Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (905)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (579)
- NSE (326)
Industria (905)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹3,875.50 46.89 USD |
-1.97
|
₹5.33T 64.5B USD | ₹1.68M 20.31K USD | ₹3,863.10 46.74 USD | ₹3,916.70 47.39 USD | ₹5.33T 64.5B USD | 33.12 | ₹117.01 1.42 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,805.90 21.85 USD |
-0.94
|
₹4.16T 50.34B USD | ₹95.30K 1.15K USD | ₹1,793.35 21.7 USD | ₹1,833.15 22.18 USD | ₹4.16T 50.34B USD | 31.05 | ₹58.16 0.7 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,805.00 21.84 USD |
-1.05
|
₹4.16T 50.31B USD | ₹2.57M 31.14K USD | ₹1,791.60 21.68 USD | ₹1,832.80 22.17 USD | ₹4.16T 50.31B USD | 31.01 | ₹58.19 0.7 USD | ||
| Bharat Electronics Limited BEL.NS | ₹412.95 5 USD |
+1.16
|
₹3.02T 36.52B USD | ₹12.02M 145.36K USD | ₹399.00 4.83 USD | ₹415.50 5.03 USD | ₹3.02T 36.52B USD | 49.81 | ₹8.29 0.1 USD | ||
| Bharat Electronics Limited BEL.BO | ₹412.95 5 USD |
+1.2
|
₹3.02T 36.52B USD | ₹681.02K 8.24K USD | ₹400.25 4.84 USD | ₹415.45 5.03 USD | ₹3.02T 36.52B USD | 50.54 | ₹8.17 0.1 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,238.00 51.27 USD |
+0.5
|
₹2.83T 34.29B USD | ₹719.52K 8.71K USD | ₹4,148.80 50.19 USD | ₹4,285.00 51.84 USD | ₹2.83T 34.29B USD | 31.11 | ₹136.21 1.65 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,359.70 52.75 USD |
-2.71
|
₹1.69T 20.39B USD | ₹826.86K 10K USD | ₹4,350.00 52.63 USD | ₹4,434.00 53.64 USD | ₹1.69T 20.39B USD | 0 | -₹61.84 -0.7 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹5,610.50 67.88 USD |
-3
|
₹1.56T 18.82B USD | ₹483.82K 5.85K USD | ₹5,556.50 67.22 USD | ₹5,740.50 69.45 USD | ₹1.56T 18.82B USD | 65.99 | ₹85.02 1.03 USD | ||
| ABB India Limited ABB.NS | ₹6,958.00 84.18 USD |
-2.92
|
₹1.47T 17.84B USD | ₹240.64K 2.91K USD | ₹6,893.00 83.39 USD | ₹7,129.50 86.26 USD | ₹1.47T 17.84B USD | 95.17 | ₹73.11 0.88 USD | ||
| Polycab India Limited POLYCAB.NS | ₹9,495.00 114.87 USD |
-2.1
|
₹1.43T 17.29B USD | ₹199.06K 2.41K USD | ₹9,432.50 114.12 USD | ₹9,699.00 117.34 USD | ₹1.43T 17.29B USD | 53.78 | ₹176.52 2.14 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹903.40 10.93 USD |
-3.67
|
₹1.42T 17.21B USD | ₹4.20M 50.85K USD | ₹895.00 10.83 USD | ₹938.80 11.36 USD | ₹1.42T 17.21B USD | 117.47 | ₹7.69 0.09 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹386.30 4.67 USD |
-0.17
|
₹1.35T 16.27B USD | ₹9.62M 116.41K USD | ₹378.00 4.57 USD | ₹389.90 4.72 USD | ₹1.35T 16.27B USD | 83.97 | ₹4.60 0.06 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹386.00 4.67 USD |
-0.26
|
₹1.34T 16.26B USD | ₹746.04K 9.03K USD | ₹376.60 4.56 USD | ₹389.80 4.72 USD | ₹1.34T 16.26B USD | 83.73 | ₹4.61 0.06 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,624.00 43.84 USD |
-2.08
|
