Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (659)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (306)
- NSE (353)
Industria (659)
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,655.3 44.22 USD |
+0.25
|
$5.03T 60.82B USD | $1.97M 23.85K USD | $3,618 43.77 USD | $3,668.9 44.39 USD | $5.03T 60.82B USD | 33.41 | $109.39 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,000.7 60.5 USD |
-0.34
|
$3.34T 40.46B USD | $1.4M 16.94K USD | $4,964 60.06 USD | $5,043 61.01 USD | $3.34T 40.46B USD | 40.02 | $124.94 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,438.6 17.4 USD |
+1.96
|
$3.11T 37.6B USD | $1.66M 20.1K USD | $1,410.5 17.06 USD | $1,441 17.43 USD | $3.11T 37.6B USD | 28.01 | $51.36 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $386.8 4.68 USD |
-0.93
|
$2.83T 34.21B USD | $18.52M 224.04K USD | $385.55 4.66 USD | $392.1 4.74 USD | $2.83T 34.21B USD | 53.27 | $7.26 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $386.8 4.68 USD |
-0.93
|
$2.83T 34.21B USD | $1.35M 16.38K USD | $385.6 4.67 USD | $391.75 4.74 USD | $2.83T 34.21B USD | 53.27 | $7.26 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,322 64.39 USD |
-0.16
|
$2.06T 24.88B USD | $1.71M 20.73K USD | $5,271.5 63.78 USD | $5,344 64.65 USD | $2.06T 24.88B USD | 28.36 | $187.63 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,751.2 45.38 USD |
+2.38
|
$1.51T 18.31B USD | $4.26M 51.52K USD | $3,681 44.53 USD | $3,775 45.67 USD | $1.51T 18.31B USD | 55.04 | $68.15 0.82 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,749.3 45.36 USD |
+2.34
|
$1.51T 18.3B USD | $298.63K 3.61K USD | $3,682.05 44.55 USD | $3,778 45.71 USD | $1.51T 18.3B USD | 55.01 | $68.15 0.82 USD | |
| Siemens Limited SIEMENS.NS | $3,349.2 40.52 USD |
+0.35
|
$1.19T 14.43B USD | $515.48K 6.24K USD | $3,326.6 40.25 USD | $3,376 40.84 USD | $1.19T 14.43B USD | 48.95 | $68.42 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $697.05 8.43 USD |
+1.35
|
$1.07T 12.89B USD | $2.39M 28.97K USD | $682.05 8.25 USD | $701 8.48 USD | $1.07T 12.89B USD | 108.91 | $6.4 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,550.7 18.76 USD |
+0.12
|
$972.2B 11.76B USD | $282.45K 3.42K USD | $1,544.4 18.68 USD | $1,558.7 18.86 USD | $972.2B 11.76B USD | 65.87 | $23.54 0.28 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $266.5 3.22 USD |
-0.04
|
$927.97B 11.23B USD | $406.3K 4.92K USD | $264.2 3.2 USD | $269.1 3.26 USD | $927.97B 11.23B USD | 175.32 | $1.52 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $266.41 3.22 USD |
-0.08
|
$927.66B 11.22B USD | $12.1M 146.34K USD | $264.12 3.2 USD | $269.12 3.26 USD | $927.66B 11.22B USD | 175.26 | $1.52 0.02 USD | |
| Polycab India Limited POLYCAB.NS | $6,002.5 72.62 USD |
-0.91
|
$902.94B 10.92B USD | $215.73K 2.61K USD | $5,961.5 72.12 USD | $6,099.5 73.79 USD | $902.94B 10.92B USD | 44.83 | $133.87 1.62 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.42 0.79 USD |
-1.36
|
$894.72B 10.82B USD | $105.95M 1.28M USD | $64.75 0.78 USD | $67.61 0.82 USD | $894.72B 10.82B USD | 77.88 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.42 0.79 USD |
-1.37
|
$894.59B 10.82B USD | $17.38M 210.24K USD | $65.08 0.79 USD | $67.64 0.82 USD | $894.59B 10.82B USD | 77.88 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,169.4 38.34 USD |
