Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (883)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (883)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,638.30 44.02 USD |
+0.06
|
₹5.01T 60.56B USD | ₹2.63M 31.83K USD | ₹3,595.00 43.49 USD | ₹3,689.90 44.64 USD | ₹5.01T 60.56B USD | 30.18 | ₹120.55 1.46 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,750.00 21.17 USD |
+0.07
|
₹4.03T 48.78B USD | ₹1.63M 19.77K USD | ₹1,715.30 20.75 USD | ₹1,750.00 21.17 USD | ₹4.03T 48.78B USD | 29.86 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,875.00 58.98 USD |
+0.42
|
₹3.26T 39.44B USD | ₹907.06K 10.97K USD | ₹4,765.20 57.65 USD | ₹4,901.90 59.3 USD | ₹3.26T 39.44B USD | 34.97 | ₹139.38 1.69 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹367.00 4.44 USD |
-1.24
|
₹2.68T 32.46B USD | ₹846.04K 10.24K USD | ₹361.70 4.38 USD | ₹369.95 4.48 USD | ₹2.68T 32.46B USD | 44.92 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹364.50 4.41 USD |
-1.8
|
₹2.66T 32.23B USD | ₹8.17M 98.84K USD | ₹361.70 4.38 USD | ₹369.55 4.47 USD | ₹2.66T 32.23B USD | 43.39 | ₹8.40 0.1 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,600.00 55.65 USD |
-0.89
|
₹1.78T 21.52B USD | ₹491.48K 5.95K USD | ₹4,546.60 55.01 USD | ₹4,670.00 56.5 USD | ₹1.78T 21.52B USD | 0 | -₹125.90 -1.5 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹398.90 4.83 USD |
-2.75
|
₹1.39T 16.8B USD | ₹14.84M 179.52K USD | ₹396.80 4.8 USD | ₹412.65 4.99 USD | ₹1.39T 16.8B USD | 57.06 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹398.30 4.82 USD |
-2.85
|
₹1.39T 16.78B USD | ₹534.16K 6.46K USD | ₹396.80 4.8 USD | ₹412.55 4.99 USD | ₹1.39T 16.78B USD | 56.98 | ₹6.99 0.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹817.10 9.89 USD |
-0.48
|
₹1.29T 15.57B USD | ₹1.68M 20.28K USD | ₹808.05 9.78 USD | ₹830.65 10.05 USD | ₹1.29T 15.57B USD | 103.03 | ₹7.93 0.1 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,460.00 53.96 USD |
+0.45
|
₹1.24T 14.96B USD | ₹579.38K 7.01K USD | ₹4,359.20 52.74 USD | ₹4,488.40 54.3 USD | ₹1.24T 14.96B USD | 52.23 | ₹85.39 1.03 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹146.03 1.77 USD |
-0.48
|
₹857.76B 10.38B USD | ₹9.62M 116.33K USD | ₹143.04 1.73 USD | ₹147.29 1.78 USD | ₹857.76B 10.38B USD | 24.66 | ₹5.92 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.60 1.76 USD |
-0.82
|
₹855.23B 10.35B USD | ₹757.62K 9.17K USD | ₹143.05 1.73 USD | ₹147.25 1.78 USD | ₹855.23B 10.35B USD | 26.28 | ₹5.54 0.07 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,741.00 21.06 USD |
-1.86
|
₹850.78B 10.29B USD | ₹1.35M 16.38K USD | ₹1,723.40 20.85 USD | ₹1,767.80 21.39 USD | ₹850.78B 10.29B USD | 117.87 | ₹14.77 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,922.30 23.26 USD |
-3.76
|