₹1.29T 15.61B USD | ₹449.23K 5.43K USD | ₹3,568.10 43.17 USD | ₹3,675.00 44.46 USD | ₹1.29T 15.61B USD | 76.50 | ₹47.37 0.57 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,389.00 28.9 USD |
-1.41
|
₹963.67B 11.66B USD | ₹670.35K 8.11K USD | ₹2,368.10 28.65 USD | ₹2,413.00 29.19 USD | ₹963.67B 11.66B USD | 37.34 | ₹63.97 0.77 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹141.02 1.71 USD |
-2.94
|
₹828.33B 10.02B USD | ₹28.54M 345.23K USD | ₹140.31 1.7 USD | ₹142.43 1.72 USD | ₹828.33B 10.02B USD | 23.86 | ₹5.91 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹141.00 1.71 USD |
-2.99
|
₹828.21B 10.02B USD | ₹1.50M 18.09K USD | ₹140.35 1.7 USD | ₹142.40 1.72 USD | ₹828.21B 10.02B USD | 25.45 | ₹5.54 0.07 USD | ||
| SRF Limited SRF.NS | ₹2,674.40 32.36 USD |
-1.13
|
₹792.71B 9.59B USD | ₹605.92K 7.33K USD | ₹2,610.40 31.58 USD | ₹2,690.30 32.55 USD | ₹792.71B 9.59B USD | 43.17 | ₹61.94 0.75 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹54.45 0.66 USD |
-1.64
|
₹748.04B 9.05B USD | ₹7.87M 95.2K USD | ₹53.80 0.65 USD | ₹55.86 0.68 USD | ₹748.04B 9.05B USD | 23.57 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹54.43 0.66 USD |
-1.59
|
₹747.76B 9.05B USD | ₹76.51M 925.7K USD | ₹53.82 0.65 USD | ₹55.89 0.68 USD | ₹747.76B 9.05B USD | 23.56 | ₹2.31 0.03 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,140.30 13.8 USD |
-0.89
|
₹715.26B 8.65B USD | ₹947.85K 11.47K USD | ₹1,129.10 13.66 USD | ₹1,153.00 13.95 USD | ₹715.26B 8.65B USD | 42.35 | ₹26.92 0.33 USD | ||
| KEI Industries Limited KEI.NS | ₹5,148.00 62.28 USD |
-3.51
|
₹492.15B 5.95B USD | ₹188.54K 2.28K USD | ₹5,107.00 61.79 USD | ₹5,289.00 63.99 USD | ₹492.15B 5.95B USD | 53.60 | ₹96.04 1.16 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹228.23 2.76 USD |
-3.13
|
₹475.86B 5.76B USD | ₹8.06M 97.48K USD | ₹227.01 2.75 USD | ₹233.89 2.83 USD | ₹475.86B 5.76B USD | 54.47 | ₹4.19 0.05 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹227.95 2.76 USD |
-3.27
|
₹475.28B 5.75B USD | ₹787.81K 9.53K USD | ₹227.05 2.75 USD | ₹233.90 2.83 USD | ₹475.28B 5.75B USD | 54.40 | ₹4.19 0.05 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,187.00 14.36 USD |
-1.69
|
₹435.11B 5.26B USD | ₹1.31M 15.89K USD | ₹1,172.00 14.18 USD | ₹1,197.80 14.49 USD | ₹435.11B 5.26B USD | 103.48 | ₹11.47 0.14 USD | ||
| Astral Limited ASTRAL.NS | ₹1,511.20 18.28 USD |
-0.5
|
₹405.98B 4.91B USD | ₹339.22K 4.1K USD | ₹1,493.00 18.06 USD | ₹1,548.60 18.74 USD | ₹405.98B 4.91B USD | 75.93 | ₹19.90 0.24 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,407.10 17.02 USD |
-2.22
|
₹370.18B 4.48B USD | ₹759.00K 9.18K USD | ₹1,400.00 16.94 USD | ₹1,431.00 17.31 USD | ₹370.18B 4.48B USD | 51.73 | ₹27.20 0.33 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,033.40 12.5 USD |
-0.88
|
₹348.05B 4.21B USD | ₹96.39K 1.17K USD | ₹1,020.60 12.35 USD | ₹1,052.60 12.73 USD | ₹348.05B 4.21B USD | 28.08 | ₹36.80 0.45 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹445.35 5.39 USD |
