Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (883)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (883)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,648.50 44.14 USD |
+0.34
|
₹5.02T 60.73B USD | ₹453.28K 5.48K USD | ₹3,595.00 43.49 USD | ₹3,650.00 44.16 USD | ₹5.02T 60.73B USD | 30.26 | ₹120.55 1.46 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,734.30 20.98 USD |
-0.83
|
₹4.00T 48.34B USD | ₹432.52K 5.23K USD | ₹1,715.30 20.75 USD | ₹1,746.00 21.12 USD | ₹4.00T 48.34B USD | 29.60 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,845.00 58.62 USD |
-0.19
|
₹3.24T 39.2B USD | ₹213.82K 2.59K USD | ₹4,765.20 57.65 USD | ₹4,857.90 58.77 USD | ₹3.24T 39.2B USD | 34.76 | ₹139.38 1.69 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹366.10 4.43 USD |
-1.37
|
₹2.68T 32.38B USD | ₹4.16M 50.31K USD | ₹361.70 4.38 USD | ₹369.55 4.47 USD | ₹2.68T 32.38B USD | 43.58 | ₹8.40 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹364.15 4.41 USD |
-2
|
₹2.66T 32.2B USD | ₹250.28K 3.03K USD | ₹361.70 4.38 USD | ₹369.95 4.48 USD | ₹2.66T 32.2B USD | 44.57 | ₹8.17 0.1 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,612.30 55.8 USD |
-0.63
|
₹1.78T 21.58B USD | ₹84.79K 1.03K USD | ₹4,546.60 55.01 USD | ₹4,627.50 55.99 USD | ₹1.78T 21.58B USD | 0 | -₹124.30 -1.5 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹410.95 4.97 USD |
+0.23
|
₹1.43T 17.31B USD | ₹168.13K 2.03K USD | ₹402.90 4.87 USD | ₹412.55 4.99 USD | ₹1.43T 17.31B USD | 58.79 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹408.50 4.94 USD |
-0.41
|
₹1.42T 17.21B USD | ₹3.78M 45.67K USD | ₹402.80 4.87 USD | ₹412.65 4.99 USD | ₹1.42T 17.21B USD | 58.44 | ₹6.99 0.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹819.05 9.91 USD |
-0.24
|
₹1.29T 15.61B USD | ₹624.37K 7.55K USD | ₹808.05 9.78 USD | ₹825.00 9.98 USD | ₹1.29T 15.61B USD | 103.28 | ₹7.93 0.1 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,462.70 53.99 USD |
+0.51
|
₹1.24T 14.97B USD | ₹90.66K 1.1K USD | ₹4,359.20 52.74 USD | ₹4,476.50 54.16 USD | ₹1.24T 14.97B USD | 52.26 | ₹85.39 1.03 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹146.60 1.77 USD |
-0.14
|
₹861.11B 10.42B USD | ₹281.79K 3.41K USD | ₹143.05 1.73 USD | ₹146.90 1.78 USD | ₹861.11B 10.42B USD | 26.46 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹146.33 1.77 USD |
-0.28
|
₹859.52B 10.4B USD | ₹3.08M 37.29K USD | ₹143.04 1.73 USD | ₹146.94 1.78 USD | ₹859.52B 10.4B USD | 24.71 | ₹5.92 0.07 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,746.20 21.13 USD |
-1.57
|
₹853.32B 10.32B USD | ₹118.51K 1.43K USD | ₹1,723.40 20.85 USD | ₹1,767.80 21.39 USD | ₹853.32B 10.32B USD | 119.84 | ₹14.57 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,915.00 23.17 USD |
-4.13
|
