$2.25T
Сapitalización del mercado total
$89.62B
Volumen total
BTC 56.19%     ETH 8.94%
Predominio

Del País: India Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS ₹3,892.20 47.09 USD
-1.54
₹5.35T 64.78B USD ₹1.15M 13.92K USD ₹3,875.00 46.88 USD ₹3,916.70 47.39 USD ₹5.35T 64.78B USD 33.26 ₹117.01 1.42 USD
Adani Ports and Special Economic Zone Limited  ADANIPORTS.BO ₹1,829.50 22.13 USD
+0.35
₹4.22T 51B USD ₹66.63K 806.06 USD ₹1,802.20 21.8 USD ₹1,833.15 22.18 USD ₹4.22T 51B USD 31.45 ₹58.16 0.7 USD
Adani Ports and Special Economic Zone Limited  ADANIPORTS.NS ₹1,818.10 22 USD
-0.33
₹4.19T 50.68B USD ₹1.69M 20.43K USD ₹1,800.00 21.78 USD ₹1,832.80 22.17 USD ₹4.19T 50.68B USD 31.24 ₹58.19 0.7 USD
Bharat Electronics Limited  BEL.BO ₹411.65 4.98 USD
+0.88
₹3.01T 36.4B USD ₹446.18K 5.4K USD ₹400.25 4.84 USD ₹415.45 5.03 USD ₹3.01T 36.4B USD 50.38 ₹8.17 0.1 USD
Bharat Electronics Limited  BEL.NS ₹411.10 4.97 USD
+0.71
₹3.01T 36.36B USD ₹7.23M 87.47K USD ₹399.00 4.83 USD ₹415.50 5.03 USD ₹3.01T 36.36B USD 49.58 ₹8.29 0.1 USD
Hindustan Aeronautics Limited  HAL.NS ₹4,200.00 50.81 USD
-0.4
₹2.81T 33.98B USD ₹306.21K 3.7K USD ₹4,148.80 50.19 USD ₹4,239.70 51.29 USD ₹2.81T 33.98B USD 30.83 ₹136.21 1.65 USD
InterGlobe Aviation Limited  INDIGO.NS ₹4,376.00 52.94 USD
-2.35
₹1.69T 20.47B USD ₹630.38K 7.63K USD ₹4,351.40 52.64 USD ₹4,434.00 53.64 USD ₹1.69T 20.47B USD 0 -₹61.84 -0.7 USD
Cummins India Limited  CUMMINSIND.NS ₹5,689.00 68.83 USD
-1.64
₹1.58T 19.08B USD ₹322.72K 3.9K USD ₹5,575.50 67.45 USD ₹5,740.50 69.45 USD ₹1.58T 19.08B USD 66.91 ₹85.02 1.03 USD
ABB India Limited  ABB.NS ₹7,051.50 85.31 USD
-1.62
₹1.49T 18.08B USD ₹162.71K 1.97K USD ₹6,951.50 84.1 USD ₹7,129.50 86.26 USD ₹1.49T 18.08B USD 96.45 ₹73.11 0.88 USD
CG Power and Industrial Solutions Limited  CGPOWER.NS ₹923.05 11.17 USD
-1.58
₹1.45T 17.59B USD ₹2.67M 32.31K USD ₹902.35 10.92 USD ₹938.80 11.36 USD ₹1.45T 17.59B USD 120.03 ₹7.69 0.09 USD
Polycab India Limited  POLYCAB.NS ₹9,570.50 115.79 USD
-1.32
₹1.44T 17.43B USD ₹141.12K 1.71K USD ₹9,466.50 114.53 USD ₹9,699.00 117.34 USD ₹1.44T 17.43B USD 54.21 ₹176.52 2.14 USD
Bharat Heavy Electricals Limited  BHEL.BO ₹387.70 4.69 USD
+0.18