-1.24
|
₹339.19B 4.1B USD | ₹1.36M 16.43K USD | ₹441.80 5.35 USD | ₹447.95 5.42 USD | ₹339.19B 4.1B USD | 27.20 | ₹16.37 0.2 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,552.20 18.78 USD |
-1.87
|
₹319.12B 3.86B USD | ₹468.52K 5.67K USD | ₹1,542.20 18.66 USD | ₹1,592.50 19.27 USD | ₹319.12B 3.86B USD | 60.56 | ₹25.63 0.31 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,611.00 31.59 USD |
-1.79
|
₹299.10B 3.62B USD | ₹493.53K 5.97K USD | ₹2,585.00 31.27 USD | ₹2,637.00 31.9 USD | ₹299.10B 3.62B USD | 43.45 | ₹60.09 0.73 USD | ||
| NBCC (India) Limited NBCC.NS | ₹103.46 1.25 USD |
-2.73
|
₹279.34B 3.38B USD | ₹15.11M 182.83K USD | ₹102.76 1.24 USD | ₹107.24 1.3 USD | ₹279.34B 3.38B USD | 38.74 | ₹2.67 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹103.40 1.25 USD |
-2.82
|
₹279.18B 3.38B USD | ₹1.76M 21.26K USD | ₹102.70 1.24 USD | ₹107.20 1.3 USD | ₹279.18B 3.38B USD | 38.72 | ₹2.67 0.03 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,854.00 22.43 USD |
-3.1
|
₹269.53B 3.26B USD | ₹265.63K 3.21K USD | ₹1,834.00 22.19 USD | ₹1,907.60 23.08 USD | ₹269.53B 3.26B USD | 47.50 | ₹39.03 0.47 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹20.67 0.25 USD |
-2.5
|
₹249.65B 3.02B USD | ₹866.49K 10.48K USD | ₹20.50 0.25 USD | ₹21.05 0.25 USD | ₹249.65B 3.02B USD | 29.52 | ₹0.70 0.008 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹20.65 0.25 USD |
-2.46
|
₹249.41B 3.02B USD | ₹9.57M 115.84K USD | ₹20.46 0.25 USD | ₹21.05 0.25 USD | ₹249.41B 3.02B USD | 29.50 | ₹0.70 0.008 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹4,141.30 50.1 USD |
-1.69
|
₹231.85B 2.8B USD | ₹880.27K 10.65K USD | ₹4,076.30 49.32 USD | ₹4,267.20 51.63 USD | ₹231.85B 2.8B USD | 85.49 | ₹48.44 0.59 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹7,052.00 85.32 USD |
-6.42
|
₹216.92B 2.62B USD | ₹1.15M 13.89K USD | ₹6,926.00 83.79 USD | ₹7,270.00 87.95 USD | ₹216.92B 2.62B USD | 228.22 | ₹30.90 0.37 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹663.60 8.03 USD |
-3.39
|
₹210.96B 2.55B USD | ₹458.41K 5.55K USD | ₹654.40 7.92 USD | ₹682.20 8.25 USD | ₹210.96B 2.55B USD | 60.38 | ₹10.99 0.13 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,432.50 17.33 USD |
-2.15
|
₹204.51B 2.47B USD | ₹387.74K 4.69K USD | ₹1,427.00 17.26 USD | ₹1,485.40 17.97 USD | ₹204.51B 2.47B USD | 6.96 | ₹205.69 2.49 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹1,225.80 14.83 USD |
-6.63
|
₹191.50B 2.32B USD | ₹1.05M 12.73K USD | ₹1,198.30 14.5 USD | ₹1,304.70 15.78 USD | ₹191.50B 2.32B USD | 80.48 | ₹15.23 0.18 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹597.05 7.22 USD |
-2.17
|
₹188.21B 2.28B USD | ₹350.52K 4.24K USD | ₹590.90 7.15 USD | ₹607.00 7.34 USD | ₹188.21B 2.28B USD | 43.86 | ₹13.61 0.16 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,753.10 21.21 USD |