₹772.47B 9.35B USD | ₹1.18M 14.25K USD | ₹1,865.00 22.56 USD | ₹1,945.00 23.53 USD | ₹772.47B 9.35B USD | 27.02 | ₹70.85 0.86 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,066.00 12.9 USD |
-0.52
|
₹668.98B 8.09B USD | ₹181.59K 2.2K USD | ₹1,056.00 12.78 USD | ₹1,078.30 13.05 USD | ₹668.98B 8.09B USD | 40.84 | ₹26.10 0.32 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.19 0.47 USD |
-0.53
|
₹538.72B 6.52B USD | ₹2.07M 25.1K USD | ₹38.27 0.46 USD | ₹39.27 0.48 USD | ₹538.72B 6.52B USD | 16.81 | ₹2.33 0.03 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹39.00 0.47 USD |
-1.02
|
₹536.11B 6.49B USD | ₹22.43M 271.34K USD | ₹38.26 0.46 USD | ₹39.23 0.47 USD | ₹536.11B 6.49B USD | 17.10 | ₹2.28 0.03 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,097.30 25.37 USD |
-0.78
|
₹405.98B 4.91B USD | ₹200.34K 2.42K USD | ₹2,053.40 24.84 USD | ₹2,114.80 25.59 USD | ₹405.98B 4.91B USD | 67.07 | ₹31.27 0.38 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹187.00 2.26 USD |
-0.75
|
₹389.90B 4.72B USD | ₹1.54M 18.66K USD | ₹184.61 2.23 USD | ₹187.99 2.27 USD | ₹389.90B 4.72B USD | 43.38 | ₹4.31 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,057.80 12.8 USD |
-1.14
|
₹387.75B 4.69B USD | ₹328.39K 3.97K USD | ₹1,038.40 12.56 USD | ₹1,062.20 12.85 USD | ₹387.75B 4.69B USD | 74.44 | ₹14.21 0.17 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,870.00 46.82 USD |
-8.51
|
₹370.15B 4.48B USD | ₹1.58M 19.15K USD | ₹3,744.80 45.31 USD | ₹4,099.80 49.6 USD | ₹370.15B 4.48B USD | 37.13 | ₹104.21 1.26 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,363.00 16.49 USD |
-2.35
|
₹366.17B 4.43B USD | ₹96.77K 1.17K USD | ₹1,357.40 16.42 USD | ₹1,384.80 16.75 USD | ₹366.17B 4.43B USD | 62.18 | ₹21.92 0.27 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹430.25 5.21 USD |
+0.73
|
₹327.69B 3.96B USD | ₹180.78K 2.19K USD | ₹423.90 5.13 USD | ₹432.00 5.23 USD | ₹327.69B 3.96B USD | 26.26 | ₹16.38 0.2 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,561.30 18.89 USD |
+0.47
|
₹320.99B 3.88B USD | ₹114.76K 1.39K USD | ₹1,520.50 18.4 USD | ₹1,561.80 18.9 USD | ₹320.99B 3.88B USD | 63.03 | ₹24.77 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,181.70 14.3 USD |
+1.25
|
₹310.88B 3.76B USD | ₹546.14K 6.61K USD | ₹1,146.30 13.87 USD | ₹1,184.00 14.32 USD | ₹310.88B 3.76B USD | 45.69 | ₹25.86 0.31 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,882.20 22.77 USD |
-1.39
|
₹273.98B 3.31B USD | ₹99.89K 1.21K USD | ₹1,857.00 22.47 USD | ₹1,908.70 23.09 USD | ₹273.98B 3.31B USD | 50.21 | ₹37.48 0.45 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹678.70 8.21 USD |
-1.55
|
₹218.17B 2.64B USD | ₹997.68K 12.07K USD | ₹663.10 8.02 USD | ₹691.60 8.37 USD | ₹218.17B 2.64B USD | 82.46 | ₹8.23 0.1 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,881.00 46.95 USD |
-0.92
|
