Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (883)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (883)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,626.10 43.87 USD |
-0.34
|
₹4.99T 60.36B USD | ₹760.91K 9.21K USD | ₹3,596.80 43.52 USD | ₹3,663.90 44.33 USD | ₹4.99T 60.36B USD | 30.07 | ₹120.55 1.46 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,709.80 20.69 USD |
-2.3
|
₹3.94T 47.66B USD | ₹645.79K 7.81K USD | ₹1,703.00 20.6 USD | ₹1,750.00 21.17 USD | ₹3.94T 47.66B USD | 29.18 | ₹58.59 0.71 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,793.40 57.99 USD |
-1.67
|
₹3.21T 38.78B USD | ₹549.86K 6.65K USD | ₹4,769.60 57.7 USD | ₹4,894.70 59.22 USD | ₹3.21T 38.78B USD | 34.39 | ₹139.38 1.69 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹358.75 4.34 USD |
-1.58
|
₹2.62T 31.73B USD | ₹3.81M 46.03K USD | ₹356.25 4.31 USD | ₹366.45 4.43 USD | ₹2.62T 31.73B USD | 42.70 | ₹8.40 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹358.65 4.34 USD |
-2.28
|
₹2.62T 31.72B USD | ₹459.01K 5.55K USD | ₹356.20 4.31 USD | ₹366.30 4.43 USD | ₹2.62T 31.72B USD | 43.89 | ₹8.17 0.1 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,514.00 54.61 USD |
-1.87
|
₹1.75T 21.12B USD | ₹208.29K 2.52K USD | ₹4,504.00 54.49 USD | ₹4,588.50 55.51 USD | ₹1.75T 21.12B USD | 0 | -₹125.90 -1.5 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹382.70 4.63 USD |
-3.92
|
₹1.33T 16.12B USD | ₹273.77K 3.31K USD | ₹377.75 4.57 USD | ₹399.05 4.83 USD | ₹1.33T 16.12B USD | 54.74 | ₹6.99 0.08 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹382.50 4.63 USD |
-4.11
|
₹1.33T 16.11B USD | ₹9.30M 112.53K USD | ₹377.70 4.57 USD | ₹398.70 4.82 USD | ₹1.33T 16.11B USD | 54.72 | ₹6.99 0.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹791.15 9.57 USD |
-3.18
|
₹1.25T 15.08B USD | ₹1.70M 20.52K USD | ₹772.25 9.34 USD | ₹806.45 9.76 USD | ₹1.25T 15.08B USD | 99.76 | ₹7.93 0.1 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,302.90 52.06 USD |
-3.52
|
₹1.19T 14.43B USD | ₹227.53K 2.75K USD | ₹4,245.60 51.36 USD | ₹4,380.00 52.99 USD | ₹1.19T 14.43B USD | 50.39 | ₹85.39 1.03 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹142.97 1.73 USD |
-2.1
|
₹839.78B 10.16B USD | ₹5.80M 70.16K USD | ₹142.02 1.72 USD | ₹146.23 1.77 USD | ₹839.78B 10.16B USD | 24.15 | ₹5.92 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹142.85 1.73 USD |
-1.89
|
₹839.08B 10.15B USD | ₹350.33K 4.24K USD | ₹142.10 1.72 USD | ₹146.35 1.77 USD | ₹839.08B 10.15B USD | 25.78 | ₹5.54 0.07 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,696.30 20.52 USD |
-2.57
|
₹828.93B 10.03B USD | ₹285.27K 3.45K USD | ₹1,688.40 20.43 USD | ₹1,740.90 21.06 USD | ₹828.93B 10.03B USD | 114.84 | ₹14.77 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,862.70 22.54 USD |
-3.1
|
