | ₹17.11 0.21 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹627.15 7.59 USD |
-5.97
|
₹85.05B 1.03B USD | ₹170.36K 2.06K USD | ₹625.00 7.56 USD | ₹666.00 8.06 USD | ₹85.05B 1.03B USD | 25.52 | ₹24.57 0.3 USD | ||
KEC International Limited
KEC.NS
IN
|
₹318.75 3.86 USD |
-3.98
|
₹84.85B 1.03B USD | ₹451.35K 5.46K USD | ₹317.25 3.84 USD | ₹331.95 4.02 USD | ₹84.85B 1.03B USD | 15.32 | ₹20.80 0.25 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹255.30 3.09 USD |
-5.53
|
₹77.65B 939.41M USD | ₹671.22K 8.12K USD | ₹254.30 3.08 USD | ₹270.85 3.28 USD | ₹77.65B 939.41M USD | 11.02 | ₹23.15 0.28 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹156.18 1.89 USD |
-2.83
|
₹75.53B 913.82M USD | ₹491.35K 5.94K USD | ₹155.30 1.88 USD | ₹160.72 1.94 USD | ₹75.53B 913.82M USD | 13.51 | ₹11.56 0.14 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹49.84 0.6 USD |
-4.27
|
₹74.76B 904.47M USD | ₹678.90K 8.21K USD | ₹49.41 0.6 USD | ₹51.99 0.63 USD | ₹74.76B 904.47M USD | 16.72 | ₹2.98 0.04 USD | ||
NCC Limited
NCC.NS
IN
|
₹115.33 1.4 USD |
-4.03
|
₹72.41B 876.03M USD | ₹975.85K 11.81K USD | ₹114.74 1.39 USD | ₹120.99 1.46 USD | ₹72.41B 876.03M USD | 10.35 | ₹11.14 0.13 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹343.25 4.15 USD |
-2.83
|
₹70.88B 857.55M USD | ₹39.11K 473.21 USD | ₹343.10 4.15 USD | ₹355.60 4.3 USD | ₹70.88B 857.55M USD | 0 | -₹17.12 -0.2 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,048.00 12.68 USD |
-3.47
|
₹69.75B 843.81M USD | ₹207.79K 2.51K USD | ₹1,040.00 12.58 USD | ₹1,085.70 13.14 USD | ₹69.75B 843.81M USD | 149.07 | ₹7.03 0.09 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹381.05 4.61 USD |
-3.86
|
₹69.66B 842.76M USD | ₹336.61K 4.07K USD | ₹378.35 4.58 USD | ₹391.20 4.73 USD | ₹69.66B 842.76M USD | 40.02 | ₹9.52 0.12 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹367.20 4.44 USD |
-3.51
|
₹59.65B 721.66M USD | ₹54.42K 658.34 USD | ₹367.00 4.44 USD | ₹381.55 4.62 USD | ₹59.65B 721.66M USD | 4.64 | ₹79.09 0.96 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹388.15 4.7 USD |
-6.56
|
₹54.32B 657.17M USD | ₹883.48K 10.69K USD | ₹385.50 4.66 USD | ₹413.35 5 USD | ₹54.32B 657.17M USD | 84.56 | ₹4.59 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹470.55 5.69 USD |
-5.32
|
₹53.13B 642.75M USD | ₹275.32K 3.33K USD | ₹468.30 5.67 USD | ₹495.00 5.99 USD | ₹53.13B 642.75M USD | 23.80 | ₹19.77 0.24 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹914.00 11.06 USD |
-2.11
|
₹52.65B 636.98M USD | ₹195.83K 2.37K USD | ₹876.50 10.6 USD | ₹931.90 11.27 USD | ₹52.65B 636.98M USD | 49.64 | ₹18.41 0.22 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹384.50 4.65 USD |
-4.03
|
₹47.45B 574.02M USD | ₹262.31K 3.17K USD | ₹378.70 4.58 USD | ₹399.85 4.84 USD | ₹47.45B 574.02M USD | 22.53 | ₹17.06 0.21 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹226.00 2.73 USD |
-3.68
|