₹217.27B 2.63B USD | ₹131.61K 1.59K USD | ₹3,806.00 46.05 USD | ₹3,905.00 47.24 USD | ₹217.27B 2.63B USD | 81.09 | ₹47.86 0.58 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,512.00 18.29 USD |
+0.38
|
₹212.45B 2.57B USD | ₹137.34K 1.66K USD | ₹1,490.30 18.03 USD | ₹1,514.90 18.33 USD | ₹212.45B 2.57B USD | 5.77 | ₹261.91 3.17 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.84 0.2 USD |
-0.36
|
₹203.39B 2.46B USD | ₹396.82K 4.8K USD | ₹16.57 0.2 USD | ₹16.98 0.21 USD | ₹203.39B 2.46B USD | 20.79 | ₹0.81 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.83 0.2 USD |
-0.41
|
₹203.27B 2.46B USD | ₹2.78M 33.63K USD | ₹16.56 0.2 USD | ₹16.85 0.2 USD | ₹203.27B 2.46B USD | 21.30 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹70.94 0.86 USD |
-0.78
|
₹191.54B 2.32B USD | ₹375.44K 4.54K USD | ₹70.10 0.85 USD | ₹71.25 0.86 USD | ₹191.54B 2.32B USD | 25.89 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹70.68 0.86 USD |
-1.08
|
₹190.84B 2.31B USD | ₹2.68M 32.47K USD | ₹70.10 0.85 USD | ₹71.30 0.86 USD | ₹190.84B 2.31B USD | 25.79 | ₹2.74 0.03 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,131.60 13.69 USD |
-5.89
|
₹173.07B 2.09B USD | ₹624.06K 7.55K USD | ₹1,129.30 13.66 USD | ₹1,200.00 14.52 USD | ₹173.07B 2.09B USD | 21.63 | ₹52.31 0.63 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹531.90 6.44 USD |
+1.1
|
₹167.68B 2.03B USD | ₹88.63K 1.07K USD | ₹519.95 6.29 USD | ₹534.85 6.47 USD | ₹167.68B 2.03B USD | 36.30 | ₹14.65 0.18 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹394.90 4.78 USD |
-0.35
|
₹146.74B 1.78B USD | ₹187.90K 2.27K USD | ₹388.40 4.7 USD | ₹397.30 4.81 USD | ₹146.74B 1.78B USD | 108.78 | ₹3.63 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹392.75 4.75 USD |
-0.76
|
₹145.95B 1.77B USD | ₹1.98M 23.98K USD | ₹388.50 4.7 USD | ₹397.45 4.81 USD | ₹145.95B 1.77B USD | 115.85 | ₹3.39 0.04 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹455.50 5.51 USD |
-0.96
|
₹144.80B 1.75B USD | ₹343.27K 4.15K USD | ₹445.10 5.38 USD | ₹459.85 5.56 USD | ₹144.80B 1.75B USD | 43.09 | ₹10.57 0.13 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹255.20 3.09 USD |
-1.83
|
₹143.43B 1.74B USD | ₹822.10K 9.95K USD | ₹253.00 3.06 USD | ₹259.30 3.14 USD | ₹143.43B 1.74B USD | 18.29 | ₹13.95 0.17 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹714.40 8.64 USD |
-1.78
|
₹139.58B 1.69B USD | ₹150.09K 1.82K USD | ₹707.80 8.56 USD | ₹725.25 8.77 USD | ₹139.58B 1.69B USD | 65.42 | ₹10.92 0.13 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,804.00 21.83 USD |
+0.67
|
₹135.53B 1.64B USD | ₹73.41K 888.11 USD | ₹1,750.00 21.17 USD | ₹1,811.10 21.91 USD | ₹135.53B 1.64B USD | 475.98 | ₹3.79 0.05 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹277.50 3.36 USD |
-1.16
|
₹121.24B 1.47B USD | ₹54.57K 660.19 USD | ₹274.30 3.32 USD | ₹280.75 3.4 USD | ₹121.24B 1.47B USD | 32.95 | ₹8.42 0.1 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,164.00 14.08 USD |