₹1.35T 16.33B USD ₹613.13K 7.42K USD ₹376.60 4.56 USD ₹389.80 4.72 USD ₹1.35T 16.33B USD 84.09 ₹4.61 0.06 USD
Bharat Heavy Electricals Limited  BHEL.NS ₹386.90 4.68 USD
-0.01
₹1.35T 16.3B USD ₹6.97M 84.29K USD ₹378.00 4.57 USD ₹389.90 4.72 USD ₹1.35T 16.3B USD 84.10 ₹4.60 0.06 USD
Siemens Limited  SIEMENS.NS ₹3,624.40 43.85 USD
-2.06
₹1.29T 15.62B USD ₹168.94K 2.04K USD ₹3,601.00 43.57 USD ₹3,675.00 44.46 USD ₹1.29T 15.62B USD 76.51 ₹47.37 0.57 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS ₹2,389.20 28.91 USD
-1.4
₹963.76B 11.66B USD ₹500.02K 6.05K USD ₹2,368.10 28.65 USD ₹2,411.80 29.18 USD ₹963.76B 11.66B USD 37.34 ₹63.97 0.77 USD
Ashok Leyland Limited  ASHOKLEY.BO ₹141.20 1.71 USD
-2.86
₹829.39B 10.03B USD ₹1.18M 14.24K USD ₹140.35 1.7 USD ₹142.40 1.72 USD ₹829.39B 10.03B USD 25.48 ₹5.54 0.07 USD
Ashok Leyland Limited  ASHOKLEY.NS ₹140.73 1.7 USD
-3.14
₹826.63B 10B USD ₹18.07M 218.62K USD ₹140.31 1.7 USD ₹142.43 1.72 USD ₹826.63B 10B USD 23.81 ₹5.91 0.07 USD
SRF Limited  SRF.NS ₹2,671.00 32.31 USD
-1.25
₹791.70B 9.58B USD ₹399.67K 4.84K USD ₹2,610.40 31.58 USD ₹2,687.00 32.51 USD ₹791.70B 9.58B USD 43.12 ₹61.94 0.75 USD
Suzlon Energy Limited  SUZLON.BO ₹54.75 0.66 USD
-1.1
₹752.16B 9.1B USD ₹6.22M 75.3K USD ₹53.80 0.65 USD ₹55.86 0.68 USD ₹752.16B 9.1B USD 23.70 ₹2.31 0.03 USD
Suzlon Energy Limited  SUZLON.NS ₹54.67 0.66 USD
-1.16
₹751.06B 9.09B USD ₹55.28M 668.77K USD ₹53.82 0.65 USD ₹55.89 0.68 USD ₹751.06B 9.09B USD 23.66 ₹2.31 0.03 USD
Havells India Limited  HAVELLS.NS ₹1,137.10 13.76 USD
-1.16
₹713.25B 8.63B USD ₹628.91K 7.61K USD ₹1,129.10 13.66 USD ₹1,153.00 13.95 USD ₹713.25B 8.63B USD 42.23 ₹26.92 0.33 USD
KEI Industries Limited  KEI.NS ₹5,224.00 63.2 USD
-2.09
₹499.42B 6.04B USD ₹128.25K 1.55K USD ₹5,204.50 62.97 USD ₹5,289.00 63.99 USD ₹499.42B 6.04B USD 54.39 ₹96.04 1.16 USD
Rail Vikas Nigam Limited  RVNL.BO ₹230.65 2.79 USD
-2.12
₹480.91B 5.82B USD ₹450.13K 5.45K USD ₹230.00 2.78 USD ₹233.90 2.83 USD ₹480.91B 5.82B USD 55.04 ₹4.19 0.05 USD
Rail Vikas Nigam Limited  RVNL.NS ₹230.19 2.78 USD
-2.3
₹479.95B 5.81B USD ₹5.03M 60.9K USD ₹230.06 2.78 USD ₹233.89 2.83 USD ₹479.95B 5.81B USD 54.93 ₹4.19 0.05 USD
Bharat Dynamics Limited  BDL.NS ₹1,175.90 14.23 USD
