Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (883)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (883)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,664.30 44.33 USD |
+0.78
|
₹5.04T 60.99B USD | ₹1.08M 13.1K USD | ₹3,595.00 43.49 USD | ₹3,689.90 44.64 USD | ₹5.04T 60.99B USD | 30.39 | ₹120.55 1.46 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,734.10 20.98 USD |
-0.84
|
₹4.00T 48.34B USD | ₹983.15K 11.89K USD | ₹1,715.30 20.75 USD | ₹1,746.00 21.12 USD | ₹4.00T 48.34B USD | 29.59 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,853.40 58.72 USD |
-0.02
|
₹3.25T 39.27B USD | ₹463.67K 5.61K USD | ₹4,765.20 57.65 USD | ₹4,901.90 59.3 USD | ₹3.25T 39.27B USD | 34.82 | ₹139.38 1.69 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹367.15 4.44 USD |
-1.2
|
₹2.68T 32.47B USD | ₹328.01K 3.97K USD | ₹361.70 4.38 USD | ₹369.95 4.48 USD | ₹2.68T 32.47B USD | 44.93 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹365.00 4.42 USD |
-1.67
|
₹2.67T 32.28B USD | ₹5.35M 64.74K USD | ₹361.70 4.38 USD | ₹369.55 4.47 USD | ₹2.67T 32.28B USD | 43.45 | ₹8.40 0.1 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,616.40 55.85 USD |
-0.54
|
₹1.79T 21.6B USD | ₹241.06K 2.92K USD | ₹4,546.60 55.01 USD | ₹4,670.00 56.5 USD | ₹1.79T 21.6B USD | 0 | -₹125.90 -1.5 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹405.15 4.9 USD |
-1.23
|
₹1.41T 17.07B USD | ₹6.56M 79.35K USD | ₹402.80 4.87 USD | ₹412.65 4.99 USD | ₹1.41T 17.07B USD | 57.96 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹404.90 4.9 USD |
-1.24
|
₹1.41T 17.06B USD | ₹234.16K 2.83K USD | ₹402.90 4.87 USD | ₹412.55 4.99 USD | ₹1.41T 17.06B USD | 57.92 | ₹6.99 0.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹818.70 9.9 USD |
-0.28
|
₹1.29T 15.6B USD | ₹961.41K 11.63K USD | ₹808.05 9.78 USD | ₹830.65 10.05 USD | ₹1.29T 15.6B USD | 103.24 | ₹7.93 0.1 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,460.40 53.96 USD |
+0.46
|
₹1.24T 14.96B USD | ₹245.23K 2.97K USD | ₹4,359.20 52.74 USD | ₹4,488.40 54.3 USD | ₹1.24T 14.96B USD | 52.23 | ₹85.39 1.03 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹146.15 1.77 USD |
-0.44
|
₹858.46B 10.39B USD | ₹450.98K 5.46K USD | ₹143.05 1.73 USD | ₹147.20 1.78 USD | ₹858.46B 10.39B USD | 26.38 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹146.10 1.77 USD |
-0.44
|
₹858.17B 10.38B USD | ₹4.45M 53.8K USD | ₹143.04 1.73 USD | ₹147.29 1.78 USD | ₹858.17B 10.38B USD | 24.67 | ₹5.92 0.07 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,728.00 20.91 USD |
-2.59
|
₹844.42B 10.22B USD | ₹450.59K 5.45K USD | ₹1,723.40 20.85 USD | ₹1,767.80 21.39 USD | ₹844.42B 10.22B USD | 116.99 | ₹14.77 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,916.80 23.19 USD |
-4.04
|