₹775.42B 9.38B USD | ₹1.76M 21.26K USD | ₹1,865.00 22.56 USD | ₹1,945.00 23.53 USD | ₹775.42B 9.38B USD | 27.13 | ₹70.85 0.86 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,073.00 12.98 USD |
+0.13
|
₹673.37B 8.15B USD | ₹2.08M 25.16K USD | ₹1,048.00 12.68 USD | ₹1,090.00 13.19 USD | ₹673.37B 8.15B USD | 41.25 | ₹26.01 0.31 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.57 0.47 USD |
-2.11
|
₹530.20B 6.41B USD | ₹51.30M 620.59K USD | ₹38.26 0.46 USD | ₹39.23 0.47 USD | ₹530.20B 6.41B USD | 16.91 | ₹2.28 0.03 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.50 0.47 USD |
-2.28
|
₹529.24B 6.4B USD | ₹3.84M 46.46K USD | ₹38.27 0.46 USD | ₹39.27 0.48 USD | ₹529.24B 6.4B USD | 16.88 | ₹2.28 0.03 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,100.00 25.41 USD |
-0.66
|
₹406.50B 4.92B USD | ₹645.04K 7.8K USD | ₹2,053.40 24.84 USD | ₹2,114.80 25.59 USD | ₹406.50B 4.92B USD | 67.15 | ₹31.27 0.38 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹187.18 2.26 USD |
-0.65
|
₹390.27B 4.72B USD | ₹3.17M 38.3K USD | ₹184.61 2.23 USD | ₹188.87 2.29 USD | ₹390.27B 4.72B USD | 43.42 | ₹4.31 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,052.50 12.73 USD |
-1.64
|
₹385.81B 4.67B USD | ₹569.83K 6.89K USD | ₹1,038.40 12.56 USD | ₹1,064.50 12.88 USD | ₹385.81B 4.67B USD | 74.06 | ₹14.21 0.17 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,386.50 16.77 USD |
-0.67
|
₹372.48B 4.51B USD | ₹518.55K 6.27K USD | ₹1,357.40 16.42 USD | ₹1,386.90 16.78 USD | ₹372.48B 4.51B USD | 64.69 | ₹21.43 0.26 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,873.00 46.86 USD |
-8.45
|
₹370.44B 4.48B USD | ₹3.43M 41.55K USD | ₹3,744.80 45.31 USD | ₹4,099.80 49.6 USD | ₹370.44B 4.48B USD | 35.09 | ₹110.37 1.34 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹424.60 5.14 USD |
-0.6
|
₹323.38B 3.91B USD | ₹478.91K 5.79K USD | ₹423.90 5.13 USD | ₹432.00 5.23 USD | ₹323.38B 3.91B USD | 25.92 | ₹16.38 0.2 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,564.50 18.93 USD |
+0.68
|
₹321.65B 3.89B USD | ₹351.64K 4.25K USD | ₹1,520.50 18.4 USD | ₹1,575.90 19.07 USD | ₹321.65B 3.89B USD | 63.16 | ₹24.77 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,163.90 14.08 USD |
-0.27
|
₹306.20B 3.7B USD | ₹1.03M 12.52K USD | ₹1,146.30 13.87 USD | ₹1,184.00 14.32 USD | ₹306.20B 3.7B USD | 45.00 | ₹25.86 0.31 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,869.00 22.61 USD |
-2.08
|
₹272.06B 3.29B USD | ₹297.23K 3.6K USD | ₹1,857.00 22.47 USD | ₹1,908.70 23.09 USD | ₹272.06B 3.29B USD | 49.86 | ₹37.48 0.45 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,901.60 47.2 USD |
-0.39
|
₹218.43B 2.64B USD | ₹288.65K 3.49K USD | ₹3,806.00 46.05 USD | ₹3,928.40 47.53 USD | ₹218.43B 2.64B USD | 78.80 | ₹49.51 0.6 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹673.40 8.15 USD |
-2.31
|