-2.61
₹431.04B 5.21B USD ₹879.84K 10.64K USD ₹1,172.40 14.18 USD ₹1,197.80 14.49 USD ₹431.04B 5.21B USD 102.51 ₹11.47 0.14 USD
Astral Limited  ASTRAL.NS ₹1,528.60 18.49 USD
+0.65
₹410.66B 4.97B USD ₹220.00K 2.66K USD ₹1,493.00 18.06 USD ₹1,548.60 18.74 USD ₹410.66B 4.97B USD 76.81 ₹19.90 0.24 USD
Cochin Shipyard Limited  COCHINSHIP.NS ₹1,415.90 17.13 USD
-1.61
₹372.50B 4.51B USD ₹500.48K 6.05K USD ₹1,408.00 17.03 USD ₹1,431.00 17.31 USD ₹372.50B 4.51B USD 52.05 ₹27.20 0.33 USD
Godrej Industries Limited  GODREJIND.NS ₹1,042.80 12.62 USD
+0.02
₹351.22B 4.25B USD ₹69.32K 838.66 USD ₹1,020.60 12.35 USD ₹1,052.60 12.73 USD ₹351.22B 4.25B USD 28.33 ₹36.80 0.45 USD
Container Corporation of India Limited  CONCOR.NS ₹442.90 5.36 USD
-1.79
₹337.32B 4.08B USD ₹573.96K 6.94K USD ₹442.85 5.36 USD ₹447.95 5.42 USD ₹337.32B 4.08B USD 27.05 ₹16.37 0.2 USD
Blue Star Limited  BLUESTARCO.NS ₹1,559.20 18.86 USD
-1.43
₹320.56B 3.88B USD ₹404.21K 4.89K USD ₹1,550.00 18.75 USD ₹1,592.50 19.27 USD ₹320.56B 3.88B USD 60.83 ₹25.63 0.31 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.NS ₹2,605.80 31.53 USD
-1.99
₹298.50B 3.61B USD ₹345.30K 4.18K USD ₹2,585.00 31.27 USD ₹2,637.00 31.9 USD ₹298.50B 3.61B USD 43.36 ₹60.09 0.73 USD
NBCC (India) Limited  NBCC.BO ₹105.15 1.27 USD
-1.17
₹283.90B 3.43B USD ₹1.36M 16.45K USD ₹103.80 1.26 USD ₹107.20 1.3 USD ₹283.90B 3.43B USD 39.38 ₹2.67 0.03 USD
NBCC (India) Limited  NBCC.NS ₹104.69 1.27 USD
-1.57
₹282.66B 3.42B USD ₹11.75M 142.16K USD ₹103.84 1.26 USD ₹107.24 1.3 USD ₹282.66B 3.42B USD 39.20 ₹2.67 0.03 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS ₹1,870.80 22.63 USD
-2.22
₹271.98B 3.29B USD ₹200.02K 2.42K USD ₹1,834.00 22.19 USD ₹1,907.60 23.08 USD ₹271.98B 3.29B USD 47.93 ₹39.03 0.47 USD
IRB Infrastructure Developers Limited  IRB.BO ₹20.80 0.25 USD
-1.89
₹251.22B 3.04B USD ₹525.61K 6.36K USD ₹20.75 0.25 USD ₹21.05 0.25 USD ₹251.22B 3.04B USD 29.71 ₹0.70 0.008 USD
IRB Infrastructure Developers Limited  IRB.NS ₹20.78 0.25 USD
-1.84
₹250.98B 3.04B USD ₹5.51M 66.62K USD ₹20.75 0.25 USD ₹21.05 0.25 USD ₹250.98B 3.04B USD 29.68 ₹0.70 0.008 USD
Data Patterns (India) Limited  DATAPATTNS.NS ₹4,175.70 50.52 USD
-0.88