₹773.20B 9.35B USD | ₹1.37M 16.58K USD | ₹1,865.00 22.56 USD | ₹1,945.00 23.53 USD | ₹773.20B 9.35B USD | 27.05 | ₹70.85 0.86 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,061.60 12.84 USD |
-0.93
|
₹666.22B 8.06B USD | ₹239.69K 2.9K USD | ₹1,056.00 12.78 USD | ₹1,078.30 13.05 USD | ₹666.22B 8.06B USD | 40.67 | ₹26.10 0.32 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.91 0.47 USD |
-1.24
|
₹534.87B 6.47B USD | ₹28.82M 348.71K USD | ₹38.26 0.46 USD | ₹39.23 0.47 USD | ₹534.87B 6.47B USD | 17.06 | ₹2.28 0.03 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.64 0.47 USD |
-1.93
|
₹531.16B 6.43B USD | ₹2.60M 31.41K USD | ₹38.27 0.46 USD | ₹39.27 0.48 USD | ₹531.16B 6.43B USD | 16.58 | ₹2.33 0.03 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,091.10 25.3 USD |
-1.08
|
₹404.78B 4.9B USD | ₹222.30K 2.69K USD | ₹2,053.40 24.84 USD | ₹2,114.80 25.59 USD | ₹404.78B 4.9B USD | 66.87 | ₹31.27 0.38 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹186.92 2.26 USD |
-0.79
|
₹389.73B 4.72B USD | ₹2.04M 24.67K USD | ₹184.61 2.23 USD | ₹188.87 2.29 USD | ₹389.73B 4.72B USD | 43.36 | ₹4.31 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,051.60 12.72 USD |
-1.72
|
₹385.48B 4.66B USD | ₹376.46K 4.55K USD | ₹1,038.40 12.56 USD | ₹1,062.20 12.85 USD | ₹385.48B 4.66B USD | 74.00 | ₹14.21 0.17 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,941.40 47.68 USD |
-6.83
|
₹376.98B 4.56B USD | ₹2.10M 25.35K USD | ₹3,744.80 45.31 USD | ₹4,099.80 49.6 USD | ₹376.98B 4.56B USD | 37.82 | ₹104.21 1.26 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,365.70 16.52 USD |
-2.16
|
₹366.90B 4.44B USD | ₹220.64K 2.67K USD | ₹1,357.40 16.42 USD | ₹1,384.80 16.75 USD | ₹366.90B 4.44B USD | 62.30 | ₹21.92 0.27 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹427.00 5.17 USD |
-0.04
|
₹325.21B 3.93B USD | ₹290.32K 3.51K USD | ₹423.90 5.13 USD | ₹432.00 5.23 USD | ₹325.21B 3.93B USD | 26.06 | ₹16.38 0.2 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,553.30 18.79 USD |
-0.05
|
₹319.35B 3.86B USD | ₹158.49K 1.92K USD | ₹1,520.50 18.4 USD | ₹1,563.90 18.92 USD | ₹319.35B 3.86B USD | 62.70 | ₹24.77 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,164.80 14.09 USD |
-0.2
|
₹306.44B 3.71B USD | ₹696.61K 8.43K USD | ₹1,146.30 13.87 USD | ₹1,184.00 14.32 USD | ₹306.44B 3.71B USD | 45.04 | ₹25.86 0.31 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,881.00 22.76 USD |
-1.45
|
₹273.81B 3.31B USD | ₹129.25K 1.56K USD | ₹1,857.00 22.47 USD | ₹1,908.70 23.09 USD | ₹273.81B 3.31B USD | 50.18 | ₹37.48 0.45 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹680.10 8.23 USD |
-1.34
|
₹218.62B 2.64B USD | ₹1.36M 16.4K USD | ₹663.10 8.02 USD | ₹691.60 8.37 USD | ₹218.62B 2.64B USD | 82.63 | ₹8.23 0.1 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,871.10 46.83 USD |
-1.17
|