₹751.38B 9.09B USD | ₹345.43K 4.18K USD | ₹1,861.10 22.52 USD | ₹1,918.10 23.21 USD | ₹751.38B 9.09B USD | 26.29 | ₹70.85 0.86 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,009.60 12.21 USD |
-5.91
|
₹633.59B 7.67B USD | ₹1.50M 18.16K USD | ₹1,008.40 12.2 USD | ₹1,091.00 13.2 USD | ₹633.59B 7.67B USD | 38.81 | ₹26.01 0.31 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹37.23 0.45 USD |
-3.47
|
₹511.78B 6.19B USD | ₹35.90M 434.28K USD | ₹36.95 0.45 USD | ₹38.62 0.47 USD | ₹511.78B 6.19B USD | 16.32 | ₹2.28 0.03 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹37.18 0.45 USD |
-3.43
|
₹511.09B 6.18B USD | ₹2.45M 29.63K USD | ₹36.96 0.45 USD | ₹38.79 0.47 USD | ₹511.09B 6.18B USD | 15.95 | ₹2.33 0.03 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,044.40 24.73 USD |
-2.65
|
₹395.74B 4.79B USD | ₹189.66K 2.29K USD | ₹2,005.20 24.26 USD | ₹2,088.00 25.26 USD | ₹395.74B 4.79B USD | 64.94 | ₹31.48 0.38 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹181.43 2.2 USD |
-3.07
|
₹378.29B 4.58B USD | ₹2.31M 27.99K USD | ₹179.49 2.17 USD | ₹187.90 2.27 USD | ₹378.29B 4.58B USD | 42.39 | ₹4.28 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,013.70 12.26 USD |
-3.69
|
₹371.58B 4.5B USD | ₹509.59K 6.17K USD | ₹1,007.40 12.19 USD | ₹1,054.00 12.75 USD | ₹371.58B 4.5B USD | 71.33 | ₹14.21 0.17 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,362.10 16.48 USD |
-1.76
|
₹365.93B 4.43B USD | ₹123.73K 1.5K USD | ₹1,353.90 16.38 USD | ₹1,397.10 16.9 USD | ₹365.93B 4.43B USD | 63.56 | ₹21.43 0.26 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,696.10 44.72 USD |
-4.57
|
₹353.52B 4.28B USD | ₹414.40K 5.01K USD | ₹3,680.10 44.52 USD | ₹3,918.50 47.41 USD | ₹353.52B 4.28B USD | 36.57 | ₹101.05 1.22 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹412.30 4.99 USD |
-2.9
|
₹314.02B 3.8B USD | ₹393.37K 4.76K USD | ₹411.60 4.98 USD | ₹425.05 5.14 USD | ₹314.02B 3.8B USD | 25.01 | ₹16.48 0.2 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,507.50 18.24 USD |
-3.64
|
₹309.93B 3.75B USD | ₹148.07K 1.79K USD | ₹1,503.10 18.19 USD | ₹1,573.00 19.03 USD | ₹309.93B 3.75B USD | 61.25 | ₹24.61 0.3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,136.80 13.75 USD |
-2.33
|
₹299.07B 3.62B USD | ₹403.51K 4.88K USD | ₹1,126.70 13.63 USD | ₹1,164.10 14.08 USD | ₹299.07B 3.62B USD | 43.95 | ₹25.86 0.31 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,805.80 21.85 USD |
-3.38
|
₹262.86B 3.18B USD | ₹213.58K 2.58K USD | ₹1,775.00 21.47 USD | ₹1,869.00 22.61 USD | ₹262.86B 3.18B USD | 48.18 | ₹37.48 0.45 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,867.30 22.59 USD |
-4.52
|
₹213.90B 2.59B USD | ₹368.92K 4.46K USD | ₹1,857.00 22.47 USD | ₹1,951.10 23.61 USD | ₹213.90B 2.59B USD | 26.71 | ₹69.90 0.85 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,495.90 18.1 USD |
-1.49
|
