Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (905)
- {{country.name}}
- Todos los países
- Estados Unidos (1523)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1258)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1723)
- Grecia (24)
- Hong Kong (461)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (937)
- Malasia (253)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (121)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (344)
- Tailandia (277)
- Timor-Leste (5)
- Turquía (80)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (579)
- NSE (326)
Industria (905)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (981)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,035.30 48.82 USD |
-1.4
|
₹5.55T 67.16B USD | ₹833.14K 10.08K USD | ₹4,016.10 48.59 USD | ₹4,110.00 49.72 USD | ₹5.55T 67.16B USD | 34.47 | ₹117.05 1.42 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,870.55 22.63 USD |
+1.21
|
₹4.31T 52.14B USD | ₹67.24K 813.43 USD | ₹1,846.05 22.33 USD | ₹1,873.25 22.66 USD | ₹4.31T 52.14B USD | 32.12 | ₹58.22 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,866.70 22.58 USD |
+1
|
₹4.30T 52.03B USD | ₹1.45M 17.48K USD | ₹1,845.50 22.33 USD | ₹1,874.00 22.67 USD | ₹4.30T 52.03B USD | 32.06 | ₹58.22 0.7 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹414.35 5.01 USD |
-0.46
|
₹3.03T 36.64B USD | ₹3.98M 48.15K USD | ₹412.65 4.99 USD | ₹418.30 5.06 USD | ₹3.03T 36.64B USD | 50.04 | ₹8.28 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹414.10 5.01 USD |
-0.53
|
₹3.03T 36.62B USD | ₹294.51K 3.56K USD | ₹412.70 4.99 USD | ₹418.40 5.06 USD | ₹3.03T 36.62B USD | 50.68 | ₹8.17 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,441.00 53.73 USD |
+0.15
|
₹2.97T 35.93B USD | ₹110.82K 1.34K USD | ₹4,411.20 53.37 USD | ₹4,459.60 53.95 USD | ₹2.97T 35.93B USD | 32.62 | ₹136.14 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,411.50 65.47 USD |
+0.23
|
₹2.09T 25.31B USD | ₹272.52K 3.3K USD | ₹5,392.00 65.23 USD | ₹5,464.00 66.11 USD | ₹2.09T 25.31B USD | 0 | -₹62.09 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,618.00 67.97 USD |
-0.79
|
₹1.56T 18.84B USD | ₹82.06K 992.79 USD | ₹5,560.00 67.27 USD | ₹5,690.00 68.84 USD | ₹1.56T 18.84B USD | 66.13 | ₹84.95 1.03 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹964.65 11.67 USD |
-1.21
|
₹1.52T 18.38B USD | ₹2.51M 30.43K USD | ₹951.90 11.52 USD | ₹980.90 11.87 USD | ₹1.52T 18.38B USD | 125.11 | ₹7.71 0.09 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,879.50 83.23 USD |
-0.83
|
₹1.46T 17.64B USD | ₹144.96K 1.75K USD | ₹6,830.50 82.64 USD | ₹6,961.00 84.22 USD | ₹1.46T 17.64B USD | 93.56 | ₹73.53 0.89 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,605.50 116.21 USD |
-1.11
|
₹1.45T 17.5B USD | ₹97.02K 1.17K USD | ₹9,570.00 115.78 USD | ₹9,754.00 118.01 USD | ₹1.45T 17.5B USD | 54.17 | ₹177.31 2.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹405.45 4.91 USD |
-1.99
|
