Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (883)
Todos los intercambios
Industria (883)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,143.80 50.13 USD |
-0.37
|
₹5.70T 68.98B USD | ₹1.59M 19.18K USD | ₹4,127.60 49.94 USD | ₹4,193.60 50.74 USD | ₹5.70T 68.98B USD | 31.91 | ₹129.82 1.57 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,903.30 23.03 USD |
-1.38
|
₹4.39T 53.05B USD | ₹1.94M 23.44K USD | ₹1,893.00 22.9 USD | ₹1,932.90 23.38 USD | ₹4.39T 53.05B USD | 31.76 | ₹59.92 0.72 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,809.80 58.19 USD |
-0.69
|
₹3.22T 38.92B USD | ₹900.76K 10.9K USD | ₹4,765.00 57.65 USD | ₹4,884.40 59.09 USD | ₹3.22T 38.92B USD | 33.55 | ₹143.36 1.73 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹401.00 4.85 USD |
-1.6
|
₹2.93T 35.46B USD | ₹698.09K 8.45K USD | ₹397.55 4.81 USD | ₹405.95 4.91 USD | ₹2.93T 35.46B USD | 45.10 | ₹8.89 0.11 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹400.85 4.85 USD |
-0.98
|
₹2.93T 35.45B USD | ₹7.53M 91.15K USD | ₹397.65 4.81 USD | ₹406.00 4.91 USD | ₹2.93T 35.45B USD | 45.81 | ₹8.75 0.11 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,587.30 67.6 USD |
-1.28
|
₹2.16T 26.14B USD | ₹862.86K 10.44K USD | ₹5,543.40 67.07 USD | ₹5,626.00 68.07 USD | ₹2.16T 26.14B USD | 0 | -₹104.78 -1.2 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹436.30 5.28 USD |
+1.18
|
₹1.52T 18.38B USD | ₹7.63M 92.28K USD | ₹421.00 5.09 USD | ₹438.30 5.3 USD | ₹1.52T 18.38B USD | 52.75 | ₹8.27 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹435.30 5.27 USD |
+1.14
|
₹1.52T 18.34B USD | ₹374.45K 4.53K USD | ₹423.40 5.12 USD | ₹438.20 5.3 USD | ₹1.52T 18.34B USD | 52.63 | ₹8.27 0.1 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹828.00 10.02 USD |
+0.76
|
₹1.30T 15.78B USD | ₹3.58M 43.36K USD | ₹821.05 9.93 USD | ₹841.90 10.19 USD | ₹1.30T 15.78B USD | 94.95 | ₹8.72 0.11 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,369.00 52.86 USD |
+2.6
|
₹1.21T 14.65B USD | ₹1.10M 13.32K USD | ₹4,240.00 51.3 USD | ₹4,425.60 53.54 USD | ₹1.21T 14.65B USD | 52.41 | ₹83.35 1.01 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹169.20 2.05 USD |
-2.73
|
₹993.86B 12.02B USD | ₹13.02M 157.55K USD | ₹169.06 2.05 USD | ₹173.47 2.1 USD | ₹993.86B 12.02B USD | 29.37 | ₹5.76 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹169.15 2.05 USD |
-2.59
|
₹993.56B 12.02B USD | ₹618.58K 7.48K USD | ₹169.05 2.05 USD | ₹173.35 2.1 USD | ₹993.56B 12.02B USD | 28.57 | ₹5.92 0.07 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,750.50 21.18 USD |
-0.54
|
₹855.42B 10.35B USD | ₹1.22M 14.7K USD | ₹1,736.00 21 USD | ₹1,767.40 21.38 USD | ₹855.42B 10.35B USD | 123.27 | ₹14.20 0.17 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,890.00 22.87 USD |
-0.89
|