₹210.18B 2.54B USD | ₹371.87K 4.5K USD | ₹1,486.70 17.99 USD | ₹1,516.00 18.34 USD | ₹210.18B 2.54B USD | 5.75 | ₹259.79 3.14 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,737.00 45.21 USD |
-4.22
|
₹209.21B 2.53B USD | ₹180.10K 2.18K USD | ₹3,705.60 44.83 USD | ₹3,901.60 47.2 USD | ₹209.21B 2.53B USD | 78.39 | ₹47.67 0.58 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹623.15 7.54 USD |
-7.47
|
₹200.31B 2.42B USD | ₹3.44M 41.67K USD | ₹613.45 7.42 USD | ₹663.10 8.02 USD | ₹200.31B 2.42B USD | 72.54 | ₹8.59 0.1 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.29 0.2 USD |
-2.98
|
₹196.75B 2.38B USD | ₹548.56K 6.64K USD | ₹16.19 0.2 USD | ₹16.77 0.2 USD | ₹196.75B 2.38B USD | 20.36 | ₹0.80 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.24 0.2 USD |
-3.28
|
₹196.15B 2.37B USD | ₹5.81M 70.35K USD | ₹16.19 0.2 USD | ₹16.72 0.2 USD | ₹196.15B 2.37B USD | 20.55 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹68.10 0.82 USD |
-3.4
|
₹183.87B 2.22B USD | ₹583.20K 7.06K USD | ₹67.68 0.82 USD | ₹70.51 0.85 USD | ₹183.87B 2.22B USD | 24.85 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹68.10 0.82 USD |
-3.41
|
₹183.87B 2.22B USD | ₹4.27M 51.67K USD | ₹67.68 0.82 USD | ₹70.80 0.86 USD | ₹183.87B 2.22B USD | 25.22 | ₹2.70 0.03 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,071.00 12.96 USD |
-6.05
|
₹163.80B 1.98B USD | ₹717.37K 8.68K USD | ₹1,052.60 12.73 USD | ₹1,150.00 13.91 USD | ₹163.80B 1.98B USD | 20.47 | ₹52.31 0.63 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹510.40 6.17 USD |
-4.42
|
₹160.98B 1.95B USD | ₹141.61K 1.71K USD | ₹504.80 6.11 USD | ₹530.00 6.41 USD | ₹160.98B 1.95B USD | 36.04 | ₹14.16 0.17 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹437.60 5.29 USD |
-3.41
|
₹139.11B 1.68B USD | ₹439.19K 5.31K USD | ₹432.85 5.24 USD | ₹452.70 5.48 USD | ₹139.11B 1.68B USD | 40.78 | ₹10.73 0.13 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹369.00 4.46 USD |
-5.07
|
₹137.12B 1.66B USD | ₹5.49M 66.39K USD | ₹363.00 4.39 USD | ₹392.75 4.75 USD | ₹137.12B 1.66B USD | 108.84 | ₹3.39 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹368.45 4.46 USD |
-5.23
|
₹136.92B 1.66B USD | ₹427.25K 5.17K USD | ₹363.00 4.39 USD | ₹392.00 4.74 USD | ₹136.92B 1.66B USD | 106.48 | ₹3.46 0.04 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹239.85 2.9 USD |
-4.56
|
₹134.81B 1.63B USD | ₹2.06M 24.96K USD | ₹236.75 2.86 USD | ₹250.20 3.03 USD | ₹134.81B 1.63B USD | 17.19 | ₹13.95 0.17 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹683.95 8.27 USD |
-3.32
|
₹133.63B 1.62B USD | ₹353.51K 4.28K USD | ₹677.45 8.2 USD | ₹714.90 8.65 USD | ₹133.63B 1.62B USD | 60.90 | ₹11.23 0.14 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,721.60 20.83 USD |
-2.77
|