+6.5
|
$878.93B 10.63B USD | $4.08M 49.36K USD | $3,000.1 36.3 USD | $3,207.7 38.81 USD | $878.93B 10.63B USD | 43.64 | $72.62 0.88 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $418.1 5.06 USD |
+0.47
|
$871.75B 10.55B USD | $7.43M 89.95K USD | $411.2 4.97 USD | $420.3 5.08 USD | $871.75B 10.55B USD | 67.87 | $6.16 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $417.9 5.06 USD |
+0.43
|
$871.33B 10.54B USD | $439.98K 5.32K USD | $411.35 4.98 USD | $420.5 5.09 USD | $871.33B 10.54B USD | 67.84 | $6.16 0.07 USD | |
| Bharat Dynamics Limited BDL.NS | $1,973.6 23.88 USD |
+2.95
|
$723.45B 8.75B USD | $3.62M 43.74K USD | $1,923.4 23.27 USD | $1,989 24.06 USD | $723.45B 8.75B USD | 132.01 | $14.95 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $240.73 2.91 USD |
+0.88
|
$706.91B 8.55B USD | $6.68M 80.83K USD | $238.05 2.88 USD | $241.2 2.92 USD | $706.91B 8.55B USD | 22.77 | $10.57 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $774.7 9.37 USD |
-0.21
|
$619.76B 7.5B USD | $5.12M 61.92K USD | $773 9.35 USD | $800 9.68 USD | $619.76B 7.5B USD | 49.88 | $15.53 0.19 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,979.2 23.95 USD |
+1.37
|
$520.69B 6.3B USD | $3.44M 41.56K USD | $1,953 23.63 USD | $2,010 24.32 USD | $520.69B 6.3B USD | 62.95 | $31.44 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,979.05 23.94 USD |
+1.36
|
$520.65B 6.3B USD | $282.34K 3.42K USD | $1,953.05 23.63 USD | $2,009 24.31 USD | $520.65B 6.3B USD | 62.96 | $31.43 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $785.95 9.51 USD |
+1.01
|
$478.87B 5.79B USD | $3.47M 41.96K USD | $770.1 9.32 USD | $791 9.57 USD | $478.87B 5.79B USD | 37.14 | $21.16 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,262.1 15.27 USD |
+0.34
|
$417.61B 5.05B USD | $978.59K 11.84K USD | $1,256.4 15.2 USD | $1,273.5 15.41 USD | $417.61B 5.05B USD | 49.66 | $25.41 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,501.8 18.17 USD |
-1.51
|
$403.44B 4.88B USD | $583.16K 7.06K USD | $1,498 18.12 USD | $1,535 18.57 USD | $403.44B 4.88B USD | 76.93 | $19.52 0.24 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,090 37.38 USD |
+6.85
|
$353.97B 4.28B USD | $5.92M 71.57K USD | $2,918 35.3 USD | $3,147 38.07 USD | $353.97B 4.28B USD | 67.20 | $45.98 0.56 USD | |
| KEI Industries Limited KEI.NS | $3,665.3 44.34 USD |
+0.75
|
$350.23B 4.24B USD | $329.01K 3.98K USD | $3,603.4 43.6 USD | $3,678.3 44.5 USD | $350.23B 4.24B USD | 48.43 | $75.67 0.92 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,551.1 18.77 USD |
-0.28
|
$318.93B 3.86B USD | $475.76K 5.76K USD | $1,550 18.75 USD | $1,584 19.16 USD | $318.93B 3.86B USD | 53.89 | $28.78 0.35 USD | |
| NBCC (India) Limited NBCC.NS | $116.2 1.41 USD |
+0.52
|
$313.74B 3.8B USD | $10.37M 125.44K USD | $115.6 1.4 USD | $117.5 1.42 USD | $313.74B 3.8B USD | 62.47 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $116.14 1.41 USD |
+0.47
|
$313.58B 3.79B USD | $1.04M 12.55K USD | $115.6 1.4 USD | $117.5 1.42 USD | $313.58B 3.79B USD | 62.44 | $1.86 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.45 0.62 USD |
-0.62
|