₹762.39B 9.22B USD | ₹619.04K 7.49K USD | ₹1,876.00 22.7 USD | ₹1,919.00 23.22 USD | ₹762.39B 9.22B USD | 31.08 | ₹60.80 0.74 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,161.00 14.05 USD |
-1.04
|
₹728.60B 8.81B USD | ₹1.01M 12.17K USD | ₹1,151.60 13.93 USD | ₹1,173.00 14.19 USD | ₹728.60B 8.81B USD | 43.81 | ₹26.50 0.32 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.25 0.46 USD |
-1.44
|
₹525.81B 6.36B USD | ₹3.74M 45.25K USD | ₹37.91 0.46 USD | ₹38.95 0.47 USD | ₹525.81B 6.36B USD | 23.32 | ₹1.64 0.02 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.25 0.46 USD |
-1.57
|
₹525.81B 6.36B USD | ₹48.78M 590.15K USD | ₹37.90 0.46 USD | ₹38.90 0.47 USD | ₹525.81B 6.36B USD | 23.75 | ₹1.61 0.02 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,257.00 27.31 USD |
-1.97
|
₹436.89B 5.29B USD | ₹185.18K 2.24K USD | ₹2,253.70 27.27 USD | ₹2,320.20 28.07 USD | ₹436.89B 5.29B USD | 65.43 | ₹34.49 0.42 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹199.46 2.41 USD |
-2.89
|
₹415.88B 5.03B USD | ₹10.19M 123.29K USD | ₹198.54 2.4 USD | ₹205.41 2.49 USD | ₹415.88B 5.03B USD | 47.60 | ₹4.19 0.05 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹199.45 2.41 USD |
-2.9
|
₹415.86B 5.03B USD | ₹830.13K 10.04K USD | ₹198.55 2.4 USD | ₹205.40 2.48 USD | ₹415.86B 5.03B USD | 46.27 | ₹4.31 0.05 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,040.00 48.88 USD |
-2.31
|
₹386.41B 4.67B USD | ₹308.30K 3.73K USD | ₹4,040.00 48.88 USD | ₹4,177.00 50.53 USD | ₹386.41B 4.67B USD | 36.60 | ₹110.37 1.34 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,030.00 12.46 USD |
-2.38
|
₹377.56B 4.57B USD | ₹2.02M 24.45K USD | ₹1,023.50 12.38 USD | ₹1,059.35 12.82 USD | ₹377.56B 4.57B USD | 77.26 | ₹13.33 0.16 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,254.00 15.17 USD |
-1.65
|
₹336.89B 4.08B USD | ₹460.61K 5.57K USD | ₹1,254.00 15.17 USD | ₹1,280.00 15.49 USD | ₹336.89B 4.08B USD | 58.35 | ₹21.49 0.26 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹442.15 5.35 USD |
-1.57
|
₹336.75B 4.07B USD | ₹617.36K 7.47K USD | ₹439.50 5.32 USD | ₹449.90 5.44 USD | ₹336.75B 4.07B USD | 27.58 | ₹16.03 0.19 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,587.20 19.2 USD |
+0.3
|
₹326.32B 3.95B USD | ₹639.65K 7.74K USD | ₹1,567.30 18.96 USD | ₹1,633.00 19.76 USD | ₹326.32B 3.95B USD | 60.90 | ₹26.06 0.32 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,178.00 14.25 USD |
-1.51
|
₹309.91B 3.75B USD | ₹1.48M 17.88K USD | ₹1,176.00 14.23 USD | ₹1,195.00 14.46 USD | ₹309.91B 3.75B USD | 50.23 | ₹23.45 0.28 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,184.00 26.42 USD |
-1.24
|
₹250.18B 3.03B USD | ₹316.00K 3.82K USD | ₹2,175.00 26.31 USD | ₹2,211.00 26.75 USD | ₹250.18B 3.03B USD | 30.55 | ₹71.48 0.86 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,685.10 20.39 USD |
+2.86
|