₹216.72B 2.62B USD | ₹184.89K 2.24K USD | ₹3,806.00 46.05 USD | ₹3,923.30 47.47 USD | ₹216.72B 2.62B USD | 80.88 | ₹47.86 0.58 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,521.00 18.4 USD |
+0.98
|
₹213.71B 2.59B USD | ₹305.44K 3.7K USD | ₹1,490.30 18.03 USD | ₹1,523.70 18.43 USD | ₹213.71B 2.59B USD | 5.75 | ₹264.17 3.2 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.82 0.2 USD |
-0.47
|
₹203.15B 2.46B USD | ₹3.76M 45.44K USD | ₹16.56 0.2 USD | ₹16.90 0.2 USD | ₹203.15B 2.46B USD | 21.29 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.76 0.2 USD |
-0.83
|
₹202.43B 2.45B USD | ₹467.52K 5.66K USD | ₹16.57 0.2 USD | ₹16.98 0.21 USD | ₹202.43B 2.45B USD | 20.69 | ₹0.81 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹70.90 0.86 USD |
-0.84
|
₹191.43B 2.32B USD | ₹429.93K 5.2K USD | ₹70.10 0.85 USD | ₹71.25 0.86 USD | ₹191.43B 2.32B USD | 25.87 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹70.47 0.85 USD |
-1.37
|
₹190.27B 2.3B USD | ₹3.09M 37.37K USD | ₹70.10 0.85 USD | ₹71.30 0.86 USD | ₹190.27B 2.3B USD | 25.71 | ₹2.74 0.03 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,125.00 13.61 USD |
-6.44
|
₹172.06B 2.08B USD | ₹1.04M 12.59K USD | ₹1,122.00 13.57 USD | ₹1,200.00 14.52 USD | ₹172.06B 2.08B USD | 21.50 | ₹52.31 0.63 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹535.00 6.47 USD |
+1.69
|
₹168.65B 2.04B USD | ₹153.02K 1.85K USD | ₹519.95 6.29 USD | ₹541.95 6.56 USD | ₹168.65B 2.04B USD | 36.51 | ₹14.65 0.18 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹390.70 4.73 USD |
-1.41
|
₹145.18B 1.76B USD | ₹240.95K 2.92K USD | ₹388.40 4.7 USD | ₹397.30 4.81 USD | ₹145.18B 1.76B USD | 107.63 | ₹3.63 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹389.95 4.72 USD |
-1.47
|
₹144.91B 1.75B USD | ₹2.71M 32.81K USD | ₹388.50 4.7 USD | ₹397.45 4.81 USD | ₹144.91B 1.75B USD | 115.02 | ₹3.39 0.04 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹450.85 5.45 USD |
-1.97
|
₹143.33B 1.73B USD | ₹561.22K 6.79K USD | ₹445.10 5.38 USD | ₹459.85 5.56 USD | ₹143.33B 1.73B USD | 42.65 | ₹10.57 0.13 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹253.05 3.06 USD |
-2.66
|
₹142.22B 1.72B USD | ₹1.05M 12.75K USD | ₹251.85 3.05 USD | ₹259.30 3.14 USD | ₹142.22B 1.72B USD | 18.13 | ₹13.95 0.17 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹707.25 8.56 USD |
-2.76
|
₹138.18B 1.67B USD | ₹253.99K 3.07K USD | ₹707.00 8.55 USD | ₹725.25 8.77 USD | ₹138.18B 1.67B USD | 64.76 | ₹10.92 0.13 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,787.80 21.63 USD |
-0.23
|
₹134.31B 1.62B USD | ₹112.17K 1.36K USD | ₹1,750.00 21.17 USD | ₹1,829.40 22.13 USD | ₹134.31B 1.62B USD | 471.71 | ₹3.79 0.05 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,153.50 13.96 USD |
-1.38
|
₹120.08B 1.45B USD | ₹175.54K 2.12K USD | ₹1,148.50 13.89 USD | ₹1,183.20 14.31 USD | ₹120.08B 1.45B USD | 33.88 | ₹34.04 0.41 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹274.55 3.32 USD |