₹216.46B 2.62B USD | ₹2.22M 26.86K USD | ₹663.10 8.02 USD | ₹691.60 8.37 USD | ₹216.46B 2.62B USD | 76.60 | ₹8.79 0.11 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,518.60 18.37 USD |
+0.82
|
₹213.37B 2.58B USD | ₹745.26K 9.02K USD | ₹1,490.30 18.03 USD | ₹1,530.60 18.52 USD | ₹213.37B 2.58B USD | 5.74 | ₹264.17 3.2 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.79 0.2 USD |
-0.65
|
₹202.79B 2.45B USD | ₹878.00K 10.62K USD | ₹16.57 0.2 USD | ₹17.05 0.21 USD | ₹202.79B 2.45B USD | 21.25 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.79 0.2 USD |
-0.65
|
₹202.79B 2.45B USD | ₹7.79M 94.21K USD | ₹16.56 0.2 USD | ₹17.03 0.21 USD | ₹202.79B 2.45B USD | 21.25 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹70.50 0.85 USD |
-1.4
|
₹190.35B 2.3B USD | ₹764.80K 9.25K USD | ₹70.10 0.85 USD | ₹71.25 0.86 USD | ₹190.35B 2.3B USD | 25.72 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹70.50 0.85 USD |
-1.33
|
₹190.35B 2.3B USD | ₹4.70M 56.9K USD | ₹70.10 0.85 USD | ₹71.30 0.86 USD | ₹190.35B 2.3B USD | 25.72 | ₹2.74 0.03 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,139.90 13.79 USD |
-5.2
|
₹174.34B 2.11B USD | ₹1.71M 20.73K USD | ₹1,117.00 13.51 USD | ₹1,200.00 14.52 USD | ₹174.34B 2.11B USD | 21.79 | ₹52.31 0.63 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹534.00 6.46 USD |
+1.5
|
₹168.34B 2.04B USD | ₹230.01K 2.78K USD | ₹519.95 6.29 USD | ₹541.95 6.56 USD | ₹168.34B 2.04B USD | 37.71 | ₹14.16 0.17 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹388.80 4.7 USD |
-1.89
|
₹144.48B 1.75B USD | ₹401.48K 4.86K USD | ₹386.10 4.67 USD | ₹397.30 4.81 USD | ₹144.48B 1.75B USD | 114.69 | ₹3.39 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹388.70 4.7 USD |
-1.78
|
₹144.44B 1.75B USD | ₹5.08M 61.44K USD | ₹386.05 4.67 USD | ₹397.45 4.81 USD | ₹144.44B 1.75B USD | 114.66 | ₹3.39 0.04 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹453.05 5.48 USD |
-1.49
|
₹144.02B 1.74B USD | ₹1.76M 21.3K USD | ₹445.10 5.38 USD | ₹459.85 5.56 USD | ₹144.02B 1.74B USD | 42.86 | ₹10.57 0.13 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹251.30 3.04 USD |
-3.33
|
₹141.24B 1.71B USD | ₹2.06M 24.96K USD | ₹250.10 3.03 USD | ₹259.30 3.14 USD | ₹141.24B 1.71B USD | 18.01 | ₹13.95 0.17 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹707.40 8.56 USD |
-2.74
|
₹138.21B 1.67B USD | ₹474.67K 5.74K USD | ₹702.60 8.5 USD | ₹725.25 8.77 USD | ₹138.21B 1.67B USD | 64.78 | ₹10.92 0.13 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,770.70 21.42 USD |
-1.19
|
₹133.03B 1.61B USD | ₹202.62K 2.45K USD | ₹1,750.00 21.17 USD | ₹1,829.40 22.13 USD | ₹133.03B 1.61B USD | 467.20 | ₹3.79 0.05 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹272.55 3.3 USD |
-2.92
|
₹119.07B 1.44B USD | ₹232.84K 2.82K USD | ₹271.95 3.29 USD | ₹280.75 3.4 USD | ₹119.07B 1.44B USD | 32.87 | ₹8.29 0.1 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,143.70 13.84 USD |