-3.43
|
₹157.66B 1.91B USD | ₹1.05M 12.74K USD | ₹1,732.60 20.96 USD | ₹1,840.90 22.27 USD | ₹157.66B 1.91B USD | 81.16 | ₹21.60 0.26 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹1,019.60 12.34 USD |
-3.58
|
₹155.94B 1.89B USD | ₹540.12K 6.53K USD | ₹1,008.50 12.2 USD | ₹1,054.60 12.76 USD | ₹155.94B 1.89B USD | 21.86 | ₹46.64 0.56 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹84.52 1.02 USD |
-2.85
|
₹146.07B 1.77B USD | ₹1.30M 15.76K USD | ₹83.86 1.01 USD | ₹87.86 1.06 USD | ₹146.07B 1.77B USD | 31.89 | ₹2.65 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹84.51 1.02 USD |
-2.63
|
₹146.05B 1.77B USD | ₹17.06M 206.44K USD | ₹83.91 1.02 USD | ₹87.90 1.06 USD | ₹146.05B 1.77B USD | 31.89 | ₹2.65 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹407.00 4.92 USD |
-3.41
|
₹145.42B 1.76B USD | ₹26.24M 317.42K USD | ₹404.15 4.89 USD | ₹431.20 5.22 USD | ₹145.42B 1.76B USD | 128.79 | ₹3.16 0.04 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹406.65 4.92 USD |
-3.49
|
₹145.30B 1.76B USD | ₹1.59M 19.28K USD | ₹403.90 4.89 USD | ₹431.00 5.21 USD | ₹145.30B 1.76B USD | 128.68 | ₹3.16 0.04 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹293.10 3.55 USD |
-3.16
|
₹136.53B 1.65B USD | ₹4.50M 54.5K USD | ₹291.80 3.53 USD | ₹301.90 3.65 USD | ₹136.53B 1.65B USD | 10.08 | ₹29.05 0.35 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹293.00 3.54 USD |
-3.19
|
₹136.48B 1.65B USD | ₹428.37K 5.18K USD | ₹292.00 3.53 USD | ₹301.95 3.65 USD | ₹136.48B 1.65B USD | 10.08 | ₹29.05 0.35 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹239.37 2.9 USD |
+0.67
|
₹134.54B 1.63B USD | ₹4.78M 57.82K USD | ₹232.16 2.81 USD | ₹243.85 2.95 USD | ₹134.54B 1.63B USD | 19.47 | ₹12.29 0.15 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹672.15 8.13 USD |
-4.71
|
₹131.32B 1.59B USD | ₹648.01K 7.84K USD | ₹669.00 8.09 USD | ₹698.20 8.45 USD | ₹131.32B 1.59B USD | 75.01 | ₹8.96 0.11 USD | ||
| KEC International Limited KEC.NS | ₹483.00 5.84 USD |
-2.84
|
₹128.57B 1.56B USD | ₹529.44K 6.41K USD | ₹481.45 5.82 USD | ₹493.35 5.97 USD | ₹128.57B 1.56B USD | 21.21 | ₹22.77 0.28 USD | ||
| Ircon International Limited IRCON.NS | ₹133.55 1.62 USD |
-2.2
|
₹125.61B 1.52B USD | ₹1.34M 16.18K USD | ₹133.00 1.61 USD | ₹135.60 1.64 USD | ₹125.61B 1.52B USD | 21.06 | ₹6.34 0.08 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹521.10 6.3 USD |
-1.93
|
₹116.93B 1.41B USD | ₹326.25K 3.95K USD | ₹512.60 6.2 USD | ₹525.15 6.35 USD | ₹116.93B 1.41B USD | 34.28 | ₹15.20 0.18 USD | ||
| BLS International Services Limited BLS.NS | ₹262.00 3.17 USD |
+0.34
|
₹107.86B 1.3B USD | ₹853.59K 10.33K USD | ₹256.35 3.1 USD | ₹266.70 3.23 USD | ₹107.86B 1.3B USD | 15.75 | ₹16.63 0.2 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹168.90 2.04 USD |
-2.33
|