$310.71B 3.76B USD | $323.07K 3.91K USD | $51.27 0.62 USD | $52.19 0.63 USD | $310.71B 3.76B USD | 4.79 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.44 0.62 USD |
-0.66
|
$310.65B 3.76B USD | $8.65M 104.61K USD | $51.25 0.62 USD | $52.18 0.63 USD | $310.65B 3.76B USD | 4.79 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $191.75 2.32 USD |
-1.11
|
$250B 3.02B USD | $523.96K 6.34K USD | $190 2.3 USD | $196 2.37 USD | $250B 3.02B USD | 81.59 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $191.3 2.31 USD |
-1.33
|
$249.44B 3.02B USD | $5.97M 72.28K USD | $189.8 2.3 USD | $196.4 2.38 USD | $249.44B 3.02B USD | 81.40 | $2.35 0.03 USD | |
| KEC International Limited KEC.NS | $864.85 10.46 USD |
-1.17
|
$230.22B 2.79B USD | $860.18K 10.41K USD | $860.25 10.41 USD | $878.8 10.63 USD | $230.22B 2.79B USD | 39.69 | $21.79 0.26 USD | |
| Zen Technologies Limited ZENTEC.NS | $2,114.2 25.58 USD |
+5
|
$190.06B 2.3B USD | $791.39K 9.57K USD | $2,055 24.86 USD | $2,114.2 25.58 USD | $190.06B 2.3B USD | 66.02 | $32.02 0.39 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $595.4 7.2 USD |
+0.56
|
$189.26B 2.29B USD | $1.15M 13.91K USD | $582 7.04 USD | $597.4 7.23 USD | $189.26B 2.29B USD | 52.64 | $11.31 0.14 USD | |
| Ircon International Limited IRCON.NS | $192.95 2.33 USD |
+0.93
|
$181.47B 2.2B USD | $9.31M 112.65K USD | $188.5 2.28 USD | $196.15 2.37 USD | $181.47B 2.2B USD | 24.99 | $7.72 0.09 USD | |
| Ircon International Limited IRCON.BO | $192.8 2.33 USD |
+0.92
|
$181.45B 2.2B USD | $384.07K 4.65K USD | $188.55 2.28 USD | $196.2 2.37 USD | $181.45B 2.2B USD | 24.90 | $7.74 0.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $751.15 9.09 USD |
-3.54
|
$179.81B 2.18B USD | $871.12K 10.54K USD | $745.15 9.02 USD | $787.7 9.53 USD | $179.81B 2.18B USD | 67.00 | $11.21 0.14 USD | |
| BEML Limited BEML.NS | $4,226 51.13 USD |
-0.27
|
$175.99B 2.13B USD | $828.75K 10.03K USD | $4,201.5 50.83 USD | $4,389.9 53.11 USD | $175.99B 2.13B USD | 60.07 | $70.34 0.85 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,443.8 17.47 USD |
+0.4
|
$168.04B 2.03B USD | $786.39K 9.51K USD | $1,420 17.18 USD | $1,458 17.64 USD | $168.04B 2.03B USD | 50.20 | $28.76 0.35 USD | |
| BLS International Services Limited BLS.NS | $408.2 4.94 USD |
-1.79
|
$168B 2.03B USD | $1.52M 18.41K USD | $407 4.92 USD | $419.4 5.07 USD | $168B 2.03B USD | 33.07 | $12.34 0.15 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,049.85 12.7 USD |
+0.67
|
$167.42B 2.03B USD | $307.6K 3.72K USD | $1,033.9 12.51 USD | $1,054 12.75 USD | $167.42B 2.03B USD | 48.87 | $21.48 0.26 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,861.4 34.62 USD |
+0.55
|
$160.19B 1.94B USD | $943.79K 11.42K USD | $2,841.4 34.38 USD | $2,930 35.45 USD | $160.19B 1.94B USD | 72.33 | $39.56 0.48 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $499.1 6.04 USD |
-1.06
|
$157.66B 1.91B USD | $1.33M 16.1K USD | $492 5.95 USD | $518 6.27 USD | $157.66B 1.91B USD | 48.74 | $10.24 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $679.15 8.22 USD |
+0.22
|
$152.4B 1.84B USD | $381.71K 4.62K USD | $676.05 8.18 USD | $690 8.35 USD | $152.4B 1.84B USD | 36.71 | $18.5 0.22 USD | |
| Cyient Limited CYIENT.NS | $1,354.6 16.39 USD |
+0.62
|
$149.23B 1.81B USD | $278.79K 3.37K USD | $1,345.1 16.27 USD | $1,372.4 16.6 USD | $149.23B 1.81B USD | 24.42 | $55.46 0.67 USD | |