₹1.41T 17.08B USD | ₹202.35K 2.45K USD | ₹403.25 4.88 USD | ₹417.35 5.05 USD | ₹1.41T 17.08B USD | 88.33 | ₹4.59 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹404.60 4.89 USD |
-2.26
|
₹1.41T 17.04B USD | ₹4.78M 57.87K USD | ₹403.15 4.88 USD | ₹415.05 5.02 USD | ₹1.41T 17.04B USD | 87.95 | ₹4.60 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,577.40 43.28 USD |
+0.47
|
₹1.27T 15.41B USD | ₹124.93K 1.51K USD | ₹3,519.00 42.57 USD | ₹3,598.60 43.54 USD | ₹1.27T 15.41B USD | 75.53 | ₹47.36 0.57 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,550.60 30.86 USD |
+0.59
|
₹1.03T 12.45B USD | ₹402.81K 4.87K USD | ₹2,534.00 30.66 USD | ₹2,564.90 31.03 USD | ₹1.03T 12.45B USD | 39.75 | ₹64.16 0.78 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹164.50 1.99 USD |
+1.35
|
₹966.25B 11.69B USD | ₹895.64K 10.84K USD | ₹162.70 1.97 USD | ₹164.90 2 USD | ₹966.25B 11.69B USD | 29.69 | ₹5.54 0.07 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹164.19 1.99 USD |
+1.15
|
₹964.43B 11.67B USD | ₹11.01M 133.17K USD | ₹162.62 1.97 USD | ₹165.00 2 USD | ₹964.43B 11.67B USD | 27.78 | ₹5.91 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,786.50 33.71 USD |
+1.7
|
₹825.94B 9.99B USD | ₹283.78K 3.43K USD | ₹2,730.00 33.03 USD | ₹2,812.00 34.02 USD | ₹825.94B 9.99B USD | 45.01 | ₹61.90 0.75 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹58.28 0.71 USD |
-0.09
|
₹800.94B 9.69B USD | ₹1.07M 12.89K USD | ₹58.05 0.7 USD | ₹58.69 0.71 USD | ₹800.94B 9.69B USD | 25.22 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹58.24 0.7 USD |
-0.19
|
₹800.39B 9.68B USD | ₹15.50M 187.55K USD | ₹58.05 0.7 USD | ₹58.68 0.71 USD | ₹800.39B 9.68B USD | 25.21 | ₹2.31 0.03 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,186.90 14.36 USD |
-0.16
|
₹744.49B 9.01B USD | ₹202.39K 2.45K USD | ₹1,183.30 14.32 USD | ₹1,198.00 14.49 USD | ₹744.49B 9.01B USD | 43.97 | ₹26.99 0.33 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,382.90 16.73 USD |
+0.28
|
₹506.92B 6.13B USD | ₹231.58K 2.8K USD | ₹1,370.70 16.58 USD | ₹1,385.60 16.76 USD | ₹506.92B 6.13B USD | 120.77 | ₹11.45 0.14 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹237.40 2.87 USD |
-0.11
|
₹494.98B 5.99B USD | ₹167.67K 2.03K USD | ₹237.15 2.87 USD | ₹239.30 2.9 USD | ₹494.98B 5.99B USD | 56.38 | ₹4.21 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹237.25 2.87 USD |
-0.15
|
₹494.67B 5.98B USD | ₹910.99K 11.02K USD | ₹237.12 2.87 USD | ₹239.30 2.9 USD | ₹494.67B 5.98B USD | 56.35 | ₹4.21 0.05 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,512.00 18.29 USD |
+0.51
|
₹397.78B 4.81B USD | ₹359.87K 4.35K USD | ₹1,494.40 18.08 USD | ₹1,519.40 18.38 USD | ₹397.78B 4.81B USD | 55.52 | ₹27.23 0.33 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,364.10 16.5 USD |
+0.15
|
₹366.47B 4.43B USD | ₹183.17K 2.22K USD | ₹1,351.70 16.35 USD | ₹1,370.00 16.57 USD | ₹366.47B 4.43B USD | 68.13 | ₹20.02 0.24 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹477.45 5.78 USD |