₹245.30B 2.97B USD | ₹581.76K 7.04K USD | ₹1,639.90 19.84 USD | ₹1,706.60 20.65 USD | ₹245.30B 2.97B USD | 46.21 | ₹36.46 0.44 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,268.00 51.64 USD |
+0.87
|
₹238.94B 2.89B USD | ₹797.29K 9.65K USD | ₹4,151.50 50.23 USD | ₹4,324.40 52.32 USD | ₹238.94B 2.89B USD | 98.54 | ₹43.31 0.52 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹18.75 0.23 USD |
-1.68
|
₹226.46B 2.74B USD | ₹983.75K 11.9K USD | ₹18.58 0.22 USD | ₹19.06 0.23 USD | ₹226.46B 2.74B USD | 20.60 | ₹0.91 0.01 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹18.75 0.23 USD |
-1.42
|
₹226.46B 2.74B USD | ₹8.47M 102.48K USD | ₹18.60 0.23 USD | ₹19.09 0.23 USD | ₹226.46B 2.74B USD | 21.06 | ₹0.89 0.01 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹79.15 0.96 USD |
-1.55
|
₹213.70B 2.59B USD | ₹917.98K 11.11K USD | ₹78.55 0.95 USD | ₹80.97 0.98 USD | ₹213.70B 2.59B USD | 26.92 | ₹2.94 0.04 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹79.00 0.96 USD |
-1.62
|
₹213.30B 2.58B USD | ₹6.20M 74.95K USD | ₹78.55 0.95 USD | ₹80.98 0.98 USD | ₹213.30B 2.58B USD | 26.87 | ₹2.94 0.04 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹634.85 7.68 USD |
+1.43
|
₹204.07B 2.47B USD | ₹51.49M 622.95K USD | ₹630.10 7.62 USD | ₹685.90 8.3 USD | ₹204.07B 2.47B USD | 58.61 | ₹10.83 0.13 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,510.50 18.27 USD |
+4.21
|
₹202.99B 2.46B USD | ₹1.58M 19.14K USD | ₹1,430.00 17.3 USD | ₹1,527.90 18.49 USD | ₹202.99B 2.46B USD | 4.64 | ₹324.86 3.93 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,269.00 15.35 USD |
+1.3
|
₹194.08B 2.35B USD | ₹1.46M 17.66K USD | ₹1,240.10 15 USD | ₹1,314.90 15.91 USD | ₹194.08B 2.35B USD | 21.02 | ₹60.35 0.73 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹585.10 7.08 USD |
+1.15
|
₹184.45B 2.23B USD | ₹242.80K 2.94K USD | ₹573.20 6.93 USD | ₹590.00 7.14 USD | ₹184.45B 2.23B USD | 40.63 | ₹14.40 0.17 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹475.45 5.75 USD |
+7.93
|
₹176.68B 2.14B USD | ₹2.01M 24.32K USD | ₹435.50 5.27 USD | ₹477.55 5.78 USD | ₹176.68B 2.14B USD | 124.46 | ₹3.82 0.05 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹475.00 5.75 USD |
+7.93
|
₹176.51B 2.14B USD | ₹28.67M 346.84K USD | ₹435.05 5.26 USD | ₹478.00 5.78 USD | ₹176.51B 2.14B USD | 115.01 | ₹4.13 0.05 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹313.10 3.79 USD |
+1.8
|
₹175.98B 2.13B USD | ₹2.94M 35.53K USD | ₹307.20 3.72 USD | ₹315.00 3.81 USD | ₹175.98B 2.13B USD | 19.31 | ₹16.21 0.2 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹509.50 6.16 USD |
+0.43
|
₹161.97B 1.96B USD | ₹583.03K 7.05K USD | ₹503.25 6.09 USD | ₹516.20 6.25 USD | ₹161.97B 1.96B USD | 54.60 | ₹9.33 0.11 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,741.00 21.06 USD |
-0.79
|
₹156.59B 1.89B USD | ₹240.05K 2.9K USD | ₹1,733.00 20.97 USD | ₹1,784.20 21.59 USD | ₹156.59B 1.89B USD | 73.92 | ₹23.55 0.28 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹800.15 9.68 USD |