| NCC Limited NCC.NS | $236.41 2.86 USD |
-0.45
|
$148.43B 1.8B USD | $2.34M 28.33K USD | $235.5 2.85 USD | $238.59 2.89 USD | $148.43B 1.8B USD | 18.10 | $13.06 0.16 USD | |
| Finolex Cables Limited FINCABLES.NS | $958.25 11.59 USD |
-2.49
|
$146.55B 1.77B USD | $447.69K 5.42K USD | $955 11.55 USD | $984 11.9 USD | $146.55B 1.77B USD | 20.92 | $45.8 0.55 USD | |
| RITES Limited RITES.NS | $284.93 3.45 USD |
-0.96
|
$136.94B 1.66B USD | $1.85M 22.36K USD | $282 3.41 USD | $292 3.53 USD | $136.94B 1.66B USD | 35.61 | $8 0.1 USD | |
| Gravita India Limited GRAVITA.NS | $1,876.8 22.71 USD |
-2.12
|
$136.65B 1.65B USD | $274.31K 3.32K USD | $1,865.7 22.57 USD | $1,939.5 23.46 USD | $136.65B 1.65B USD | 41.65 | $45.06 0.55 USD | |
| Finolex Industries Limited FINPIPE.NS | $218.2 2.64 USD |
-1.73
|
$134.92B 1.63B USD | $1.16M 14.04K USD | $217.61 2.63 USD | $222.65 2.69 USD | $134.92B 1.63B USD | 16.86 | $12.94 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $936.9 11.33 USD |
-0.47
|
$133.76B 1.62B USD | $356.99K 4.32K USD | $933.3 11.29 USD | $957 11.58 USD | $133.76B 1.62B USD | 5.71 | $163.89 1.98 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $890.8 10.78 USD |
+4.47
|
$129.37B 1.57B USD | $837.95K 10.14K USD | $858.05 10.38 USD | $900 10.89 USD | $129.37B 1.57B USD | 26.51 | $33.6 0.41 USD | |
| ITD Cementation India Limited ITDCEM.NS | $724.85 8.77 USD |
-0.85
|
$124.71B 1.51B USD | $315.93K 3.82K USD | $717 8.67 USD | $737.4 8.92 USD | $124.71B 1.51B USD | 33.38 | $21.71 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $217.36 2.63 USD |
+2.83
|
$122.21B 1.48B USD | $13.01M 157.36K USD | $204.66 2.48 USD | $222.1 2.69 USD | $122.21B 1.48B USD | 29.37 | $7.4 0.09 USD | |
| MMTC Limited MMTC.BO | $81.36 0.98 USD |
+17.23
|
$122.04B 1.48B USD | $25.39M 307.2K USD | $70.75 0.86 USD | $83.28 1.01 USD | $122.04B 1.48B USD | 79.76 | $1.02 0.01 USD | |
| MMTC Limited MMTC.NS | $81.11 0.98 USD |
+16.84
|
$121.67B 1.47B USD | $201.71M 2.44M USD | $70.7 0.86 USD | $83.3 1.01 USD | $121.67B 1.47B USD | 79.51 | $1.02 0.01 USD | |
| Graphite India Limited GRAPHITE.NS | $553.25 6.69 USD |
+4.15
|
$108.18B 1.31B USD | $2.87M 34.75K USD | $532.4 6.44 USD | $559 6.76 USD | $108.18B 1.31B USD | 23.40 | $23.64 0.29 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $597 7.22 USD |
-1.86
|
$107.93B 1.31B USD | $910.35K 11.01K USD | $587.4 7.11 USD | $609.9 7.38 USD | $107.93B 1.31B USD | 27.80 | $21.47 0.26 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $384.6 4.65 USD |
-1.37
|
$106.3B 1.29B USD | $1.28M 15.54K USD | $380.4 4.6 USD | $396.5 4.8 USD | $106.3B 1.29B USD | 49.81 | $7.72 0.09 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $863.65 10.45 USD |
+1.2
|
$103.98B 1.26B USD | $531.68K 6.43K USD | $848.25 10.26 USD | $867 10.49 USD | $103.98B 1.26B USD | 25.42 | $33.97 0.41 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,635.4 19.79 USD |
-0.17
|
$101.72B 1.23B USD | $392.87K 4.75K USD | $1,614.4 19.53 USD | $1,664.2 20.13 USD | $101.72B 1.23B USD | 33.16 | $49.31 0.6 USD | |
| HEG Limited HEG.NS | $514.35 6.22 USD |
+4.82
|