-0.58
|
₹363.63B 4.4B USD | ₹1.02M 12.34K USD | ₹477.00 5.77 USD | ₹484.90 5.87 USD | ₹363.63B 4.4B USD | 29.14 | ₹16.38 0.2 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,352.70 28.46 USD |
+0.5
|
₹342.04B 4.14B USD | ₹313.19K 3.79K USD | ₹2,345.00 28.37 USD | ₹2,413.50 29.2 USD | ₹342.04B 4.14B USD | 60.17 | ₹39.10 0.47 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,605.20 19.42 USD |
-0.07
|
₹330.02B 3.99B USD | ₹101.77K 1.23K USD | ₹1,592.50 19.27 USD | ₹1,624.60 19.65 USD | ₹330.02B 3.99B USD | 62.45 | ₹25.70 0.31 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,754.00 33.32 USD |
+0.56
|
₹315.48B 3.82B USD | ₹223.07K 2.7K USD | ₹2,733.00 33.06 USD | ₹2,767.50 33.48 USD | ₹315.48B 3.82B USD | 45.70 | ₹60.25 0.73 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹103.80 1.26 USD |
-0.62
|
₹280.26B 3.39B USD | ₹235.59K 2.85K USD | ₹103.55 1.25 USD | ₹105.00 1.27 USD | ₹280.26B 3.39B USD | 38.87 | ₹2.67 0.03 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹103.57 1.25 USD |
-0.83
|
₹279.64B 3.38B USD | ₹3.57M 43.23K USD | ₹103.53 1.25 USD | ₹105.03 1.27 USD | ₹279.64B 3.38B USD | 38.79 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.55 0.26 USD |
+1.08
|
₹260.28B 3.15B USD | ₹470.79K 5.7K USD | ₹21.25 0.26 USD | ₹21.63 0.26 USD | ₹260.28B 3.15B USD | 30.78 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.54 0.26 USD |
+1.13
|
₹260.16B 3.15B USD | ₹4.30M 52.01K USD | ₹21.26 0.26 USD | ₹21.64 0.26 USD | ₹260.16B 3.15B USD | 30.77 | ₹0.70 0.008 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,635.00 56.08 USD |
+2.24
|
₹259.49B 3.14B USD | ₹372.54K 4.51K USD | ₹4,510.10 54.56 USD | ₹4,664.00 56.43 USD | ₹259.49B 3.14B USD | 95.54 | ₹48.51 0.59 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,439.00 90 USD |
-4.51
|
₹228.82B 2.77B USD | ₹89.52K 1.08K USD | ₹7,410.00 89.65 USD | ₹7,770.00 94 USD | ₹228.82B 2.77B USD | 238.73 | ₹31.16 0.38 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹664.00 8.03 USD |
-1.97
|
₹211.08B 2.55B USD | ₹235.07K 2.84K USD | ₹663.60 8.03 USD | ₹681.55 8.25 USD | ₹211.08B 2.55B USD | 60.52 | ₹10.97 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,434.50 17.36 USD |
+0.95
|
₹204.80B 2.48B USD | ₹267.07K 3.23K USD | ₹1,391.30 16.83 USD | ₹1,439.10 17.41 USD | ₹204.80B 2.48B USD | 6.97 | ₹205.76 2.49 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹600.55 7.27 USD |
-0.87
|
₹189.32B 2.29B USD | ₹88.84K 1.07K USD | ₹597.15 7.22 USD | ₹610.70 7.39 USD | ₹189.32B 2.29B USD | 44.06 | ₹13.63 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,208.10 14.62 USD |
+1.24
|
₹188.74B 2.28B USD | ₹407.16K 4.93K USD | ₹1,162.00 14.06 USD | ₹1,213.20 14.68 USD | ₹188.74B 2.28B USD | 79.11 | ₹15.27 0.18 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,147.00 13.88 USD |
+0.22
|