-2.21
|
₹119.95B 1.45B USD | ₹114.99K 1.39K USD | ₹273.75 3.31 USD | ₹280.75 3.4 USD | ₹119.95B 1.45B USD | 32.60 | ₹8.42 0.1 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹256.75 3.11 USD |
-1.33
|
₹119.59B 1.45B USD | ₹914.41K 11.06K USD | ₹255.45 3.09 USD | ₹261.80 3.17 USD | ₹119.59B 1.45B USD | 7.39 | ₹34.74 0.42 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹618.10 7.48 USD |
-2.78
|
₹114.48B 1.38B USD | ₹243.01K 2.94K USD | ₹613.90 7.43 USD | ₹632.55 7.65 USD | ₹114.48B 1.38B USD | 106.20 | ₹5.82 0.07 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,790.40 21.66 USD |
+0.34
|
₹111.93B 1.35B USD | ₹248.31K 3K USD | ₹1,731.20 20.94 USD | ₹1,803.10 21.81 USD | ₹111.93B 1.35B USD | 27.74 | ₹64.53 0.78 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹62.15 0.75 USD |
-0.75
|
₹107.41B 1.3B USD | ₹346.52K 4.19K USD | ₹61.30 0.74 USD | ₹63.08 0.76 USD | ₹107.41B 1.3B USD | 24.85 | ₹2.50 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹62.00 0.75 USD |
-0.99
|
₹107.15B 1.3B USD | ₹4.29M 51.86K USD | ₹61.27 0.74 USD | ₹63.08 0.76 USD | ₹107.15B 1.3B USD | 25.72 | ₹2.41 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,202.90 14.55 USD |
-1.22
|
₹96.94B 1.17B USD | ₹359.09K 4.34K USD | ₹1,175.20 14.22 USD | ₹1,214.10 14.69 USD | ₹96.94B 1.17B USD | 102.63 | ₹11.72 0.14 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹431.85 5.22 USD |
-0.32
|
₹96.91B 1.17B USD | ₹377.72K 4.57K USD | ₹430.50 5.21 USD | ₹440.05 5.32 USD | ₹96.91B 1.17B USD | 39.58 | ₹10.91 0.13 USD | ||
RITES Limited
RITES.NS
IN
|
₹195.87 2.37 USD |
-0.79
|
₹94.14B 1.14B USD | ₹276.68K 3.35K USD | ₹193.58 2.34 USD | ₹198.70 2.4 USD | ₹94.14B 1.14B USD | 21.88 | ₹8.95 0.11 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹99.98 1.21 USD |
-1.57
|
₹94.03B 1.14B USD | ₹1.14M 13.75K USD | ₹99.63 1.21 USD | ₹101.39 1.23 USD | ₹94.03B 1.14B USD | 15.21 | ₹6.57 0.08 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹673.80 8.15 USD |
-2.29
|
₹91.38B 1.11B USD | ₹49.23K 595.58 USD | ₹670.35 8.11 USD | ₹696.40 8.43 USD | ₹91.38B 1.11B USD | 27.42 | ₹24.57 0.3 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹218.25 2.64 USD |
+0.12
|
₹89.82B 1.09B USD | ₹401.10K 4.85K USD | ₹214.64 2.6 USD | ₹221.70 2.68 USD | ₹89.82B 1.09B USD | 12.75 | ₹17.11 0.21 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹145.20 1.76 USD |
-1.84
|
₹89.78B 1.09B USD | ₹141.46K 1.71K USD | ₹145.20 1.76 USD | ₹147.52 1.78 USD | ₹89.78B 1.09B USD | 14.57 | ₹9.96 0.12 USD | ||
KEC International Limited
KEC.NS
IN
|
₹333.20 4.03 USD |
-0.24
|
₹88.70B 1.07B USD | ₹536.87K 6.5K USD | ₹327.25 3.96 USD | ₹336.65 4.07 USD | ₹88.70B 1.07B USD | 16.01 | ₹20.80 0.25 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹52.56 0.64 USD |