-2.22
|
₹119.06B 1.44B USD | ₹458.54K 5.55K USD | ₹1,127.00 13.63 USD | ₹1,183.20 14.31 USD | ₹119.06B 1.44B USD | 33.59 | ₹34.04 0.41 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹251.85 3.05 USD |
-3.21
|
₹117.31B 1.42B USD | ₹2.37M 28.65K USD | ₹250.10 3.03 USD | ₹261.80 3.17 USD | ₹117.31B 1.42B USD | 7.24 | ₹34.74 0.42 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹614.50 7.43 USD |
-3.34
|
₹113.81B 1.38B USD | ₹469.01K 5.67K USD | ₹608.00 7.36 USD | ₹632.55 7.65 USD | ₹113.81B 1.38B USD | 98.00 | ₹6.27 0.08 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,772.20 21.44 USD |
-0.68
|
₹110.79B 1.34B USD | ₹354.60K 4.29K USD | ₹1,731.20 20.94 USD | ₹1,803.10 21.81 USD | ₹110.79B 1.34B USD | 27.46 | ₹64.53 0.78 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹62.40 0.75 USD |
-0.35
|
₹107.84B 1.3B USD | ₹497.63K 6.02K USD | ₹61.30 0.74 USD | ₹63.08 0.76 USD | ₹107.84B 1.3B USD | 25.89 | ₹2.41 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹62.11 0.75 USD |
-0.81
|
₹107.34B 1.3B USD | ₹6.36M 77K USD | ₹61.27 0.74 USD | ₹63.08 0.76 USD | ₹107.34B 1.3B USD | 25.77 | ₹2.41 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,205.10 14.58 USD |
-1.04
|
₹97.12B 1.17B USD | ₹742.21K 8.98K USD | ₹1,175.20 14.22 USD | ₹1,215.40 14.7 USD | ₹97.12B 1.17B USD | 102.82 | ₹11.72 0.14 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹428.95 5.19 USD |
-0.99
|
₹96.26B 1.16B USD | ₹584.54K 7.07K USD | ₹427.00 5.17 USD | ₹440.05 5.32 USD | ₹96.26B 1.16B USD | 39.31 | ₹10.91 0.13 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹100.32 1.21 USD |
-1.23
|
₹94.35B 1.14B USD | ₹1.76M 21.25K USD | ₹99.63 1.21 USD | ₹101.39 1.23 USD | ₹94.35B 1.14B USD | 15.26 | ₹6.57 0.08 USD | ||
RITES Limited
RITES.NS
IN
|
₹196.09 2.37 USD |
-0.67
|
₹94.24B 1.14B USD | ₹418.03K 5.06K USD | ₹193.58 2.34 USD | ₹198.70 2.4 USD | ₹94.24B 1.14B USD | 22.61 | ₹8.67 0.1 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹148.03 1.79 USD |
+0.07
|
₹91.53B 1.11B USD | ₹314.27K 3.8K USD | ₹144.22 1.74 USD | ₹148.75 1.8 USD | ₹91.53B 1.11B USD | 14.86 | ₹9.96 0.12 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹666.90 8.07 USD |
-3.28
|
₹90.44B 1.09B USD | ₹149.25K 1.81K USD | ₹660.65 7.99 USD | ₹696.40 8.43 USD | ₹90.44B 1.09B USD | 27.14 | ₹24.57 0.3 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹219.24 2.65 USD |
+0.58
|
₹90.23B 1.09B USD | ₹818.66K 9.9K USD | ₹214.64 2.6 USD | ₹221.70 2.68 USD | ₹90.23B 1.09B USD | 12.81 | ₹17.11 0.21 USD | ||
KEC International Limited
KEC.NS
IN
|
₹331.95 4.02 USD |
-0.61
|
₹88.37B 1.07B USD | ₹983.85K 11.9K USD | ₹327.25 3.96 USD | ₹336.65 4.07 USD | ₹88.37B 1.07B USD | 15.95 | ₹20.80 0.25 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹52.06 0.63 USD |
-2.58
|