₹175.42B 2.12B USD | ₹62.28K 753.5 USD | ₹1,138.00 13.77 USD | ₹1,154.70 13.97 USD | ₹175.42B 2.12B USD | 24.56 | ₹46.70 0.56 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,794.20 21.71 USD |
+1.76
|
₹161.37B 1.95B USD | ₹296.09K 3.58K USD | ₹1,769.60 21.41 USD | ₹1,815.00 21.96 USD | ₹161.37B 1.95B USD | 83.41 | ₹21.51 0.26 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹433.40 5.24 USD |
+3.5
|
₹161.05B 1.95B USD | ₹481.71K 5.83K USD | ₹417.30 5.05 USD | ₹435.00 5.26 USD | ₹161.05B 1.95B USD | 138.02 | ₹3.14 0.04 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹430.45 5.21 USD |
+2.77
|
₹159.96B 1.94B USD | ₹8.18M 98.93K USD | ₹417.50 5.05 USD | ₹435.00 5.26 USD | ₹159.96B 1.94B USD | 137.08 | ₹3.14 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹89.66 1.08 USD |
-0.32
|
₹154.95B 1.87B USD | ₹192.66K 2.33K USD | ₹89.51 1.08 USD | ₹90.34 1.09 USD | ₹154.95B 1.87B USD | 33.83 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹89.45 1.08 USD |
-0.45
|
₹154.59B 1.87B USD | ₹1.88M 22.72K USD | ₹89.45 1.08 USD | ₹90.37 1.09 USD | ₹154.59B 1.87B USD | 33.75 | ₹2.65 0.03 USD | ||
KEC International Limited
KEC.NS
IN
|
₹521.65 6.31 USD |
+0.04
|
₹138.86B 1.68B USD | ₹379.67K 4.59K USD | ₹518.10 6.27 USD | ₹525.20 6.35 USD | ₹138.86B 1.68B USD | 22.93 | ₹22.74 0.28 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹297.10 3.59 USD |
-1.34
|
₹138.39B 1.67B USD | ₹1.27M 15.38K USD | ₹296.50 3.59 USD | ₹302.90 3.66 USD | ₹138.39B 1.67B USD | 10.22 | ₹29.06 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹296.80 3.59 USD |
-1.46
|
₹138.25B 1.67B USD | ₹157.87K 1.91K USD | ₹296.55 3.59 USD | ₹303.00 3.67 USD | ₹138.25B 1.67B USD | 10.22 | ₹29.04 0.35 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹236.25 2.86 USD |
-0.56
|
₹132.78B 1.61B USD | ₹757.73K 9.17K USD | ₹234.75 2.84 USD | ₹241.97 2.93 USD | ₹132.78B 1.61B USD | 19.19 | ₹12.31 0.15 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,070.00 25.04 USD |
-0.61
|
₹129.07B 1.56B USD | ₹504.54K 6.1K USD | ₹2,046.90 24.76 USD | ₹2,103.20 25.45 USD | ₹129.07B 1.56B USD | 29.84 | ₹69.36 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹134.43 1.63 USD |
-0.89
|
₹126.43B 1.53B USD | ₹541.17K 6.55K USD | ₹134.35 1.63 USD | ₹136.43 1.65 USD | ₹126.43B 1.53B USD | 21.23 | ₹6.33 0.08 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,517.00 18.35 USD |
+0.3
|
₹124.52B 1.51B USD | ₹233.58K 2.83K USD | ₹1,502.50 18.18 USD | ₹1,536.90 18.59 USD | ₹124.52B 1.51B USD | 70.13 | ₹21.63 0.26 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹545.55 6.6 USD |
-0.8
|
₹122.42B 1.48B USD | ₹74.24K 898.12 USD | ₹542.55 6.56 USD | ₹553.80 6.7 USD | ₹122.42B 1.48B USD | 35.93 | ₹15.18 0.18 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹622.15 7.53 USD |
+1.72
|
₹121.55B 1.47B USD | ₹211.58K 2.56K USD | ₹609.20 7.37 USD | ₹622.50 7.53 USD | ₹121.55B 1.47B USD | 69.20 | ₹8.99 0.11 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,003.80 12.14 USD |
+0.47
|