₹129.34B 1.56B USD | ₹179.00K 2.17K USD | ₹1,678.40 20.31 USD | ₹1,778.80 21.52 USD | ₹129.34B 1.56B USD | 449.50 | ₹3.83 0.05 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,224.00 14.81 USD |
+7.01
|
₹127.42B 1.54B USD | ₹12.74M 154.09K USD | ₹1,200.10 14.52 USD | ₹1,268.00 15.34 USD | ₹127.42B 1.54B USD | 35.95 | ₹34.04 0.41 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹261.25 3.16 USD |
-4.15
|
₹114.14B 1.38B USD | ₹138.25K 1.67K USD | ₹260.40 3.15 USD | ₹272.85 3.3 USD | ₹114.14B 1.38B USD | 30.59 | ₹8.54 0.1 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹237.85 2.88 USD |
-5.56
|
₹110.79B 1.34B USD | ₹3.12M 37.73K USD | ₹233.45 2.82 USD | ₹252.50 3.05 USD | ₹110.79B 1.34B USD | 7.07 | ₹33.63 0.41 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹590.50 7.14 USD |
-3.9
|
₹109.37B 1.32B USD | ₹351.58K 4.25K USD | ₹585.20 7.08 USD | ₹614.40 7.43 USD | ₹109.37B 1.32B USD | 101.46 | ₹5.82 0.07 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,706.20 20.64 USD |
-3.73
|
₹106.66B 1.29B USD | ₹264.00K 3.19K USD | ₹1,683.00 20.36 USD | ₹1,782.70 21.57 USD | ₹106.66B 1.29B USD | 26.44 | ₹64.53 0.78 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.93 0.71 USD |
-5.12
|
₹101.85B 1.23B USD | ₹8.81M 106.64K USD | ₹57.90 0.7 USD | ₹62.35 0.75 USD | ₹101.85B 1.23B USD | 24.45 | ₹2.41 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹58.88 0.71 USD |
-5.64
|
₹101.76B 1.23B USD | ₹992.45K 12.01K USD | ₹57.93 0.7 USD | ₹62.39 0.75 USD | ₹101.76B 1.23B USD | 24.33 | ₹2.42 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,159.10 14.02 USD |
-3.82
|
₹93.41B 1.13B USD | ₹422.34K 5.11K USD | ₹1,133.20 13.71 USD | ₹1,199.00 14.51 USD | ₹93.41B 1.13B USD | 98.89 | ₹11.72 0.14 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹408.80 4.95 USD |
-4.7
|
₹91.73B 1.11B USD | ₹668.14K 8.08K USD | ₹401.20 4.85 USD | ₹432.00 5.23 USD | ₹91.73B 1.11B USD | 37.47 | ₹10.91 0.13 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹96.99 1.17 USD |
-3.32
|
₹91.22B 1.1B USD | ₹1.45M 17.59K USD | ₹95.95 1.16 USD | ₹100.30 1.21 USD | ₹91.22B 1.1B USD | 14.94 | ₹6.49 0.08 USD | ||
RITES Limited
RITES.NS
IN
|
₹189.03 2.29 USD |
-3.6
|
₹90.85B 1.1B USD | ₹365.30K 4.42K USD | ₹187.51 2.27 USD | ₹196.30 2.37 USD | ₹90.85B 1.1B USD | 21.65 | ₹8.73 0.11 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹142.78 1.73 USD |
-3.55
|
₹88.28B 1.07B USD | ₹346.81K 4.2K USD | ₹141.02 1.71 USD | ₹146.88 1.78 USD | ₹88.28B 1.07B USD | 14.34 | ₹9.95 0.12 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹210.42 2.55 USD |
-4.03
|
₹86.60B 1.05B USD | ₹491.66K 5.95K USD | ₹208.12 2.52 USD | ₹218.15 2.64 USD | ₹86.60B 1.05B USD | 12.37 | ₹17.01 0.21 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹632.15 7.65 USD |
-5.21
|
₹85.73B 1.04B USD | ₹195.49K 2.37K USD | ₹625.00 7.56 USD | ₹666.00 8.06 USD | ₹85.73B 1.04B USD | 25.72 | ₹24.57 0.3 USD | ||
KEC International Limited
KEC.NS