₹104.43B 1.26B USD | ₹334.61K 4.05K USD | ₹168.02 2.03 USD | ₹172.39 2.09 USD | ₹104.43B 1.26B USD | 17.44 | ₹9.68 0.12 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,240.00 15 USD |
-3.94
|
₹101.78B 1.23B USD | ₹427.13K 5.17K USD | ₹1,235.00 14.94 USD | ₹1,276.80 15.45 USD | ₹101.78B 1.23B USD | 57.51 | ₹21.56 0.26 USD | ||
| HEG Limited HEG.NS | ₹526.55 6.37 USD |
-2.39
|
₹101.61B 1.23B USD | ₹839.22K 10.15K USD | ₹522.05 6.32 USD | ₹536.75 6.49 USD | ₹101.61B 1.23B USD | 26.67 | ₹19.74 0.24 USD | ||
| MMTC Limited MMTC.NS | ₹65.35 0.79 USD |
-3.94
|
₹98.02B 1.19B USD | ₹2.44M 29.5K USD | ₹65.00 0.79 USD | ₹67.09 0.81 USD | ₹98.02B 1.19B USD | 25.32 | ₹2.58 0.03 USD | ||
| RITES Limited RITES.NS | ₹203.65 2.46 USD |
-3.25
|
₹97.87B 1.18B USD | ₹545.60K 6.6K USD | ₹201.70 2.44 USD | ₹208.40 2.52 USD | ₹97.87B 1.18B USD | 23.81 | ₹8.55 0.1 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹534.60 6.47 USD |
-3.61
|
₹97.02B 1.17B USD | ₹190.92K 2.31K USD | ₹530.10 6.41 USD | ₹551.90 6.68 USD | ₹97.02B 1.17B USD | 135.68 | ₹3.94 0.05 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,544.30 18.68 USD |
-3.51
|
₹96.23B 1.16B USD | ₹257.90K 3.12K USD | ₹1,530.10 18.51 USD | ₹1,603.20 19.4 USD | ₹96.23B 1.16B USD | 22.28 | ₹69.30 0.84 USD | ||
| Cyient Limited CYIENT.NS | ₹862.30 10.43 USD |
-1.7
|
₹95.23B 1.15B USD | ₹349.22K 4.22K USD | ₹860.00 10.4 USD | ₹884.10 10.7 USD | ₹95.23B 1.15B USD | 22.39 | ₹38.51 0.47 USD | ||
| NCC Limited NCC.NS | ₹143.46 1.74 USD |
-1.93
|
₹90.07B 1.09B USD | ₹2.43M 29.42K USD | ₹141.61 1.71 USD | ₹145.25 1.76 USD | ₹90.07B 1.09B USD | 13.32 | ₹10.77 0.13 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹300.80 3.64 USD |
-2.46
|
₹83.20B 1.01B USD | ₹306.69K 3.71K USD | ₹298.20 3.61 USD | ₹308.00 3.73 USD | ₹83.20B 1.01B USD | 14.13 | ₹21.28 0.26 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹377.25 4.56 USD |
-5.59
|
₹77.90B 942.49M USD | ₹532.75K 6.45K USD | ₹375.40 4.54 USD | ₹390.00 4.72 USD | ₹77.90B 942.49M USD | 0 | -₹18.53 -0.2 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹964.75 11.67 USD |
+0.48
|
₹77.75B 940.6M USD | ₹5.89M 71.3K USD | ₹941.00 11.38 USD | ₹984.40 11.91 USD | ₹77.75B 940.6M USD | 88.10 | ₹10.95 0.13 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹153.34 1.86 USD |
-1.54
|
₹74.16B 897.2M USD | ₹1.07M 12.98K USD | ₹152.51 1.85 USD | ₹156.75 1.9 USD | ₹74.16B 897.2M USD | 14.39 | ₹10.65 0.13 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹395.75 4.79 USD |
-5.11
|
₹72.35B 875.27M USD | ₹429.88K 5.2K USD | ₹391.00 4.73 USD | ₹417.00 5.05 USD | ₹72.35B 875.27M USD | 46.28 | ₹8.55 0.1 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹358.10 4.33 USD |
+1.32
|
₹65.82B 796.35M USD | ₹2.04M 24.63K USD | ₹345.05 4.17 USD | ₹365.90 4.43 USD | ₹65.82B 796.35M USD | 273.35 | ₹1.31 0.02 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹517.75 6.26 USD |