-1.65
|
₹78.84B 953.83M USD | ₹495.93K 6K USD | ₹52.19 0.63 USD | ₹53.38 0.65 USD | ₹78.84B 953.83M USD | 17.63 | ₹2.98 0.04 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹161.00 1.95 USD |
-1.7
|
₹77.86B 942.02M USD | ₹388.51K 4.7K USD | ₹160.42 1.94 USD | ₹163.16 1.97 USD | ₹77.86B 942.02M USD | 13.92 | ₹11.56 0.14 USD | ||
NCC Limited
NCC.NS
IN
|
₹120.46 1.46 USD |
-2.22
|
₹75.63B 915M USD | ₹607.64K 7.35K USD | ₹120.40 1.46 USD | ₹123.20 1.49 USD | ₹75.63B 915M USD | 10.42 | ₹11.56 0.14 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹271.35 3.28 USD |
-0.75
|
₹75.06B 908.04M USD | ₹742.14K 8.98K USD | ₹268.60 3.25 USD | ₹279.70 3.38 USD | ₹75.06B 908.04M USD | 11.58 | ₹23.42 0.28 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹354.85 4.29 USD |
-1.44
|
₹73.28B 886.53M USD | ₹101.74K 1.23K USD | ₹354.10 4.28 USD | ₹361.95 4.38 USD | ₹73.28B 886.53M USD | 0 | -₹17.12 -0.2 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹400.75 4.85 USD |
-1.99
|
₹73.26B 886.33M USD | ₹291.37K 3.53K USD | ₹394.25 4.77 USD | ₹411.80 4.98 USD | ₹73.26B 886.33M USD | 42.09 | ₹9.52 0.12 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,059.60 12.82 USD |
-2.69
|
₹70.52B 853.15M USD | ₹387.71K 4.69K USD | ₹1,055.10 12.76 USD | ₹1,102.90 13.34 USD | ₹70.52B 853.15M USD | 144.55 | ₹7.33 0.09 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹380.00 4.6 USD |
-0.63
|
₹61.73B 746.82M USD | ₹44.23K 535.16 USD | ₹377.05 4.56 USD | ₹383.75 4.64 USD | ₹61.73B 746.82M USD | 4.68 | ₹81.18 0.98 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹422.90 5.12 USD |
+0.68
|
₹59.18B 716.01M USD | ₹514.90K 6.23K USD | ₹413.95 5.01 USD | ₹431.65 5.22 USD | ₹59.18B 716.01M USD | 92.13 | ₹4.59 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹497.00 6.01 USD |
+0.66
|
₹56.11B 678.88M USD | ₹253.19K 3.06K USD | ₹486.00 5.88 USD | ₹509.85 6.17 USD | ₹56.11B 678.88M USD | 23.67 | ₹20.99 0.25 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹955.80 11.56 USD |
+2.4
|
₹55.06B 666.11M USD | ₹183.52K 2.22K USD | ₹912.70 11.04 USD | ₹980.00 11.86 USD | ₹55.06B 666.11M USD | 51.88 | ₹18.42 0.22 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹398.10 4.82 USD |
-1.41
|
₹49.12B 594.33M USD | ₹236.43K 2.86K USD | ₹395.35 4.78 USD | ₹407.85 4.93 USD | ₹49.12B 594.33M USD | 23.15 | ₹17.19 0.21 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹233.38 2.82 USD |
-0.37
|
₹48.33B 584.7M USD | ₹151.66K 1.83K USD | ₹231.54 2.8 USD | ₹236.00 2.86 USD | ₹48.33B 584.7M USD | 24.74 | ₹9.43 0.11 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹258.35 3.13 USD |
-2.51
|
₹47.49B 574.53M USD | ₹369.01K 4.46K USD | ₹257.60 3.12 USD | ₹264.85 3.2 USD | ₹47.49B 574.53M USD | 157.53 | ₹1.64 0.02 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹17.86 0.22 USD |
-1.16
|