IN
|
₹321.15 3.89 USD |
-3.25
|
₹85.49B 1.03B USD | ₹595.55K 7.21K USD | ₹317.25 3.84 USD | ₹331.95 4.02 USD | ₹85.49B 1.03B USD | 15.43 | ₹20.80 0.25 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹258.60 3.13 USD |
-4.31
|
₹78.65B 951.55M USD | ₹905.04K 10.95K USD | ₹253.65 3.07 USD | ₹270.85 3.28 USD | ₹78.65B 951.55M USD | 11.17 | ₹23.15 0.28 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹156.90 1.9 USD |
-2.38
|
₹75.88B 918.03M USD | ₹591.08K 7.15K USD | ₹155.30 1.88 USD | ₹160.72 1.94 USD | ₹75.88B 918.03M USD | 13.57 | ₹11.56 0.14 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹49.98 0.6 USD |
-4
|
₹74.97B 907.01M USD | ₹816.53K 9.88K USD | ₹49.41 0.6 USD | ₹51.99 0.63 USD | ₹74.97B 907.01M USD | 16.77 | ₹2.98 0.04 USD | ||
NCC Limited
NCC.NS
IN
|
₹115.68 1.4 USD |
-3.74
|
₹72.63B 878.69M USD | ₹1.30M 15.78K USD | ₹114.44 1.38 USD | ₹120.99 1.46 USD | ₹72.63B 878.69M USD | 10.38 | ₹11.14 0.13 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹350.05 4.24 USD |
-0.91
|
₹72.29B 874.54M USD | ₹73.88K 893.85 USD | ₹341.25 4.13 USD | ₹355.60 4.3 USD | ₹72.29B 874.54M USD | 0 | -₹17.12 -0.2 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹385.60 4.67 USD |
-2.71
|
₹70.49B 852.82M USD | ₹411.95K 4.98K USD | ₹378.35 4.58 USD | ₹391.20 4.73 USD | ₹70.49B 852.82M USD | 40.50 | ₹9.52 0.12 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,050.00 12.7 USD |
-3.29
|
₹69.88B 845.42M USD | ₹361.03K 4.37K USD | ₹1,033.50 12.5 USD | ₹1,085.70 13.14 USD | ₹69.88B 845.42M USD | 148.72 | ₹7.06 0.09 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹360.60 4.36 USD |
-5.24
|
₹58.58B 708.69M USD | ₹90.07K 1.09K USD | ₹358.15 4.33 USD | ₹381.55 4.62 USD | ₹58.58B 708.69M USD | 4.55 | ₹79.09 0.96 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹393.60 4.76 USD |
-5.24
|
₹55.08B 666.4M USD | ₹1.13M 13.64K USD | ₹385.10 4.66 USD | ₹413.35 5 USD | ₹55.08B 666.4M USD | 84.82 | ₹4.64 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹475.85 5.76 USD |
-4.25
|
₹53.73B 649.99M USD | ₹340.67K 4.12K USD | ₹468.00 5.66 USD | ₹495.00 5.99 USD | ₹53.73B 649.99M USD | 24.06 | ₹19.77 0.24 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹912.10 11.03 USD |
-2.32
|
₹52.54B 635.66M USD | ₹245.01K 2.96K USD | ₹876.50 10.6 USD | ₹931.90 11.27 USD | ₹52.54B 635.66M USD | 49.54 | ₹18.41 0.22 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹384.40 4.65 USD |
-4.05
|
₹47.43B 573.87M USD | ₹341.90K 4.14K USD | ₹378.70 4.58 USD | ₹399.85 4.84 USD | ₹47.43B 573.87M USD | 22.36 | ₹17.19 0.21 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹224.25 2.71 USD |
-4.43
|
₹46.44B 561.83M USD | ₹272.15K 3.29K USD | ₹224.00 2.71 USD | ₹239.00 2.89 USD | ₹46.44B 561.83M USD | 23.83 | ₹9.41 0.11 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹248.30 3 USD |
-3.7
|