+0.18
|
₹156.33B 1.89B USD | ₹721.09K 8.72K USD | ₹786.00 9.51 USD | ₹804.00 9.73 USD | ₹156.33B 1.89B USD | 67.35 | ₹11.88 0.14 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹784.00 9.49 USD |
-0.2
|
₹145.49B 1.76B USD | ₹1.54M 18.59K USD | ₹775.55 9.38 USD | ₹798.95 9.67 USD | ₹145.49B 1.76B USD | 77.31 | ₹10.14 0.12 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹304.00 3.68 USD |
-0.96
|
₹132.81B 1.61B USD | ₹731.65K 8.85K USD | ₹303.00 3.67 USD | ₹310.45 3.76 USD | ₹132.81B 1.61B USD | 32.27 | ₹9.42 0.11 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,043.00 24.72 USD |
-1.81
|
₹127.76B 1.55B USD | ₹493.99K 5.98K USD | ₹2,033.00 24.6 USD | ₹2,083.20 25.2 USD | ₹127.76B 1.55B USD | 30.17 | ₹67.71 0.82 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹271.00 3.28 USD |
+0.68
|
₹126.23B 1.53B USD | ₹3.65M 44.1K USD | ₹266.58 3.23 USD | ₹276.65 3.35 USD | ₹126.23B 1.53B USD | 6.25 | ₹43.30 0.52 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,668.00 20.18 USD |
-3.43
|
₹125.31B 1.52B USD | ₹188.78K 2.28K USD | ₹1,665.00 20.14 USD | ₹1,760.00 21.29 USD | ₹125.31B 1.52B USD | 0 | -₹9.28 -0.1 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,111.80 13.45 USD |
+2.06
|
₹115.91B 1.4B USD | ₹348.28K 4.21K USD | ₹1,072.00 12.97 USD | ₹1,113.40 13.47 USD | ₹115.91B 1.4B USD | 31.57 | ₹35.21 0.43 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹64.58 0.78 USD |
-1.55
|
₹111.61B 1.35B USD | ₹991.30K 11.99K USD | ₹63.25 0.77 USD | ₹66.62 0.81 USD | ₹111.61B 1.35B USD | 26.35 | ₹2.45 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹64.45 0.78 USD |
-1.63
|
₹111.38B 1.35B USD | ₹25.63M 310.12K USD | ₹63.21 0.76 USD | ₹66.64 0.81 USD | ₹111.38B 1.35B USD | 26.74 | ₹2.41 0.03 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹111.55 1.35 USD |
-1.61
|
₹104.91B 1.27B USD | ₹1.93M 23.34K USD | ₹110.64 1.34 USD | ₹112.70 1.36 USD | ₹104.91B 1.27B USD | 21.91 | ₹5.09 0.06 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,296.00 15.68 USD |
-0.64
|
₹104.44B 1.26B USD | ₹400.33K 4.84K USD | ₹1,282.60 15.52 USD | ₹1,319.40 15.96 USD | ₹104.44B 1.26B USD | 99.46 | ₹13.03 0.16 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹443.15 5.36 USD |
-2.68
|
₹99.44B 1.2B USD | ₹371.76K 4.5K USD | ₹442.60 5.35 USD | ₹456.80 5.53 USD | ₹99.44B 1.2B USD | 41.64 | ₹10.64 0.13 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹705.00 8.53 USD |
-0.52
|
₹95.61B 1.16B USD | ₹154.34K 1.87K USD | ₹694.40 8.4 USD | ₹713.35 8.63 USD | ₹95.61B 1.16B USD | 17.96 | ₹39.24 0.47 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹229.35 2.77 USD |
+0.95
|
₹94.39B 1.14B USD | ₹678.04K 8.2K USD | ₹224.20 2.71 USD | ₹230.49 2.79 USD | ₹94.39B 1.14B USD | 13.19 | ₹17.38 0.21 USD | ||
RITES Limited