-0.49
|
₹121.17B 1.47B USD | ₹125.68K 1.52K USD | ₹1,148.50 13.89 USD | ₹1,183.20 14.31 USD | ₹121.17B 1.47B USD | 34.19 | ₹34.04 0.41 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹258.40 3.13 USD |
-0.69
|
₹120.36B 1.46B USD | ₹556.30K 6.73K USD | ₹255.45 3.09 USD | ₹261.80 3.17 USD | ₹120.36B 1.46B USD | 7.88 | ₹32.78 0.4 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹624.00 7.55 USD |
-1.85
|
₹115.57B 1.4B USD | ₹185.81K 2.25K USD | ₹613.90 7.43 USD | ₹632.55 7.65 USD | ₹115.57B 1.4B USD | 107.21 | ₹5.82 0.07 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,788.90 21.64 USD |
+0.25
|
₹111.83B 1.35B USD | ₹196.32K 2.38K USD | ₹1,731.20 20.94 USD | ₹1,799.00 21.76 USD | ₹111.83B 1.35B USD | 27.72 | ₹64.53 0.78 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹62.71 0.76 USD |
+0.14
|
₹108.38B 1.31B USD | ₹295.42K 3.57K USD | ₹61.30 0.74 USD | ₹63.08 0.76 USD | ₹108.38B 1.31B USD | 25.08 | ₹2.50 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹62.34 0.75 USD |
-0.45
|
₹107.74B 1.3B USD | ₹2.88M 34.78K USD | ₹61.27 0.74 USD | ₹62.49 0.76 USD | ₹107.74B 1.3B USD | 25.86 | ₹2.41 0.03 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹436.25 5.28 USD |
+0.69
|
₹97.89B 1.18B USD | ₹309.39K 3.74K USD | ₹430.50 5.21 USD | ₹440.05 5.32 USD | ₹97.89B 1.18B USD | 39.98 | ₹10.91 0.13 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,191.00 14.41 USD |
-2.2
|
₹95.98B 1.16B USD | ₹262.64K 3.18K USD | ₹1,175.20 14.22 USD | ₹1,214.10 14.69 USD | ₹95.98B 1.16B USD | 101.62 | ₹11.72 0.14 USD | ||
RITES Limited
RITES.NS
IN
|
₹197.60 2.39 USD |
+0.09
|
₹94.97B 1.15B USD | ₹206.32K 2.5K USD | ₹193.58 2.34 USD | ₹198.70 2.4 USD | ₹94.97B 1.15B USD | 22.07 | ₹8.95 0.11 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹100.50 1.22 USD |
-1.05
|
₹94.52B 1.14B USD | ₹908.64K 10.99K USD | ₹99.63 1.21 USD | ₹101.39 1.23 USD | ₹94.52B 1.14B USD | 15.29 | ₹6.57 0.08 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹681.00 8.24 USD |
-1.24
|
₹92.35B 1.12B USD | ₹39.66K 479.78 USD | ₹670.35 8.11 USD | ₹696.40 8.43 USD | ₹92.35B 1.12B USD | 27.71 | ₹24.57 0.3 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹220.16 2.66 USD |
+1
|
₹90.61B 1.1B USD | ₹286.25K 3.46K USD | ₹214.64 2.6 USD | ₹220.95 2.67 USD | ₹90.61B 1.1B USD | 12.86 | ₹17.11 0.21 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹145.86 1.76 USD |
-1.39
|
₹90.19B 1.09B USD | ₹87.89K 1.06K USD | ₹145.28 1.76 USD | ₹147.52 1.78 USD | ₹90.19B 1.09B USD | 14.64 | ₹9.96 0.12 USD | ||
KEC International Limited
KEC.NS
IN
|
₹330.10 3.99 USD |
-1.17
|
₹87.87B 1.06B USD | ₹341.52K 4.13K USD | ₹327.25 3.96 USD | ₹332.35 4.02 USD | ₹87.87B 1.06B USD | 15.87 | ₹20.80 0.25 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹52.91 0.64 USD |