₹78.09B 944.76M USD | ₹1.38M 16.64K USD | ₹51.92 0.63 USD | ₹53.38 0.65 USD | ₹78.09B 944.76M USD | 17.46 | ₹2.98 0.04 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹160.72 1.94 USD |
-1.87
|
₹77.73B 940.38M USD | ₹917.27K 11.1K USD | ₹159.87 1.93 USD | ₹163.16 1.97 USD | ₹77.73B 940.38M USD | 13.90 | ₹11.56 0.14 USD | ||
NCC Limited
NCC.NS
IN
|
₹120.17 1.45 USD |
-2.46
|
₹75.45B 912.8M USD | ₹1.19M 14.37K USD | ₹119.50 1.45 USD | ₹123.20 1.49 USD | ₹75.45B 912.8M USD | 10.78 | ₹11.14 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹270.25 3.27 USD |
-1.15
|
₹74.75B 904.36M USD | ₹1.09M 13.18K USD | ₹268.60 3.25 USD | ₹279.70 3.38 USD | ₹74.75B 904.36M USD | 11.53 | ₹23.42 0.28 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹353.25 4.27 USD |
-1.89
|
₹72.95B 882.53M USD | ₹239.12K 2.89K USD | ₹352.00 4.26 USD | ₹361.95 4.38 USD | ₹72.95B 882.53M USD | 0 | -₹17.12 -0.2 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹396.35 4.8 USD |
-3.07
|
₹72.46B 876.6M USD | ₹432.59K 5.23K USD | ₹394.25 4.77 USD | ₹411.80 4.98 USD | ₹72.46B 876.6M USD | 41.63 | ₹9.52 0.12 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,085.70 13.14 USD |
-0.29
|
₹72.25B 874.16M USD | ₹839.54K 10.16K USD | ₹1,030.50 12.47 USD | ₹1,102.90 13.34 USD | ₹72.25B 874.16M USD | 153.99 | ₹7.05 0.09 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹380.55 4.6 USD |
-0.48
|
₹61.82B 747.9M USD | ₹85.70K 1.04K USD | ₹377.05 4.56 USD | ₹383.75 4.64 USD | ₹61.82B 747.9M USD | 4.83 | ₹78.71 0.95 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹415.40 5.03 USD |
-1.11
|
₹58.13B 703.31M USD | ₹780.12K 9.44K USD | ₹411.10 4.97 USD | ₹431.65 5.22 USD | ₹58.13B 703.31M USD | 90.50 | ₹4.59 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹497.00 6.01 USD |
+0.66
|
₹56.11B 678.88M USD | ₹373.16K 4.51K USD | ₹486.00 5.88 USD | ₹509.85 6.17 USD | ₹56.11B 678.88M USD | 24.97 | ₹19.90 0.24 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹933.70 11.3 USD |
+0.03
|
₹53.79B 650.71M USD | ₹261.02K 3.16K USD | ₹912.70 11.04 USD | ₹980.00 11.86 USD | ₹53.79B 650.71M USD | 50.68 | ₹18.42 0.22 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹400.65 4.85 USD |
-0.78
|
₹49.44B 598.13M USD | ₹348.93K 4.22K USD | ₹395.35 4.78 USD | ₹407.85 4.93 USD | ₹49.44B 598.13M USD | 23.30 | ₹17.19 0.21 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹234.64 2.84 USD |
+0.17
|
₹48.59B 587.86M USD | ₹270.53K 3.27K USD | ₹231.54 2.8 USD | ₹236.70 2.86 USD | ₹48.59B 587.86M USD | 24.88 | ₹9.43 0.11 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹257.85 3.12 USD |
-2.7
|
₹47.40B 573.42M USD | ₹732.36K 8.86K USD | ₹255.30 3.09 USD | ₹264.85 3.2 USD | ₹47.40B 573.42M USD | 157.22 | ₹1.64 0.02 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹315.45 3.82 USD |
-0.52
|