-4.21
|
₹63.89B 772.95M USD | ₹774.99K 9.38K USD | ₹515.00 6.23 USD | ₹531.45 6.43 USD | ₹63.89B 772.95M USD | 24.61 | ₹21.03 0.25 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹300.15 3.63 USD |
-3.98
|
₹62.11B 751.41M USD | ₹671.28K 8.12K USD | ₹298.00 3.61 USD | ₹307.50 3.72 USD | ₹62.11B 751.41M USD | 31.36 | ₹9.57 0.12 USD | ||
| Skipper Limited SKIPPER.NS | ₹533.95 6.46 USD |
-4.07
|
₹60.29B 729.35M USD | ₹814.86K 9.86K USD | ₹530.60 6.42 USD | ₹555.00 6.71 USD | ₹60.29B 729.35M USD | 28.29 | ₹18.87 0.23 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹22.85 0.28 USD |
-4.87
|
₹59.85B 724.14M USD | ₹2.35M 28.47K USD | ₹22.65 0.27 USD | ₹24.19 0.29 USD | ₹59.85B 724.14M USD | 32.64 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹22.84 0.28 USD |
-4.91
|
₹59.83B 723.83M USD | ₹37.28M 451.03K USD | ₹22.65 0.27 USD | ₹24.20 0.29 USD | ₹59.83B 723.83M USD | 30.45 | ₹0.75 0.009 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹204.59 2.48 USD |
-2.53
|
₹52.49B 634.99M USD | ₹234.73K 2.84K USD | ₹204.00 2.47 USD | ₹208.79 2.53 USD | ₹52.49B 634.99M USD | 6.31 | ₹32.41 0.39 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹298.30 3.61 USD |
-2.45
|
₹49.11B 594.17M USD | ₹289.94K 3.51K USD | ₹296.00 3.58 USD | ₹306.05 3.7 USD | ₹49.11B 594.17M USD | 16.33 | ₹18.26 0.22 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹111.33 1.35 USD |
-2.43
|
₹44.94B 543.7M USD | ₹1.60M 19.34K USD | ₹110.80 1.34 USD | ₹115.50 1.4 USD | ₹44.94B 543.7M USD | 21.95 | ₹5.07 0.06 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹71.94 0.87 USD |
-2.78
|
₹44.47B 538.04M USD | ₹1.66M 20.12K USD | ₹71.55 0.87 USD | ₹74.03 0.9 USD | ₹44.47B 538.04M USD | 27.56 | ₹2.61 0.03 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹189.25 2.29 USD |
-1.53
|
₹44.09B 533.37M USD | ₹2.81M 34K USD | ₹186.49 2.26 USD | ₹195.95 2.37 USD | ₹44.09B 533.37M USD | 41.50 | ₹4.56 0.06 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹731.60 8.85 USD |
+2.65
|
₹42.14B 509.86M USD | ₹595.96K 7.21K USD | ₹697.00 8.43 USD | ₹745.00 9.01 USD | ₹42.14B 509.86M USD | 44.04 | ₹16.61 0.2 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹103.04 1.25 USD |
-1.27
|
₹41.92B 507.2M USD | ₹2.09M 25.26K USD | ₹102.25 1.24 USD | ₹106.87 1.29 USD | ₹41.92B 507.2M USD | 21.28 | ₹4.84 0.06 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹138.04 1.67 USD |
-0.22
|
₹37.59B 454.81M USD | ₹574.45K 6.95K USD | ₹136.65 1.65 USD | ₹139.27 1.68 USD | ₹37.59B 454.81M USD | 26.70 | ₹5.17 0.06 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹564.25 6.83 USD |
+2.84
|
₹36.77B 444.89M USD | ₹5.34M 64.57K USD | ₹555.15 6.72 USD | ₹603.90 7.31 USD | ₹36.77B 444.89M USD | 11.15 | ₹50.59 0.61 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹126.87 1.53 USD |
-2.65
|
₹35.68B 431.67M USD | ₹3.49M 42.21K USD | ₹125.25 1.52 USD | ₹133.88 1.62 USD | ₹35.68B 431.67M USD | 8.16 | ₹15.53 0.19 USD | ||