-0.99
|
₹79.36B 960.18M USD | ₹406.36K 4.92K USD | ₹52.19 0.63 USD | ₹53.38 0.65 USD | ₹79.36B 960.18M USD | 17.75 | ₹2.98 0.04 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹161.66 1.96 USD |
-1.29
|
₹78.18B 945.88M USD | ₹263.64K 3.19K USD | ₹160.42 1.94 USD | ₹163.16 1.97 USD | ₹78.18B 945.88M USD | 13.98 | ₹11.56 0.14 USD | ||
NCC Limited
NCC.NS
IN
|
₹121.93 1.48 USD |
-1.03
|
₹76.55B 926.17M USD | ₹397.89K 4.81K USD | ₹120.85 1.46 USD | ₹123.20 1.49 USD | ₹76.55B 926.17M USD | 10.54 | ₹11.56 0.14 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹276.40 3.34 USD |
+1.1
|
₹76.45B 924.94M USD | ₹491.04K 5.94K USD | ₹268.60 3.25 USD | ₹277.30 3.35 USD | ₹76.45B 924.94M USD | 11.80 | ₹23.42 0.28 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹360.75 4.36 USD |
+0.19
|
₹74.50B 901.27M USD | ₹46.60K 563.78 USD | ₹354.20 4.29 USD | ₹361.30 4.37 USD | ₹74.50B 901.27M USD | 0 | -₹17.12 -0.2 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹400.15 4.84 USD |
-2.14
|
₹73.15B 885M USD | ₹231.57K 2.8K USD | ₹394.25 4.77 USD | ₹411.80 4.98 USD | ₹73.15B 885M USD | 42.03 | ₹9.52 0.12 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,066.10 12.9 USD |
-2.09
|
₹70.95B 858.38M USD | ₹218.28K 2.64K USD | ₹1,055.10 12.76 USD | ₹1,102.90 13.34 USD | ₹70.95B 858.38M USD | 151.00 | ₹7.06 0.09 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹381.45 4.61 USD |
-0.25
|
₹61.96B 749.67M USD | ₹39.65K 479.66 USD | ₹377.05 4.56 USD | ₹383.30 4.64 USD | ₹61.96B 749.67M USD | 4.69 | ₹81.18 0.98 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹428.75 5.19 USD |
+2.07
|
₹60.00B 725.91M USD | ₹395.60K 4.79K USD | ₹413.95 5.01 USD | ₹431.65 5.22 USD | ₹60.00B 725.91M USD | 93.40 | ₹4.59 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹503.70 6.09 USD |
+2.02
|
₹56.87B 688.03M USD | ₹200.25K 2.42K USD | ₹486.00 5.88 USD | ₹507.55 6.14 USD | ₹56.87B 688.03M USD | 23.99 | ₹20.99 0.25 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹965.00 11.67 USD |
+3.39
|
₹55.59B 672.52M USD | ₹152.15K 1.84K USD | ₹912.70 11.04 USD | ₹980.00 11.86 USD | ₹55.59B 672.52M USD | 52.38 | ₹18.42 0.22 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹403.75 4.88 USD |
-0.01
|
₹49.82B 602.76M USD | ₹184.30K 2.23K USD | ₹395.35 4.78 USD | ₹407.85 4.93 USD | ₹49.82B 602.76M USD | 23.48 | ₹17.19 0.21 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹235.32 2.85 USD |
+0.46
|
₹48.73B 589.56M USD | ₹123.82K 1.5K USD | ₹231.54 2.8 USD | ₹235.95 2.85 USD | ₹48.73B 589.56M USD | 24.95 | ₹9.43 0.11 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹260.50 3.15 USD |
-1.7
|
₹47.88B 579.31M USD | ₹194.54K 2.35K USD | ₹259.60 3.14 USD | ₹264.85 3.2 USD | ₹47.88B 579.31M USD | 158.84 | ₹1.64 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.16 0.22 USD |
+0.39
|