₹45.64B 552.18M USD | ₹329.69K 3.99K USD | ₹246.20 2.98 USD | ₹259.00 3.13 USD | ₹45.64B 552.18M USD | 146.92 | ₹1.69 0.02 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹298.60 3.61 USD |
-5.33
|
₹44.07B 533.2M USD | ₹101.68K 1.23K USD | ₹297.60 3.6 USD | ₹312.55 3.78 USD | ₹44.07B 533.2M USD | 17.70 | ₹16.87 0.2 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹16.82 0.2 USD |
-4.1
|
₹44.06B 533.05M USD | ₹16.66M 201.53K USD | ₹16.49 0.2 USD | ₹17.45 0.21 USD | ₹44.06B 533.05M USD | 23.36 | ₹0.72 0.008 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹16.82 0.2 USD |
-4.16
|
₹44.06B 533.05M USD | ₹1.33M 16.12K USD | ₹16.49 0.2 USD | ₹17.43 0.21 USD | ₹44.06B 533.05M USD | 24.02 | ₹0.70 0.008 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹185.14 2.24 USD |
-3.62
|
₹43.13B 521.78M USD | ₹614.32K 7.43K USD | ₹181.01 2.19 USD | ₹193.31 2.34 USD | ₹43.13B 521.78M USD | 43.46 | ₹4.26 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹66.42 0.8 USD |
-4.99
|
₹41.06B 496.76M USD | ₹1.50M 18.09K USD | ₹65.30 0.79 USD | ₹69.80 0.84 USD | ₹41.06B 496.76M USD | 33.88 | ₹1.96 0.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹100.19 1.21 USD |
-4.23
|
₹40.76B 493.17M USD | ₹1.04M 12.58K USD | ₹98.60 1.19 USD | ₹104.87 1.27 USD | ₹40.76B 493.17M USD | 18.55 | ₹5.40 0.07 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹103.14 1.25 USD |
-2.18
|
₹40.73B 492.82M USD | ₹534.85K 6.47K USD | ₹102.01 1.23 USD | ₹106.13 1.28 USD | ₹40.73B 492.82M USD | 18.85 | ₹5.47 0.07 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹150.00 1.81 USD |
-2.65
|
₹39.35B 476.07M USD | ₹675.32K 8.17K USD | ₹147.42 1.78 USD | ₹154.00 1.86 USD | ₹39.35B 476.07M USD | 37.12 | ₹4.04 0.05 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹136.30 1.65 USD |
-3.03
|
₹34.97B 423.03M USD | ₹270.62K 3.27K USD | ₹135.18 1.64 USD | ₹140.81 1.7 USD | ₹34.97B 423.03M USD | 4.77 | ₹28.54 0.35 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹199.00 2.41 USD |
-2.45
|
₹31.85B 385.36M USD | ₹411.50K 4.98K USD | ₹197.67 2.39 USD | ₹206.31 2.5 USD | ₹31.85B 385.36M USD | 11.23 | ₹17.71 0.21 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹494.30 5.98 USD |
-4.19
|
₹31.24B 377.91M USD | ₹125.45K 1.52K USD | ₹483.70 5.85 USD | ₹511.95 6.19 USD | ₹31.24B 377.91M USD | 36.83 | ₹13.42 0.16 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹321.15 3.89 USD |
-2.25
|
₹27.80B 336.38M USD | ₹194.21K 2.35K USD | ₹313.60 3.79 USD | ₹335.00 4.05 USD | ₹27.80B 336.38M USD | 13.52 | ₹23.75 0.29 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹98.15 1.19 USD |
-4.9
|
₹27.60B 333.95M USD | ₹728.61K 8.81K USD | ₹97.00 1.17 USD | ₹103.33 1.25 USD | ₹27.60B 333.95M USD | 6.91 | ₹14.19 0.17 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹98.31 1.19 USD |
-2.75
|