₹46.56B 563.29M USD | ₹166.13K 2.01K USD | ₹311.30 3.77 USD | ₹319.15 3.86 USD | ₹46.56B 563.29M USD | 18.69 | ₹16.87 0.2 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.55 0.21 USD |
-2.99
|
₹45.97B 556.18M USD | ₹1.61M 19.5K USD | ₹17.43 0.21 USD | ₹18.18 0.22 USD | ₹45.97B 556.18M USD | 25.07 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹17.54 0.21 USD |
-2.93
|
₹45.95B 555.86M USD | ₹17.21M 208.24K USD | ₹17.40 0.21 USD | ₹18.20 0.22 USD | ₹45.95B 555.86M USD | 24.36 | ₹0.72 0.008 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹192.08 2.32 USD |
-0.84
|
₹44.75B 541.34M USD | ₹1.08M 13.01K USD | ₹188.58 2.28 USD | ₹195.02 2.36 USD | ₹44.75B 541.34M USD | 45.08 | ₹4.26 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹69.91 0.85 USD |
-1.1
|
₹43.22B 522.86M USD | ₹1.85M 22.43K USD | ₹69.01 0.83 USD | ₹71.00 0.86 USD | ₹43.22B 522.86M USD | 35.66 | ₹1.96 0.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹104.61 1.27 USD |
-1.28
|
₹42.56B 514.93M USD | ₹1.38M 16.73K USD | ₹103.90 1.26 USD | ₹106.58 1.29 USD | ₹42.56B 514.93M USD | 19.62 | ₹5.33 0.06 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.44 1.28 USD |
-1.85
|
₹41.64B 503.81M USD | ₹757.65K 9.17K USD | ₹102.51 1.24 USD | ₹106.96 1.29 USD | ₹41.64B 503.81M USD | 19.63 | ₹5.37 0.06 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹154.08 1.86 USD |
-3.22
|
₹40.42B 489.02M USD | ₹1.58M 19.08K USD | ₹152.05 1.84 USD | ₹160.59 1.94 USD | ₹40.42B 489.02M USD | 38.13 | ₹4.04 0.05 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹140.56 1.7 USD |
+1.05
|
₹36.06B 436.26M USD | ₹864.73K 10.46K USD | ₹137.51 1.66 USD | ₹141.96 1.72 USD | ₹36.06B 436.26M USD | 4.92 | ₹28.54 0.35 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹204.01 2.47 USD |
-1.37
|
₹32.65B 395.07M USD | ₹672.14K 8.13K USD | ₹202.51 2.45 USD | ₹207.51 2.51 USD | ₹32.65B 395.07M USD | 11.51 | ₹17.71 0.21 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹515.95 6.24 USD |
+1.45
|
₹32.46B 392.66M USD | ₹146.47K 1.77K USD | ₹496.45 6.01 USD | ₹520.55 6.3 USD | ₹32.46B 392.66M USD | 37.90 | ₹13.61 0.16 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹103.21 1.25 USD |
-1.11
|
₹29.03B 351.17M USD | ₹856.36K 10.36K USD | ₹101.62 1.23 USD | ₹106.44 1.29 USD | ₹29.03B 351.17M USD | 7.35 | ₹14.03 0.17 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹328.55 3.97 USD |
-3.01
|
₹28.44B 344.13M USD | ₹573.44K 6.94K USD | ₹322.90 3.91 USD | ₹340.30 4.12 USD | ₹28.44B 344.13M USD | 14.26 | ₹23.03 0.28 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹101.09 1.22 USD |
-1.07
|
₹28.38B 343.33M USD | ₹444.61K 5.38K USD | ₹100.00 1.21 USD | ₹101.55 1.23 USD | ₹28.38B 343.33M USD | 1.15 | ₹87.64 1.06 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹286.70 3.47 USD |
-3.04
|