RITES.NS
IN
|
₹195.97 2.37 USD |
-0.92
|
₹94.18B 1.14B USD | ₹399.85K 4.84K USD | ₹194.64 2.35 USD | ₹197.98 2.4 USD | ₹94.18B 1.14B USD | 23.24 | ₹8.43 0.1 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹149.80 1.81 USD |
-0.36
|
₹92.62B 1.12B USD | ₹440.41K 5.33K USD | ₹148.00 1.79 USD | ₹151.59 1.83 USD | ₹92.62B 1.12B USD | 15.41 | ₹9.72 0.12 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹296.00 3.58 USD |
+0.82
|
₹90.06B 1.09B USD | ₹869.68K 10.52K USD | ₹289.50 3.5 USD | ₹299.00 3.62 USD | ₹90.06B 1.09B USD | 12.48 | ₹23.71 0.29 USD | ||
KEC International Limited
KEC.NS
IN
|
₹333.30 4.03 USD |
-2.06
|
₹88.72B 1.07B USD | ₹1.12M 13.5K USD | ₹331.55 4.01 USD | ₹340.30 4.12 USD | ₹88.72B 1.07B USD | 20.57 | ₹16.20 0.2 USD | ||
NCC Limited
NCC.NS
IN
|
₹134.59 1.63 USD |
-0.96
|
₹84.50B 1.02B USD | ₹1.15M 13.96K USD | ₹134.00 1.62 USD | ₹135.98 1.65 USD | ₹84.50B 1.02B USD | 11.59 | ₹11.61 0.14 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹173.55 2.1 USD |
+3.57
|
₹83.93B 1.02B USD | ₹3.62M 43.75K USD | ₹167.00 2.02 USD | ₹177.40 2.15 USD | ₹83.93B 1.02B USD | 14.69 | ₹11.81 0.14 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹55.35 0.67 USD |
+3.19
|
₹83.02B 1B USD | ₹22.99M 278.19K USD | ₹52.95 0.64 USD | ₹58.25 0.7 USD | ₹83.02B 1B USD | 18.57 | ₹2.98 0.04 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,151.30 13.93 USD |
+2.21
|
₹76.80B 929.17M USD | ₹453.05K 5.48K USD | ₹1,120.00 13.55 USD | ₹1,167.40 14.12 USD | ₹76.80B 929.17M USD | 163.30 | ₹7.05 0.09 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹363.00 4.39 USD |
-0.29
|
₹74.96B 906.89M USD | ₹243.06K 2.94K USD | ₹362.20 4.38 USD | ₹369.35 4.47 USD | ₹74.96B 906.89M USD | 0 | -₹17.17 -0.2 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹407.10 4.93 USD |
+1.28
|
₹74.42B 900.37M USD | ₹314.87K 3.81K USD | ₹400.10 4.84 USD | ₹415.75 5.03 USD | ₹74.42B 900.37M USD | 40.50 | ₹10.05 0.12 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹512.00 6.19 USD |
-2.97
|
₹62.53B 756.52M USD | ₹889.28K 10.76K USD | ₹507.65 6.14 USD | ₹532.85 6.45 USD | ₹62.53B 756.52M USD | 23.02 | ₹22.24 0.27 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹427.90 5.18 USD |
-2.51
|
₹59.88B 724.48M USD | ₹560.64K 6.78K USD | ₹425.05 5.14 USD | ₹443.40 5.36 USD | ₹59.88B 724.48M USD | 90.65 | ₹4.72 0.06 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹339.40 4.11 USD |
+1.94
|
₹59.37B 718.32M USD | ₹823.60K 9.96K USD | ₹328.80 3.98 USD | ₹342.40 4.14 USD | ₹59.37B 718.32M USD | 18.92 | ₹17.93 0.22 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹213.76 2.59 USD |
-2.04
|
₹56.08B 678.43M USD | ₹1.62M 19.58K USD | ₹212.62 2.57 USD | ₹218.79 2.65 USD | ₹56.08B 678.43M USD | 32.48 | ₹6.58 0.08 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹225.01 2.72 USD |
+0.82
|