₹119.47B 1.45B USD | ₹79.13K 957.37 USD | ₹994.30 12.03 USD | ₹1,012.80 12.25 USD | ₹119.47B 1.45B USD | 28.78 | ₹34.87 0.42 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹227.75 2.76 USD |
-2.33
|
₹109.46B 1.32B USD | ₹4.52M 54.68K USD | ₹226.10 2.74 USD | ₹231.85 2.8 USD | ₹109.46B 1.32B USD | 26.69 | ₹8.53 0.1 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹175.21 2.12 USD |
-0.35
|
₹108.33B 1.31B USD | ₹113.13K 1.37K USD | ₹175.21 2.12 USD | ₹177.18 2.14 USD | ₹108.33B 1.31B USD | 18.08 | ₹9.69 0.12 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,310.10 15.85 USD |
+2.52
|
₹105.58B 1.28B USD | ₹2.05M 24.83K USD | ₹1,269.60 15.36 USD | ₹1,322.80 16 USD | ₹105.58B 1.28B USD | 119.20 | ₹10.99 0.13 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹252.45 3.05 USD |
+2.69
|
₹103.89B 1.26B USD | ₹764.82K 9.25K USD | ₹248.15 3 USD | ₹255.20 3.09 USD | ₹103.89B 1.26B USD | 15.17 | ₹16.64 0.2 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹567.70 6.87 USD |
+0.85
|
₹103.20B 1.25B USD | ₹71.85K 869.25 USD | ₹562.40 6.8 USD | ₹571.50 6.91 USD | ₹103.20B 1.25B USD | 143.72 | ₹3.95 0.05 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹67.97 0.82 USD |
+0.35
|
₹101.96B 1.23B USD | ₹1.11M 13.48K USD | ₹67.49 0.82 USD | ₹68.98 0.83 USD | ₹101.96B 1.23B USD | 26.34 | ₹2.58 0.03 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹67.94 0.82 USD |
+0.4
|
₹101.91B 1.23B USD | ₹112.77K 1.36K USD | ₹67.50 0.82 USD | ₹68.94 0.83 USD | ₹101.91B 1.23B USD | 26.33 | ₹2.58 0.03 USD | ||
HEG Limited
HEG.NS
IN
|
₹520.85 6.3 USD |
-0.31
|
₹100.51B 1.22B USD | ₹420.97K 5.09K USD | ₹517.70 6.26 USD | ₹524.10 6.34 USD | ₹100.51B 1.22B USD | 29.76 | ₹17.50 0.21 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹866.45 10.48 USD |
+0.64
|
₹95.73B 1.16B USD | ₹48.41K 585.68 USD | ₹864.00 10.45 USD | ₹872.60 10.56 USD | ₹95.73B 1.16B USD | 22.46 | ₹38.57 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹149.89 1.81 USD |
+0.19
|
₹94.11B 1.14B USD | ₹448.94K 5.43K USD | ₹149.63 1.81 USD | ₹151.50 1.83 USD | ₹94.11B 1.14B USD | 13.93 | ₹10.76 0.13 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹428.60 5.19 USD |
+10.54
|
₹88.51B 1.07B USD | ₹29.57M 357.8K USD | ₹387.80 4.69 USD | ₹443.80 5.37 USD | ₹88.51B 1.07B USD | 0 | -₹18.53 -0.2 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹310.80 3.76 USD |
+0.84
|
₹85.97B 1.04B USD | ₹179.47K 2.17K USD | ₹307.10 3.72 USD | ₹313.90 3.8 USD | ₹85.97B 1.04B USD | 14.59 | ₹21.30 0.26 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹310.75 3.76 USD |
+0.93
|
₹85.95B 1.04B USD | ₹2.27M 27.5K USD | ₹307.15 3.72 USD | ₹313.90 3.8 USD | ₹85.95B 1.04B USD | 14.59 | ₹21.29 0.26 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹407.00 4.92 USD |
+1.29
|
₹74.40B 900.15M USD | ₹167.23K 2.02K USD | ₹402.50 4.87 USD | ₹409.95 4.96 USD | ₹74.40B 900.15M USD | 47.54 | ₹8.56 0.1 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹153.25 1.85 USD |
+0.87
|