₹24.90B 301.22M USD | ₹102.56K 1.24K USD | ₹285.50 3.45 USD | ₹297.25 3.6 USD | ₹24.90B 301.22M USD | 7.58 | ₹37.79 0.46 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹23.15 0.28 USD |
-1.49
|
₹22.11B 267.49M USD | ₹2.26M 27.36K USD | ₹23.05 0.28 USD | ₹23.64 0.29 USD | ₹22.11B 267.49M USD | 7.95 | ₹2.91 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹155.35 1.88 USD |
-3.99
|
₹21.05B 254.66M USD | ₹486.32K 5.88K USD | ₹154.61 1.87 USD | ₹165.47 2 USD | ₹21.05B 254.66M USD | 14.73 | ₹10.54 0.13 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹73.67 0.89 USD |
-3.14
|
₹19.37B 234.35M USD | ₹2.56M 30.93K USD | ₹71.10 0.86 USD | ₹77.50 0.94 USD | ₹19.37B 234.35M USD | 43.08 | ₹1.71 0.02 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹71.88 0.87 USD |
-1.71
|
₹18.16B 219.65M USD | ₹390.59K 4.73K USD | ₹71.16 0.86 USD | ₹74.00 0.9 USD | ₹18.16B 219.65M USD | 0 | -₹1.25 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹24.50 0.3 USD |
-2.39
|
₹17.97B 217.42M USD | ₹2.62M 31.73K USD | ₹24.01 0.29 USD | ₹25.44 0.31 USD | ₹17.97B 217.42M USD | 0 | -₹0.74 -0.008 USD | ||
TIL Limited
TIL.NS
IN
|
₹210.85 2.55 USD |
+0.45
|
₹17.38B 210.31M USD | ₹44.19K 534.67 USD | ₹207.40 2.51 USD | ₹218.00 2.64 USD | ₹17.38B 210.31M USD | 0 | -₹4.30 -0.05 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹65.10 0.79 USD |
-1.62
|
₹14.70B 177.88M USD | ₹286.53K 3.47K USD | ₹64.90 0.79 USD | ₹66.86 0.81 USD | ₹14.70B 177.88M USD | 38.52 | ₹1.69 0.02 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.75 0.12 USD |
-2.6
|
₹14.60B 176.68M USD | ₹216.15K 2.62K USD | ₹9.70 0.12 USD | ₹9.93 0.12 USD | ₹14.60B 176.68M USD | 57.35 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.74 0.12 USD |
-2.4
|
₹14.59B 176.49M USD | ₹2.92M 35.3K USD | ₹9.70 0.12 USD | ₹9.98 0.12 USD | ₹14.59B 176.49M USD | 57.29 | ₹0.17 0.002 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹46.68 0.56 USD |
-2.75
|
₹13.84B 167.43M USD | ₹857.75K 10.38K USD | ₹46.15 0.56 USD | ₹47.93 0.58 USD | ₹13.84B 167.43M USD | 61.42 | ₹0.76 0.009 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹199.47 2.41 USD |
-2.86
|
₹13.53B 163.72M USD | ₹427.67K 5.17K USD | ₹198.50 2.4 USD | ₹207.59 2.51 USD | ₹13.53B 163.72M USD | 0 | -₹0.48 -0.005 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹125.87 1.52 USD |
-2.95
|
₹13.42B 162.38M USD | ₹118.86K 1.44K USD | ₹125.01 1.51 USD | ₹130.56 1.58 USD | ₹13.42B 162.38M USD | 30.47 | ₹4.13 0.05 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.17 0.1 USD |
+3.16
|
₹12.47B 150.84M USD | ₹4.96M 60.05K USD | ₹7.72 0.09 USD | ₹8.30 0.1 USD | ₹12.47B 150.84M USD | 0 | -₹4.34 -0.05 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹52.76 0.64 USD |
-2.02
|
₹11.90B 143.93M USD | ₹300.90K 3.64K USD | ₹52.49 0.64 USD | ₹54.10 0.65 USD | ₹11.90B 143.93M USD | 2638.00 | ₹0.02 0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