₹52.42B 634.15M USD | ₹2.87M 34.74K USD | ₹221.10 2.67 USD | ₹230.96 2.79 USD | ₹52.42B 634.15M USD | 66.37 | ₹3.39 0.04 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹342.50 4.14 USD |
+0.01
|
₹50.55B 611.59M USD | ₹162.24K 1.96K USD | ₹335.00 4.05 USD | ₹347.35 4.2 USD | ₹50.55B 611.59M USD | 18.66 | ₹18.35 0.22 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.45 0.22 USD |
-1.44
|
₹48.33B 584.7M USD | ₹7.87M 95.26K USD | ₹18.26 0.22 USD | ₹18.73 0.23 USD | ₹48.33B 584.7M USD | 25.62 | ₹0.72 0.008 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.42 0.22 USD |
-1.71
|
₹48.25B 583.75M USD | ₹731.31K 8.85K USD | ₹18.28 0.22 USD | ₹18.70 0.23 USD | ₹48.25B 583.75M USD | 26.31 | ₹0.70 0.008 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹381.00 4.61 USD |
-3.13
|
₹47.01B 568.8M USD | ₹695.44K 8.41K USD | ₹379.10 4.59 USD | ₹394.50 4.77 USD | ₹47.01B 568.8M USD | 29.37 | ₹12.97 0.16 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹254.60 3.08 USD |
-1.31
|
₹46.80B 566.19M USD | ₹396.47K 4.8K USD | ₹253.00 3.06 USD | ₹258.90 3.13 USD | ₹46.80B 566.19M USD | 137.62 | ₹1.85 0.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹111.02 1.34 USD |
-2.03
|
₹45.17B 546.48M USD | ₹1.22M 14.78K USD | ₹110.60 1.34 USD | ₹113.88 1.38 USD | ₹45.17B 546.48M USD | 17.18 | ₹6.46 0.08 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹111.00 1.34 USD |
-1.26
|
₹43.61B 527.63M USD | ₹608.82K 7.37K USD | ₹110.14 1.33 USD | ₹112.59 1.36 USD | ₹43.61B 527.63M USD | 20.18 | ₹5.50 0.07 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹208.39 2.52 USD |
-1.24
|
₹43.15B 522.09M USD | ₹176.24K 2.13K USD | ₹207.00 2.5 USD | ₹212.00 2.56 USD | ₹43.15B 522.09M USD | 21.32 | ₹9.77 0.12 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹69.00 0.83 USD |
-2.76
|
₹42.65B 516.05M USD | ₹1.91M 23.11K USD | ₹68.51 0.83 USD | ₹71.50 0.87 USD | ₹42.65B 516.05M USD | 35.93 | ₹1.92 0.02 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹549.10 6.64 USD |
+0.14
|
₹34.70B 419.81M USD | ₹100.66K 1.22K USD | ₹541.75 6.55 USD | ₹561.20 6.79 USD | ₹34.70B 419.81M USD | 38.86 | ₹14.13 0.17 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹214.50 2.6 USD |
-0.47
|
₹34.33B 415.38M USD | ₹478.41K 5.79K USD | ₹212.50 2.57 USD | ₹216.02 2.61 USD | ₹34.33B 415.38M USD | 12.16 | ₹17.63 0.21 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹128.45 1.55 USD |
-1.99
|
₹32.95B 398.67M USD | ₹1.16M 13.97K USD | ₹127.10 1.54 USD | ₹131.10 1.59 USD | ₹32.95B 398.67M USD | 5.22 | ₹24.60 0.3 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹372.40 4.51 USD |
+0.89
|
₹32.24B 390.06M USD | ₹178.42K 2.16K USD | ₹365.85 4.43 USD | ₹377.30 4.56 USD | ₹32.24B 390.06M USD | 15.95 | ₹23.34 0.28 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹112.12 1.36 USD |
-0.95
|