₹46.78B 566M USD | ₹8.80M 106.41K USD | ₹17.65 0.21 USD | ₹18.20 0.22 USD | ₹46.78B 566M USD | 24.80 | ₹0.72 0.008 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.86 0.22 USD |
-1.27
|
₹46.78B 566M USD | ₹344.66K 4.17K USD | ₹17.67 0.21 USD | ₹18.18 0.22 USD | ₹46.78B 566M USD | 25.51 | ₹0.70 0.008 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹313.40 3.79 USD |
-1.17
|
₹46.26B 559.63M USD | ₹87.69K 1.06K USD | ₹311.30 3.77 USD | ₹319.15 3.86 USD | ₹46.26B 559.63M USD | 18.57 | ₹16.87 0.2 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹192.48 2.33 USD |
-0.63
|
₹44.84B 542.47M USD | ₹475.13K 5.75K USD | ₹188.58 2.28 USD | ₹195.02 2.36 USD | ₹44.84B 542.47M USD | 45.18 | ₹4.26 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹69.35 0.84 USD |
-1.9
|
₹42.87B 518.67M USD | ₹1.03M 12.49K USD | ₹69.20 0.84 USD | ₹71.00 0.86 USD | ₹42.87B 518.67M USD | 35.38 | ₹1.96 0.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹104.54 1.26 USD |
-1.35
|
₹42.53B 514.59M USD | ₹837.22K 10.13K USD | ₹103.90 1.26 USD | ₹106.58 1.29 USD | ₹42.53B 514.59M USD | 19.00 | ₹5.50 0.07 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹156.83 1.9 USD |
-1.49
|
₹41.14B 497.75M USD | ₹563.17K 6.81K USD | ₹156.02 1.89 USD | ₹160.59 1.94 USD | ₹41.14B 497.75M USD | 38.81 | ₹4.04 0.05 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹104.06 1.26 USD |
-3.14
|
₹41.10B 497.21M USD | ₹288.98K 3.5K USD | ₹104.06 1.26 USD | ₹106.96 1.29 USD | ₹41.10B 497.21M USD | 18.58 | ₹5.60 0.07 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹140.50 1.7 USD |
+1.01
|
₹36.04B 436.07M USD | ₹542.43K 6.56K USD | ₹137.51 1.66 USD | ₹141.96 1.72 USD | ₹36.04B 436.07M USD | 4.92 | ₹28.54 0.35 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹203.85 2.47 USD |
-1.45
|
₹32.63B 394.76M USD | ₹437.65K 5.29K USD | ₹202.51 2.45 USD | ₹207.51 2.51 USD | ₹32.63B 394.76M USD | 11.51 | ₹17.71 0.21 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹514.15 6.22 USD |
+1.09
|
₹32.34B 391.29M USD | ₹83.00K 1K USD | ₹496.45 6.01 USD | ₹520.55 6.3 USD | ₹32.34B 391.29M USD | 35.90 | ₹14.32 0.17 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹103.56 1.25 USD |
-0.78
|
₹29.12B 352.36M USD | ₹359.70K 4.35K USD | ₹102.35 1.24 USD | ₹106.44 1.29 USD | ₹29.12B 352.36M USD | 7.38 | ₹14.03 0.17 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹333.45 4.03 USD |
-1.56
|
₹28.87B 349.26M USD | ₹170.40K 2.06K USD | ₹331.30 4.01 USD | ₹340.30 4.12 USD | ₹28.87B 349.26M USD | 14.12 | ₹23.61 0.29 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹100.14 1.21 USD |
-2
|
₹28.11B 340.1M USD | ₹260.49K 3.15K USD | ₹100.00 1.21 USD | ₹101.55 1.23 USD | ₹28.11B 340.1M USD | 1.13 | ₹88.27 1.07 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹289.70 3.5 USD |
-2.03
|