| Quess Corp Limited QUESS.NS | ₹236.06 2.86 USD |
+0.15
|
₹35.25B 426.48M USD | ₹2.52M 30.46K USD | ₹227.77 2.76 USD | ₹241.49 2.92 USD | ₹35.25B 426.48M USD | 15.89 | ₹14.85 0.18 USD | ||
| Raymond Limited RAYMOND.NS | ₹510.45 6.18 USD |
+0.07
|
₹33.97B 410.99M USD | ₹499.65K 6.04K USD | ₹497.40 6.02 USD | ₹520.95 6.3 USD | ₹33.97B 410.99M USD | 101.07 | ₹5.05 0.06 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹118.29 1.43 USD |
-3.33
|
₹33.21B 401.75M USD | ₹914.27K 11.06K USD | ₹116.92 1.41 USD | ₹122.00 1.48 USD | ₹33.21B 401.75M USD | 4.66 | ₹25.37 0.31 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹376.05 4.55 USD |
+0.78
|
₹32.56B 393.88M USD | ₹304.83K 3.69K USD | ₹362.00 4.38 USD | ₹382.00 4.62 USD | ₹32.56B 393.88M USD | 17.64 | ₹21.31 0.26 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,111.30 13.44 USD |
-5.69
|
₹31.12B 376.46M USD | ₹284.98K 3.45K USD | ₹1,105.00 13.37 USD | ₹1,187.50 14.37 USD | ₹31.12B 376.46M USD | 209.67 | ₹5.30 0.06 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹231.95 2.81 USD |
-6.79
|
₹30.77B 372.29M USD | ₹672.59K 8.14K USD | ₹230.00 2.78 USD | ₹244.80 2.96 USD | ₹30.77B 372.29M USD | 60.56 | ₹3.83 0.05 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹428.30 5.18 USD |
-2.39
|
₹29.64B 358.56M USD | ₹39.28K 475.22 USD | ₹425.30 5.15 USD | ₹437.45 5.29 USD | ₹29.64B 358.56M USD | 10.93 | ₹39.18 0.47 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹266.60 3.23 USD |
-1.68
|
₹29.48B 356.67M USD | ₹301.44K 3.65K USD | ₹265.00 3.21 USD | ₹272.55 3.3 USD | ₹29.48B 356.67M USD | 40.27 | ₹6.62 0.08 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹26.31 0.32 USD |
-3.34
|
₹25.13B 304M USD | ₹2.76M 33.4K USD | ₹26.12 0.32 USD | ₹27.10 0.33 USD | ₹25.13B 304M USD | 9.26 | ₹2.84 0.03 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹26.30 0.32 USD |
-3.38
|
₹25.12B 303.88M USD | ₹228.79K 2.77K USD | ₹26.15 0.32 USD | ₹27.09 0.33 USD | ₹25.12B 303.88M USD | 9.26 | ₹2.84 0.03 USD | ||
| NITCO Limited NITCO.NS | ₹94.05 1.14 USD |
+2.04
|
₹22.62B 273.67M USD | ₹674.30K 8.16K USD | ₹90.16 1.09 USD | ₹97.34 1.18 USD | ₹22.62B 273.67M USD | 79.03 | ₹1.19 0.01 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹99.67 1.21 USD |
-4.4
|
₹22.51B 272.33M USD | ₹2.29M 27.72K USD | ₹99.00 1.2 USD | ₹106.30 1.29 USD | ₹22.51B 272.33M USD | 68.73 | ₹1.45 0.02 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹30.57 0.37 USD |
-4.14
|
₹22.42B 271.29M USD | ₹3.34M 40.4K USD | ₹30.20 0.37 USD | ₹31.60 0.38 USD | ₹22.42B 271.29M USD | 0 | -₹0.34 -0.004 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹473.90 5.73 USD |
-4.81
|
₹20.81B 251.81M USD | ₹207.18K 2.51K USD | ₹468.90 5.67 USD | ₹498.00 6.02 USD | ₹20.81B 251.81M USD | 451.33 | ₹1.05 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||