₹27.60B 333.89M USD | ₹597.40K 7.23K USD | ₹97.50 1.18 USD | ₹100.79 1.22 USD | ₹27.60B 333.89M USD | 1.12 | ₹87.64 1.06 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹281.80 3.41 USD |
-1.71
|
₹24.47B 296.07M USD | ₹45.15K 546.25 USD | ₹277.90 3.36 USD | ₹287.75 3.48 USD | ₹24.47B 296.07M USD | 7.22 | ₹38.98 0.47 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹22.40 0.27 USD |
-3.24
|
₹21.39B 258.82M USD | ₹1.92M 23.22K USD | ₹22.01 0.27 USD | ₹23.08 0.28 USD | ₹21.39B 258.82M USD | 7.69 | ₹2.91 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹151.10 1.83 USD |
-2.74
|
₹20.47B 247.7M USD | ₹276.28K 3.34K USD | ₹148.03 1.79 USD | ₹156.00 1.89 USD | ₹20.47B 247.7M USD | 14.33 | ₹10.54 0.13 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹69.29 0.84 USD |
-5.94
|
₹18.22B 220.42M USD | ₹1.60M 19.36K USD | ₹67.30 0.81 USD | ₹73.50 0.89 USD | ₹18.22B 220.42M USD | 39.14 | ₹1.77 0.02 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹69.42 0.84 USD |
-3.42
|
₹17.53B 212.13M USD | ₹240.32K 2.91K USD | ₹67.51 0.82 USD | ₹72.42 0.88 USD | ₹17.53B 212.13M USD | 0 | -₹1.27 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹23.90 0.29 USD |
-2.45
|
₹17.53B 212.09M USD | ₹1.40M 16.88K USD | ₹23.60 0.29 USD | ₹24.51 0.3 USD | ₹17.53B 212.09M USD | 0 | -₹0.74 -0.008 USD | ||
TIL Limited
TIL.NS
IN
|
₹208.80 2.53 USD |
-0.97
|
₹17.21B 208.26M USD | ₹30.54K 369.42 USD | ₹200.35 2.42 USD | ₹212.95 2.58 USD | ₹17.21B 208.26M USD | 0 | -₹4.30 -0.05 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹63.34 0.77 USD |
-2.7
|
₹14.31B 173.07M USD | ₹215.15K 2.6K USD | ₹62.01 0.75 USD | ₹65.10 0.79 USD | ₹14.31B 173.07M USD | 37.47 | ₹1.69 0.02 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.39 0.11 USD |
-3.69
|
₹14.06B 170.15M USD | ₹147.37K 1.78K USD | ₹9.30 0.11 USD | ₹9.74 0.12 USD | ₹14.06B 170.15M USD | 55.23 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.37 0.11 USD |
-3.8
|
₹14.03B 169.79M USD | ₹2.02M 24.39K USD | ₹9.32 0.11 USD | ₹9.79 0.12 USD | ₹14.03B 169.79M USD | 55.11 | ₹0.17 0.002 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹45.28 0.55 USD |
-3
|
₹13.42B 162.41M USD | ₹708.17K 8.57K USD | ₹44.86 0.54 USD | ₹46.93 0.57 USD | ₹13.42B 162.41M USD | 59.57 | ₹0.76 0.009 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹122.14 1.48 USD |
-2.96
|
₹13.02B 157.57M USD | ₹223.24K 2.7K USD | ₹120.50 1.46 USD | ₹126.25 1.53 USD | ₹13.02B 157.57M USD | 29.57 | ₹4.13 0.05 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹189.03 2.29 USD |
-5.23
|
₹12.82B 155.15M USD | ₹509.51K 6.16K USD | ₹182.65 2.21 USD | ₹199.48 2.41 USD | ₹12.82B 155.15M USD | 0 | -₹0.48 -0.005 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.77 0.09 USD |
-4.9
|
₹11.86B 143.46M USD | ₹1.62M 19.57K USD | ₹7.77 0.09 USD | ₹8.13 0.1 USD | ₹11.86B 143.46M USD | 0 | -₹4.34 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