$99.26B 1.2B USD | $4.49M 54.3K USD | $488.6 5.91 USD | $525.8 6.36 USD | $99.26B 1.2B USD | 86.59 | $5.94 0.07 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,190.8 14.41 USD |
-3.87
|
$97.74B 1.18B USD | $1.25M 15.14K USD | $1,186.1 14.35 USD | $1,244 15.05 USD | $97.74B 1.18B USD | 70.17 | $16.97 0.21 USD | |
| The Shipping Corporation of India Limited SCI.NS | $204.94 2.48 USD |
-0.41
|
$95.46B 1.15B USD | $2.66M 32.17K USD | $202.79 2.45 USD | $207.5 2.51 USD | $95.46B 1.15B USD | 11.31 | $18.11 0.22 USD | |
| RHI Magnesita India Limited RHIM.NS | $458.85 5.55 USD |
-1.98
|
$94.78B 1.15B USD | $304.97K 3.69K USD | $450.55 5.45 USD | $463.05 5.6 USD | $94.78B 1.15B USD | 46.67 | $9.83 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $485.2 5.87 USD |
-0.34
|
$89.19B 1.08B USD | $431.42K 5.22K USD | $480 5.81 USD | $489.85 5.93 USD | $89.19B 1.08B USD | 40.67 | $11.93 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $420.45 5.09 USD |
+0.04
|
$86.98B 1.05B USD | $201.31K 2.44K USD | $417.5 5.05 USD | $423.9 5.13 USD | $86.98B 1.05B USD | 49.99 | $8.41 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $487.7 5.9 USD |
-1
|
$80.16B 969.81M USD | $371.63K 4.5K USD | $485.45 5.87 USD | $495.95 6 USD | $80.16B 969.81M USD | 21.80 | $22.37 0.27 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $511.45 6.19 USD |
+4.57
|
$79.88B 966.42M USD | $2.69M 32.57K USD | $486.3 5.88 USD | $518.35 6.27 USD | $79.88B 966.42M USD | 45.86 | $11.15 0.13 USD | |
| PNC Infratech Limited PNCINFRA.NS | $302.7 3.66 USD |
+0.72
|
$77.65B 939.49M USD | $415.94K 5.03K USD | $299.85 3.63 USD | $304.45 3.68 USD | $77.65B 939.49M USD | 6.83 | $44.27 0.54 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $147.93 1.79 USD |
-0.24
|
$71.52B 865.27M USD | $657.87K 7.96K USD | $147 1.78 USD | $149.59 1.81 USD | $71.52B 865.27M USD | 20.40 | $7.25 0.09 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,626.1 19.67 USD |
+0.65
|
$65.55B 793.02M USD | $564.83K 6.83K USD | $1,612.1 19.5 USD | $1,652.6 19.99 USD | $65.55B 793.02M USD | 101.69 | $15.99 0.19 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $161.67 1.96 USD |
+1.18
|
$64.58B 781.33M USD | $3.54M 42.87K USD | $158.03 1.91 USD | $162.85 1.97 USD | $64.58B 781.33M USD | 25.86 | $6.25 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $223.75 2.71 USD |
+2.83
|
$62.86B 760.48M USD | $2.1M 25.38K USD | $218.29 2.64 USD | $226.39 2.74 USD | $62.86B 760.48M USD | 3.70 | $60.36 0.73 USD | |
| KNR Constructions Limited KNRCON.NS | $220.81 2.67 USD |
+0.3
|
$62.11B 751.47M USD | $942.95K 11.41K USD | $219.66 2.66 USD | $222.63 2.69 USD | $62.11B 751.47M USD | 5.10 | $43.24 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $159.95 1.94 USD |
-1.71
|
$60.03B 726.23M USD | $749.44K 9.07K USD | $158.8 1.92 USD | $164.74 1.99 USD | $60.03B 726.23M USD | 21.10 | $7.58 0.09 USD | |
| Hindustan Construction Company Limited HCC.NS | $31.88 0.39 USD |
+0.35
|
$58.02B 701.95M USD | $19.06M 230.64K USD | $31.7 0.38 USD | $32.69 0.4 USD | $58.02B 701.95M USD | 48.30 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.87 0.39 USD |
+0.28
|
$57.98B 701.51M USD | $2M 24.15K USD | $31.69 0.38 USD | $32.66 0.4 USD | $57.98B 701.51M USD | 48.28 | $0.66 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $188.8 2.28 USD |
+6.55
|