₹46.80B 566.21M USD | ₹167.75K 2.03K USD | ₹226.00 2.73 USD | ₹239.00 2.89 USD | ₹46.80B 566.21M USD | 23.96 | ₹9.43 0.11 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹249.20 3.01 USD |
-3.35
|
₹45.81B 554.18M USD | ₹229.05K 2.77K USD | ₹247.65 3 USD | ₹259.00 3.13 USD | ₹45.81B 554.18M USD | 151.95 | ₹1.64 0.02 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹300.95 3.64 USD |
-4.59
|
₹44.42B 537.4M USD | ₹58.31K 705.39 USD | ₹299.85 3.63 USD | ₹312.55 3.78 USD | ₹44.42B 537.4M USD | 17.83 | ₹16.87 0.2 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹16.66 0.2 USD |
-5.07
|
₹43.64B 527.98M USD | ₹1.04M 12.56K USD | ₹16.53 0.2 USD | ₹17.43 0.21 USD | ₹43.64B 527.98M USD | 23.80 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹16.59 0.2 USD |
-5.41
|
₹43.46B 525.76M USD | ₹11.86M 143.54K USD | ₹16.51 0.2 USD | ₹17.45 0.21 USD | ₹43.46B 525.76M USD | 23.04 | ₹0.72 0.008 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹181.79 2.2 USD |
-5.36
|
₹42.35B 512.34M USD | ₹378.10K 4.57K USD | ₹181.01 2.19 USD | ₹193.31 2.34 USD | ₹42.35B 512.34M USD | 43.07 | ₹4.22 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹65.84 0.8 USD |
-5.82
|
₹40.70B 492.42M USD | ₹893.14K 10.81K USD | ₹65.76 0.8 USD | ₹69.80 0.84 USD | ₹40.70B 492.42M USD | 33.59 | ₹1.96 0.02 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹102.35 1.24 USD |
-2.93
|
₹40.42B 489.04M USD | ₹205.96K 2.49K USD | ₹102.08 1.23 USD | ₹106.13 1.28 USD | ₹40.42B 489.04M USD | 19.05 | ₹5.37 0.06 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹99.22 1.2 USD |
-5.16
|
₹40.37B 488.4M USD | ₹808.58K 9.78K USD | ₹98.60 1.19 USD | ₹104.87 1.27 USD | ₹40.37B 488.4M USD | 18.61 | ₹5.33 0.06 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹148.51 1.8 USD |
-3.62
|
₹38.96B 471.34M USD | ₹547.20K 6.62K USD | ₹148.00 1.79 USD | ₹154.00 1.86 USD | ₹38.96B 471.34M USD | 36.75 | ₹4.04 0.05 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹136.11 1.65 USD |
-3.17
|
₹34.92B 422.44M USD | ₹134.39K 1.63K USD | ₹135.83 1.64 USD | ₹140.81 1.7 USD | ₹34.92B 422.44M USD | 4.71 | ₹28.84 0.35 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹200.46 2.43 USD |
-1.74
|
₹32.09B 388.19M USD | ₹221.45K 2.68K USD | ₹198.43 2.4 USD | ₹206.31 2.5 USD | ₹32.09B 388.19M USD | 11.31 | ₹17.71 0.21 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹487.50 5.9 USD |
-5.51
|
₹30.81B 372.71M USD | ₹92.94K 1.12K USD | ₹483.70 5.85 USD | ₹511.95 6.19 USD | ₹30.81B 372.71M USD | 35.81 | ₹13.61 0.16 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹98.24 1.19 USD |
-2.82
|
₹27.58B 333.65M USD | ₹454.39K 5.5K USD | ₹97.92 1.18 USD | ₹100.79 1.22 USD | ₹27.58B 333.65M USD | 1.12 | ₹87.64 1.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹97.99 1.19 USD |
-5.05
|
₹27.56B 333.41M USD | ₹547.36K 6.62K USD | ₹97.00 1.17 USD | ₹103.33 1.25 USD | ₹27.56B 333.41M USD | 6.98 | ₹14.03 0.17 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹316.75 3.83 USD |