₹74.12B 896.68M USD | ₹285.76K 3.46K USD | ₹152.21 1.84 USD | ₹153.95 1.86 USD | ₹74.12B 896.68M USD | 14.36 | ₹10.67 0.13 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹575.50 6.96 USD |
+1.02
|
₹71.02B 859.17M USD | ₹428.48K 5.18K USD | ₹567.75 6.87 USD | ₹584.10 7.07 USD | ₹71.02B 859.17M USD | 27.37 | ₹21.02 0.25 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹25.72 0.31 USD |
+0.04
|
₹67.37B 815.1M USD | ₹794.72K 9.61K USD | ₹25.30 0.31 USD | ₹26.05 0.32 USD | ₹67.37B 815.1M USD | 36.74 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹25.68 0.31 USD |
-0.08
|
₹67.27B 813.83M USD | ₹10.76M 130.14K USD | ₹25.31 0.31 USD | ₹26.09 0.32 USD | ₹67.27B 813.83M USD | 34.24 | ₹0.75 0.009 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹355.20 4.3 USD |
-1.85
|
₹65.29B 789.91M USD | ₹247.72K 3K USD | ₹355.15 4.3 USD | ₹363.00 4.39 USD | ₹65.29B 789.91M USD | 273.23 | ₹1.30 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹572.85 6.93 USD |
+2.77
|
₹64.68B 782.48M USD | ₹1.32M 16.01K USD | ₹560.00 6.78 USD | ₹579.25 7.01 USD | ₹64.68B 782.48M USD | 30.30 | ₹18.90 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹230.56 2.79 USD |
-0.07
|
₹59.15B 715.59M USD | ₹90.48K 1.09K USD | ₹227.80 2.76 USD | ₹231.00 2.79 USD | ₹59.15B 715.59M USD | 7.11 | ₹32.41 0.39 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹278.25 3.37 USD |
+5.3
|
₹57.58B 696.58M USD | ₹1.51M 18.28K USD | ₹262.75 3.18 USD | ₹278.40 3.37 USD | ₹57.58B 696.58M USD | 29.10 | ₹9.56 0.12 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹225.16 2.72 USD |
+1.88
|
₹52.45B 634.57M USD | ₹1.60M 19.39K USD | ₹221.78 2.68 USD | ₹227.70 2.75 USD | ₹52.45B 634.57M USD | 49.48 | ₹4.55 0.06 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹717.55 8.68 USD |
+0.24
|
₹50.52B 611.15M USD | ₹454.21K 5.5K USD | ₹708.25 8.57 USD | ₹732.00 8.86 USD | ₹50.52B 611.15M USD | 23.09 | ₹31.07 0.38 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹78.82 0.95 USD |
-1.67
|
₹48.73B 589.5M USD | ₹371.48K 4.49K USD | ₹78.76 0.95 USD | ₹80.20 0.97 USD | ₹48.73B 589.5M USD | 30.19 | ₹2.61 0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹113.25 1.37 USD |
+1.14
|
₹46.08B 557.46M USD | ₹2.12M 25.66K USD | ₹113.00 1.37 USD | ₹116.49 1.41 USD | ₹46.08B 557.46M USD | 23.39 | ₹4.84 0.06 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹276.40 3.34 USD |
-1.43
|
₹44.24B 535.25M USD | ₹245.54K 2.97K USD | ₹275.70 3.34 USD | ₹281.65 3.41 USD | ₹44.24B 535.25M USD | 15.14 | ₹18.25 0.22 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹756.80 9.16 USD |
+0.84
|
₹43.59B 527.43M USD | ₹84.70K 1.02K USD | ₹750.40 9.08 USD | ₹762.90 9.23 USD | ₹43.59B 527.43M USD | 46.03 | ₹16.44 0.2 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹106.14 1.28 USD |
+2.01
|
₹42.85B 518.36M USD | ₹734.32K 8.88K USD | ₹104.30 1.26 USD | ₹106.75 1.29 USD | ₹42.85B 518.36M USD | 20.93 | ₹5.07 0.06 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹283.15 3.43 USD |
+3.57