$57.87B 700.07M USD | $3.58M 43.28K USD | $180.65 2.19 USD | $193.55 2.34 USD | $57.87B 700.07M USD | 101.50 | $1.86 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $188.77 2.28 USD |
+6.46
|
$57.86B 699.96M USD | $63.68M 770.4K USD | $180.57 2.18 USD | $193.74 2.34 USD | $57.86B 699.96M USD | 101.48 | $1.86 0.02 USD | |
| Skipper Limited SKIPPER.NS | $500.4 6.05 USD |
+1.24
|
$56.46B 683.13M USD | $421.31K 5.1K USD | $496 6 USD | $507.05 6.13 USD | $56.46B 683.13M USD | 36.15 | $13.84 0.17 USD | |
| Quess Corp Limited QUESS.NS | $322.1 3.9 USD |
-0.32
|
$47.98B 580.44M USD | $179.94K 2.18K USD | $318 3.85 USD | $328.5 3.97 USD | $47.98B 580.44M USD | 104.91 | $3.07 0.04 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $205.1 2.48 USD |
+0.3
|
$47.76B 577.79M USD | $940.3K 11.38K USD | $204 2.47 USD | $208.9 2.53 USD | $47.76B 577.79M USD | 82.36 | $2.49 0.03 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.62 0.7 USD |
-0.29
|
$40.83B 493.92M USD | $3.22M 38.91K USD | $57.23 0.69 USD | $58.35 0.71 USD | $40.83B 493.92M USD | 120.04 | $0.48 0.005 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $212.5 2.57 USD |
+0.17
|
$36.37B 439.97M USD | $126.01K 1.52K USD | $211.75 2.56 USD | $214 2.59 USD | $36.37B 439.97M USD | 13.66 | $15.55 0.19 USD | |
| Patel Engineering Limited PATELENG.NS | $41.06 0.5 USD |
-0.36
|
$33.16B 401.12M USD | $3.92M 47.46K USD | $40.85 0.49 USD | $41.4 0.5 USD | $33.16B 401.12M USD | 14.25 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $41.04 0.5 USD |
-0.44
|
$33.13B 400.83M USD | $562.62K 6.81K USD | $40.8 0.49 USD | $41.36 0.5 USD | $33.13B 400.83M USD | 14.25 | $2.88 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $224.85 2.72 USD |
+0.96
|
$30.34B 367.1M USD | $1.3M 15.72K USD | $220.48 2.67 USD | $229.6 2.78 USD | $30.34B 367.1M USD | 26.99 | $8.33 0.1 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $30.79 0.37 USD |
-0.29
|
$30.26B 366.09M USD | $2.12M 25.62K USD | $30.58 0.37 USD | $30.98 0.37 USD | $30.26B 366.09M USD | 85.52 | $0.36 0.004 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $339.3 4.1 USD |
-1.55
|
$28.72B 347.5M USD | $514.65K 6.23K USD | $338 4.09 USD | $347 4.2 USD | $28.72B 347.5M USD | 14.00 | $24.23 0.29 USD | |
| Marine Electricals (India) Limited MARINE.NS | $207.6 2.51 USD |
-1.49
|
$27.54B 333.2M USD | $354.29K 4.29K USD | $206.1 2.49 USD | $216.9 2.62 USD | $27.54B 333.2M USD | 73.09 | $2.84 0.03 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $288.2 3.49 USD |
+0.95
|
$24.95B 301.87M USD | $486.14K 5.88K USD | $282.3 3.42 USD | $290 3.51 USD | $24.95B 301.87M USD | 15.94 | $18.07 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.01 0.24 USD |
-6.84
|
$23.79B 287.84M USD | $3.34M 40.38K USD | $19.9 0.24 USD | $21.42 0.26 USD | $23.79B 287.84M USD | 48.80 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.99 0.24 USD |
-6.94
|
$23.77B 287.55M USD | $14.71M 177.98K USD | $19.9 0.24 USD | $21.45 0.26 USD | $23.77B 287.55M USD | 48.75 | $0.41 0.004 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $116.06 1.4 USD |
+7.96
|
$17.47B 211.35M USD | $3.83M 46.34K USD | $108.2 1.31 USD | $117.95 1.43 USD | $17.47B 211.35M USD | 0 | -$3.01 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||