-3.59
|
₹27.42B 331.77M USD | ₹149.60K 1.81K USD | ₹313.60 3.79 USD | ₹335.00 4.05 USD | ₹27.42B 331.77M USD | 13.33 | ₹23.75 0.29 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹279.55 3.38 USD |
-2.49
|
₹24.28B 293.71M USD | ₹27.84K 336.82 USD | ₹278.65 3.37 USD | ₹287.75 3.48 USD | ₹24.28B 293.71M USD | 7.39 | ₹37.79 0.46 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹22.20 0.27 USD |
-4.09
|
₹21.20B 256.51M USD | ₹1.56M 18.9K USD | ₹22.01 0.27 USD | ₹23.08 0.28 USD | ₹21.20B 256.51M USD | 7.62 | ₹2.91 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹149.39 1.81 USD |
-3.83
|
₹20.24B 244.89M USD | ₹180.65K 2.19K USD | ₹149.00 1.8 USD | ₹156.00 1.89 USD | ₹20.24B 244.89M USD | 14.76 | ₹10.12 0.12 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹70.80 0.86 USD |
-3.9
|
₹18.62B 225.22M USD | ₹391.32K 4.73K USD | ₹70.30 0.85 USD | ₹73.50 0.89 USD | ₹18.62B 225.22M USD | 41.40 | ₹1.71 0.02 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹23.91 0.29 USD |
-2.4
|
₹17.54B 212.18M USD | ₹1.20M 14.57K USD | ₹23.60 0.29 USD | ₹24.51 0.3 USD | ₹17.54B 212.18M USD | 0 | -₹0.74 -0.008 USD | ||
TIL Limited
TIL.NS
IN
|
₹209.80 2.54 USD |
-0.5
|
₹17.30B 209.26M USD | ₹28.30K 342.42 USD | ₹200.35 2.42 USD | ₹212.95 2.58 USD | ₹17.30B 209.26M USD | 0 | -₹4.30 -0.05 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹67.81 0.82 USD |
-5.66
|
₹17.13B 207.21M USD | ₹143.64K 1.74K USD | ₹67.71 0.82 USD | ₹72.42 0.88 USD | ₹17.13B 207.21M USD | 0 | -₹1.27 -0.01 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹62.53 0.76 USD |
-3.95
|
₹14.12B 170.85M USD | ₹162.57K 1.97K USD | ₹62.16 0.75 USD | ₹65.10 0.79 USD | ₹14.12B 170.85M USD | 36.99 | ₹1.69 0.02 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.41 0.11 USD |
-3.39
|
₹14.09B 170.52M USD | ₹1.35M 16.33K USD | ₹9.38 0.11 USD | ₹9.79 0.12 USD | ₹14.09B 170.52M USD | 55.35 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.40 0.11 USD |
-3.57
|
₹14.08B 170.33M USD | ₹99.89K 1.21K USD | ₹9.36 0.11 USD | ₹9.74 0.12 USD | ₹14.08B 170.33M USD | 55.29 | ₹0.17 0.002 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹45.10 0.55 USD |
-3.38
|
₹13.37B 161.77M USD | ₹481.61K 5.83K USD | ₹45.00 0.54 USD | ₹46.93 0.57 USD | ₹13.37B 161.77M USD | 59.34 | ₹0.76 0.009 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹121.60 1.47 USD |
-3.4
|
₹12.97B 156.88M USD | ₹203.03K 2.46K USD | ₹120.50 1.46 USD | ₹126.25 1.53 USD | ₹12.97B 156.88M USD | 29.44 | ₹4.13 0.05 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹186.21 2.25 USD |
-6.65
|
₹12.63B 152.84M USD | ₹388.24K 4.7K USD | ₹182.65 2.21 USD | ₹199.48 2.41 USD | ₹12.63B 152.84M USD | 0 | -₹0.48 -0.005 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.77 0.09 USD |
-4.9
|
₹11.86B 143.46M USD | ₹1.41M 17.01K USD | ₹7.77 0.09 USD | ₹8.13 0.1 USD | ₹11.86B 143.46M USD | 0 | -₹4.34 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