|
₹42.29B 511.65M USD | ₹582.39K 7.05K USD | ₹268.40 3.25 USD | ₹284.40 3.44 USD | ₹42.29B 511.65M USD | 19.06 | ₹14.85 0.18 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹148.63 1.8 USD |
-0.77
|
₹40.48B 489.7M USD | ₹921.52K 11.15K USD | ₹147.30 1.78 USD | ₹150.79 1.82 USD | ₹40.48B 489.7M USD | 28.69 | ₹5.18 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹585.75 7.09 USD |
-0.93
|
₹38.98B 471.62M USD | ₹65.32K 790.26 USD | ₹585.05 7.08 USD | ₹595.00 7.2 USD | ₹38.98B 471.62M USD | 115.30 | ₹5.08 0.06 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹449.00 5.43 USD |
+1.57
|
₹38.87B 470.29M USD | ₹195.14K 2.36K USD | ₹439.10 5.31 USD | ₹452.90 5.48 USD | ₹38.87B 470.29M USD | 21.06 | ₹21.31 0.26 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹290.20 3.51 USD |
-0.26
|
₹38.50B 465.78M USD | ₹312.32K 3.78K USD | ₹285.20 3.45 USD | ₹297.30 3.6 USD | ₹38.50B 465.78M USD | 68.76 | ₹4.22 0.05 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹131.96 1.6 USD |
-0.44
|
₹37.11B 448.99M USD | ₹229.39K 2.78K USD | ₹131.56 1.59 USD | ₹133.01 1.61 USD | ₹37.11B 448.99M USD | 8.49 | ₹15.53 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹131.92 1.6 USD |
-0.14
|
₹37.03B 448.04M USD | ₹202.15K 2.45K USD | ₹131.80 1.59 USD | ₹133.20 1.61 USD | ₹37.03B 448.04M USD | 5.19 | ₹25.37 0.31 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹563.05 6.81 USD |
+0.05
|
₹36.69B 443.94M USD | ₹22.13K 267.71 USD | ₹562.55 6.81 USD | ₹567.05 6.86 USD | ₹36.69B 443.94M USD | 11.12 | ₹50.59 0.61 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹34.52 0.42 USD |
+0.23
|
₹32.97B 398.86M USD | ₹2.96M 35.79K USD | ₹34.29 0.41 USD | ₹34.97 0.42 USD | ₹32.97B 398.86M USD | 12.15 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹34.41 0.42 USD |
-0.17
|
₹32.86B 397.59M USD | ₹364.26K 4.41K USD | ₹34.28 0.41 USD | ₹34.99 0.42 USD | ₹32.86B 397.59M USD | 12.11 | ₹2.84 0.03 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹279.35 3.38 USD |
+0.89
|
₹30.89B 373.73M USD | ₹80.53K 974.25 USD | ₹276.85 3.35 USD | ₹281.55 3.41 USD | ₹30.89B 373.73M USD | 42.13 | ₹6.63 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,091.30 13.2 USD |
+0.18
|
₹30.56B 369.68M USD | ₹69.84K 844.89 USD | ₹1,076.60 13.03 USD | ₹1,098.80 13.29 USD | ₹30.56B 369.68M USD | 208.66 | ₹5.23 0.06 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹334.00 4.04 USD |
-0.03
|
₹29.01B 350.91M USD | ₹182.44K 2.21K USD | ₹333.15 4.03 USD | ₹340.90 4.12 USD | ₹29.01B 350.91M USD | 15.99 | ₹20.88 0.25 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹115.90 1.4 USD |
+3.89
|
₹27.88B 337.25M USD | ₹1.01M 12.17K USD | ₹111.61 1.35 USD | ₹117.89 1.43 USD | ₹27.88B 337.25M USD | 97.39 | ₹1.19 0.01 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹35.15 0.43 USD |
-0.14
|
₹25.78B 311.93M USD | ₹405.33K 4.9K USD | ₹35.04 0.42 USD | ₹35.35 0.43 USD | ₹25.78B 311.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||