₹25.16B 304.37M USD | ₹65.16K 788.27 USD | ₹288.05 3.48 USD | ₹297.25 3.6 USD | ₹25.16B 304.37M USD | 7.66 | ₹37.79 0.46 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹23.38 0.28 USD |
-0.51
|
₹22.33B 270.14M USD | ₹1.31M 15.86K USD | ₹23.10 0.28 USD | ₹23.64 0.29 USD | ₹22.33B 270.14M USD | 7.76 | ₹3.01 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹157.23 1.9 USD |
-2.83
|
₹21.30B 257.74M USD | ₹298.78K 3.61K USD | ₹157.02 1.9 USD | ₹165.47 2 USD | ₹21.30B 257.74M USD | 14.43 | ₹10.89 0.13 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹74.61 0.9 USD |
-1.91
|
₹19.62B 237.34M USD | ₹1.59M 19.22K USD | ₹71.10 0.86 USD | ₹77.50 0.94 USD | ₹19.62B 237.34M USD | 39.47 | ₹1.89 0.02 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹24.99 0.3 USD |
-0.44
|
₹18.33B 221.77M USD | ₹1.04M 12.58K USD | ₹24.60 0.3 USD | ₹25.44 0.31 USD | ₹18.33B 221.77M USD | 0 | -₹0.74 -0.008 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹72.35 0.88 USD |
-1.07
|
₹18.27B 221.08M USD | ₹199.25K 2.41K USD | ₹71.68 0.87 USD | ₹74.00 0.9 USD | ₹18.27B 221.08M USD | 0 | -₹1.34 -0.01 USD | ||
TIL Limited
TIL.NS
IN
|
₹212.90 2.58 USD |
+1.41
|
₹17.55B 212.35M USD | ₹31.64K 382.76 USD | ₹207.40 2.51 USD | ₹218.00 2.64 USD | ₹17.55B 212.35M USD | 0 | -₹4.30 -0.05 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹65.70 0.79 USD |
-0.71
|
₹14.84B 179.52M USD | ₹164.62K 1.99K USD | ₹64.90 0.79 USD | ₹66.86 0.81 USD | ₹14.84B 179.52M USD | 38.87 | ₹1.69 0.02 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.86 0.12 USD |
-1.5
|
₹14.77B 178.67M USD | ₹137.11K 1.66K USD | ₹9.70 0.12 USD | ₹9.93 0.12 USD | ₹14.77B 178.67M USD | 57.99 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.82 0.12 USD |
-1.6
|
₹14.71B 177.94M USD | ₹1.41M 17.1K USD | ₹9.71 0.12 USD | ₹9.98 0.12 USD | ₹14.71B 177.94M USD | 57.76 | ₹0.17 0.002 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹46.90 0.57 USD |
-2.29
|
₹13.90B 168.22M USD | ₹527.05K 6.38K USD | ₹46.84 0.57 USD | ₹47.93 0.58 USD | ₹13.90B 168.22M USD | 62.53 | ₹0.75 0.009 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹201.56 2.44 USD |
-1.84
|
₹13.67B 165.44M USD | ₹252.24K 3.05K USD | ₹200.00 2.42 USD | ₹207.59 2.51 USD | ₹13.67B 165.44M USD | 0 | -₹0.50 -0.006 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹127.52 1.54 USD |
-1.68
|
₹13.60B 164.51M USD | ₹60.35K 730.18 USD | ₹127.20 1.54 USD | ₹130.56 1.58 USD | ₹13.60B 164.51M USD | 30.87 | ₹4.13 0.05 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.18 0.1 USD |
+3.28
|
₹12.48B 151.03M USD | ₹2.47M 29.84K USD | ₹7.72 0.09 USD | ₹8.30 0.1 USD | ₹12.48B 151.03M USD | 0 | -₹4.34 -0.05 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹52.85 0.64 USD |
-1.85
|
₹11.92B 144.17M USD | ₹179.75K 2.17K USD | ₹52.67 0.64 USD | ₹54.10 0.65 USD | ₹11.92B 144.17M USD | 2642.50 | ₹0.02 0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