₹31.47B 380.79M USD | ₹1.17M 14.13K USD | ₹109.41 1.32 USD | ₹113.00 1.37 USD | ₹31.47B 380.79M USD | 1.39 | ₹80.63 0.98 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹109.50 1.32 USD |
-1.46
|
₹30.80B 372.57M USD | ₹473.73K 5.73K USD | ₹108.40 1.31 USD | ₹111.13 1.34 USD | ₹30.80B 372.57M USD | 7.66 | ₹14.29 0.17 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹172.81 2.09 USD |
-1.94
|
₹29.55B 357.52M USD | ₹281.55K 3.41K USD | ₹172.00 2.08 USD | ₹174.57 2.11 USD | ₹29.55B 357.52M USD | 9.78 | ₹17.66 0.21 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹25.82 0.31 USD |
-1.03
|
₹24.66B 298.34M USD | ₹1.44M 17.43K USD | ₹25.43 0.31 USD | ₹26.14 0.32 USD | ₹24.66B 298.34M USD | 8.75 | ₹2.95 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹162.39 1.96 USD |
-5.31
|
₹22.00B 266.2M USD | ₹812.58K 9.83K USD | ₹159.50 1.93 USD | ₹172.00 2.08 USD | ₹22.00B 266.2M USD | 15.40 | ₹10.54 0.13 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹86.98 1.05 USD |
-2.08
|
₹21.97B 265.79M USD | ₹155.63K 1.88K USD | ₹85.80 1.04 USD | ₹88.70 1.07 USD | ₹21.97B 265.79M USD | 0 | -₹1.55 -0.01 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹170.70 2.07 USD |
-3.31
|
₹20.25B 245M USD | ₹4.57M 55.3K USD | ₹168.50 2.04 USD | ₹183.82 2.22 USD | ₹20.25B 245M USD | 38.18 | ₹4.47 0.05 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹27.55 0.33 USD |
+0.33
|
₹20.21B 244.49M USD | ₹2.26M 27.4K USD | ₹27.02 0.33 USD | ₹27.65 0.33 USD | ₹20.21B 244.49M USD | 0 | -₹0.71 -0.008 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹72.48 0.88 USD |
-0.81
|
₹19.06B 230.57M USD | ₹646.37K 7.82K USD | ₹71.52 0.87 USD | ₹73.47 0.89 USD | ₹19.06B 230.57M USD | 35.70 | ₹2.03 0.02 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹13.29 0.16 USD |
-1.41
|
₹15.86B 191.92M USD | ₹1.49M 18.01K USD | ₹13.21 0.16 USD | ₹13.85 0.17 USD | ₹15.86B 191.92M USD | 22.52 | ₹0.59 0.007 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹13.28 0.16 USD |
-1.34
|
₹15.85B 191.78M USD | ₹22.33M 270.21K USD | ₹13.21 0.16 USD | ₹13.78 0.17 USD | ₹15.85B 191.78M USD | 22.50 | ₹0.59 0.007 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.89 0.12 USD |
-1.49
|
₹14.81B 179.21M USD | ₹229.40K 2.78K USD | ₹9.80 0.12 USD | ₹10.14 0.12 USD | ₹14.81B 179.21M USD | 29.08 | ₹0.34 0.004 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.89 0.12 USD |
-1.4
|
₹14.81B 179.21M USD | ₹3.12M 37.76K USD | ₹9.80 0.12 USD | ₹10.14 0.12 USD | ₹14.81B 179.21M USD | 29.96 | ₹0.33 0.003 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹154.00 1.86 USD |
+0.83
|
₹13.44B 162.55M USD | ₹196.67K 2.38K USD | ₹152.00 1.84 USD | ₹156.00 1.89 USD | ₹13.44B 162.55M USD | 25.49 | ₹6.04 0.07 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹44.96 0.54 USD |
+0.49
|
₹13.33B 161.27M USD | ₹426.79K 5.16K USD | ₹44.20 0.53 USD | ₹44.96 0.54 USD | ₹13.33B 161.27M USD | 172.92 | ₹0.26 0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