₹47.57B 575.51M USD | ₹287.99K 3.48K USD | ₹17.67 0.21 USD | ₹18.18 0.22 USD | ₹47.57B 575.51M USD | 25.94 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.03 0.22 USD |
-0.22
|
₹47.23B 571.39M USD | ₹7.29M 88.18K USD | ₹17.65 0.21 USD | ₹18.20 0.22 USD | ₹47.23B 571.39M USD | 25.04 | ₹0.72 0.008 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹317.95 3.85 USD |
+0.27
|
₹46.93B 567.76M USD | ₹63.65K 770 USD | ₹311.30 3.77 USD | ₹319.15 3.86 USD | ₹46.93B 567.76M USD | 18.84 | ₹16.87 0.2 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹193.70 2.34 USD |
0
|
₹45.12B 545.91M USD | ₹366.70K 4.44K USD | ₹188.58 2.28 USD | ₹195.02 2.36 USD | ₹45.12B 545.91M USD | 45.46 | ₹4.26 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹70.01 0.85 USD |
-0.96
|
₹43.28B 523.61M USD | ₹778.94K 9.42K USD | ₹69.20 0.84 USD | ₹71.00 0.86 USD | ₹43.28B 523.61M USD | 35.71 | ₹1.96 0.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹105.66 1.28 USD |
-0.29
|
₹42.99B 520.1M USD | ₹651.96K 7.89K USD | ₹103.90 1.26 USD | ₹106.29 1.29 USD | ₹42.99B 520.1M USD | 19.21 | ₹5.50 0.07 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹158.92 1.92 USD |
-0.18
|
₹41.69B 504.38M USD | ₹489.96K 5.93K USD | ₹156.02 1.89 USD | ₹160.59 1.94 USD | ₹41.69B 504.38M USD | 39.33 | ₹4.04 0.05 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.16 1.27 USD |
-2.11
|
₹41.53B 502.47M USD | ₹257.95K 3.12K USD | ₹104.53 1.26 USD | ₹106.96 1.29 USD | ₹41.53B 502.47M USD | 18.77 | ₹5.60 0.07 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹141.02 1.71 USD |
+1.38
|
₹36.18B 437.68M USD | ₹406.41K 4.92K USD | ₹137.51 1.66 USD | ₹141.83 1.72 USD | ₹36.18B 437.68M USD | 4.94 | ₹28.54 0.35 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹205.40 2.48 USD |
-0.7
|
₹32.88B 397.76M USD | ₹210.91K 2.55K USD | ₹202.51 2.45 USD | ₹207.51 2.51 USD | ₹32.88B 397.76M USD | 11.59 | ₹17.71 0.21 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹515.95 6.24 USD |
+1.45
|
₹32.46B 392.66M USD | ₹56.04K 678.04 USD | ₹496.45 6.01 USD | ₹516.95 6.25 USD | ₹32.46B 392.66M USD | 36.03 | ₹14.32 0.17 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹105.07 1.27 USD |
+0.67
|
₹29.55B 357.5M USD | ₹247.37K 2.99K USD | ₹102.35 1.24 USD | ₹106.44 1.29 USD | ₹29.55B 357.5M USD | 7.48 | ₹14.03 0.17 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹335.00 4.05 USD |
-1.11
|
₹29.00B 350.89M USD | ₹130.59K 1.58K USD | ₹331.30 4.01 USD | ₹340.30 4.12 USD | ₹29.00B 350.89M USD | 14.18 | ₹23.61 0.29 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹100.55 1.22 USD |
-1.59
|
₹28.23B 341.5M USD | ₹168.98K 2.04K USD | ₹100.03 1.21 USD | ₹101.55 1.23 USD | ₹28.23B 341.5M USD | 1.13 | ₹88.27 1.07 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹291.30 3.52 USD |
-1.49
|
₹25.30B 306.05M USD | ₹52.09K 630.23 USD | ₹289.90 3.51 USD | ₹297.25 3.6 USD | ₹25.30B 306.05M USD | 7.70 | ₹37.79 0.46 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹23.43 0.28 USD |
-0.3
|
₹22.38B 270.72M USD | ₹845.37K 10.23K USD | ₹23.10 0.28 USD | ₹23.60 0.29 USD | ₹22.38B 270.72M USD | 7.78 | ₹3.01 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹159.52 1.93 USD |
-1.42
|
₹21.61B 261.5M USD | ₹222.57K 2.69K USD | ₹159.00 1.92 USD | ₹165.47 2 USD | ₹21.61B 261.5M USD | 14.64 | ₹10.89 0.13 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹73.44 0.89 USD |
-3.44
|
₹19.31B 233.62M USD | ₹1.03M 12.47K USD | ₹71.10 0.86 USD | ₹75.70 0.92 USD | ₹19.31B 233.62M USD | 38.85 | ₹1.89 0.02 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹25.14 0.3 USD |
+0.16
|
₹18.44B 223.1M USD | ₹820.48K 9.93K USD | ₹24.60 0.3 USD | ₹25.27 0.31 USD | ₹18.44B 223.1M USD | 0 | -₹0.74 -0.008 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹72.86 0.88 USD |
-0.37
|
₹18.40B 222.64M USD | ₹133.74K 1.62K USD | ₹71.76 0.87 USD | ₹73.44 0.89 USD | ₹18.40B 222.64M USD | 0 | -₹1.34 -0.01 USD | ||
TIL Limited
TIL.NS
IN
|
₹217.00 2.63 USD |
+3.38
|
₹17.89B 216.44M USD | ₹23.94K 289.65 USD | ₹207.40 2.51 USD | ₹217.00 2.63 USD | ₹17.89B 216.44M USD | 0 | -₹4.30 -0.05 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹66.55 0.81 USD |
+0.58
|
₹15.03B 181.84M USD | ₹112.23K 1.36K USD | ₹64.90 0.79 USD | ₹66.86 0.81 USD | ₹15.03B 181.84M USD | 39.37 | ₹1.69 0.02 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.88 0.12 USD |
-1.3
|
₹14.80B 179.03M USD | ₹116.05K 1.4K USD | ₹9.70 0.12 USD | ₹9.93 0.12 USD | ₹14.80B 179.03M USD | 58.11 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.88 0.12 USD |
-1
|
₹14.80B 179.03M USD | ₹1.09M 13.15K USD | ₹9.71 0.12 USD | ₹9.98 0.12 USD | ₹14.80B 179.03M USD | 58.11 | ₹0.17 0.002 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹47.58 0.58 USD |
-0.87
|
₹14.11B 170.66M USD | ₹450.50K 5.45K USD | ₹46.84 0.57 USD | ₹47.93 0.58 USD | ₹14.11B 170.66M USD | 63.44 | ₹0.75 0.009 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹204.90 2.48 USD |
-0.21
|
₹13.90B 168.18M USD | ₹177.14K 2.14K USD | ₹200.00 2.42 USD | ₹207.59 2.51 USD | ₹13.90B 168.18M USD | 0 | -₹0.50 -0.006 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹127.51 1.54 USD |
-1.68
|
₹13.60B 164.5M USD | ₹50.31K 608.67 USD | ₹127.20 1.54 USD | ₹130.56 1.58 USD | ₹13.60B 164.5M USD | 30.87 | ₹4.13 0.05 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.89 0.65 USD |
+0.07
|
₹12.15B 147.01M USD | ₹137.82K 1.67K USD | ₹52.67 0.64 USD | ₹54.10 0.65 USD | ₹12.15B 147.01M USD | 2694.50 | ₹0.02 0.0002 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.94 0.1 USD |
+0.25
|
₹12.12B 146.6M USD | ₹1.36M 16.41K USD | ₹7.72 0.09 USD | ₹7.98 0.1 USD | ₹12.12B 146.6M USD | 0 | -₹4.34 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