₹233.77B 2.83B USD ₹690.25K 8.35K USD ₹4,076.30 49.32 USD ₹4,267.20 51.63 USD ₹233.77B 2.83B USD 86.20 ₹48.44 0.59 USD
MTAR Technologies Limited  MTARTECH.NS ₹7,111.00 86.03 USD
-5.63
₹218.73B 2.65B USD ₹902.53K 10.92K USD ₹6,926.00 83.79 USD ₹7,270.00 87.95 USD ₹218.73B 2.65B USD 230.12 ₹30.90 0.37 USD
Triveni Turbine Limited  TRITURBINE.NS ₹665.00 8.05 USD
-3.19
₹211.40B 2.56B USD ₹303.26K 3.67K USD ₹665.00 8.05 USD ₹682.20 8.25 USD ₹211.40B 2.56B USD 60.50 ₹10.99 0.13 USD
The Great Eastern Shipping Company Limited  GESHIP.NS ₹1,442.00 17.45 USD
-1.5
₹205.87B 2.49B USD ₹272.81K 3.3K USD ₹1,441.10 17.43 USD ₹1,485.40 17.97 USD ₹205.87B 2.49B USD 7.01 ₹205.69 2.49 USD
TD Power Systems Limited  TDPOWERSYS.NS ₹1,243.70 15.05 USD
-5.26
₹194.30B 2.35B USD ₹670.88K 8.12K USD ₹1,235.70 14.95 USD ₹1,304.70 15.78 USD ₹194.30B 2.35B USD 81.66 ₹15.23 0.18 USD
Elgi Equipments Limited  ELGIEQUIP.NS ₹602.00 7.28 USD
-1.36
₹189.78B 2.3B USD ₹189.07K 2.29K USD ₹596.40 7.22 USD ₹607.00 7.34 USD ₹189.78B 2.3B USD 44.23 ₹13.61 0.16 USD
Zen Technologies Limited  ZENTEC.NS ₹1,765.50 21.36 USD
-2.74
₹158.78B 1.92B USD ₹782.35K 9.47K USD ₹1,756.50 21.25 USD ₹1,840.90 22.27 USD ₹158.78B 1.92B USD 81.73 ₹21.60 0.26 USD
Finolex Cables Limited  FINCABLES.NS ₹1,037.00 12.55 USD
-1.94
₹158.60B 1.92B USD ₹276.34K 3.34K USD ₹1,015.10 12.28 USD ₹1,054.60 12.76 USD ₹158.60B 1.92B USD 22.23 ₹46.64 0.56 USD
Apollo Micro Systems Limited  APOLLO.BO ₹417.05 5.05 USD
-1.02
₹149.01B 1.8B USD ₹1.27M 15.37K USD ₹412.00 4.98 USD ₹431.00 5.21 USD ₹149.01B 1.8B USD 131.97 ₹3.16 0.04 USD
Apollo Micro Systems Limited  APOLLO.NS ₹415.45 5.03 USD
-1.4
₹148.44B 1.8B USD ₹19.91M 240.93K USD ₹411.90 4.98 USD ₹431.20 5.22 USD ₹148.44B 1.8B USD 131.47 ₹3.16 0.04 USD
Inox Wind Limited  INOXWIND.NS ₹84.90 1.03 USD
-2.18
₹146.73B 1.78B USD ₹12.22M 147.89K USD ₹84.45 1.02 USD ₹87.90 1.06 USD ₹146.73B 1.78B USD 32.03 ₹2.65 0.03 USD
Inox Wind Limited  INOXWIND.BO ₹84.84 1.03 USD
-2.48
₹146.62B 1.77B USD ₹985.71K 11.93K USD ₹84.50 1.02 USD ₹87.86 1.06 USD ₹146.62B 1.77B USD 32.01 ₹2.65 0.03 USD
The Shipping Corporation of India Limited  SCI.BO ₹298.90 3.62 USD
-1.24
₹139.23B 1.68B USD ₹329.66K 3.99K USD ₹293.80 3.55 USD ₹301.95 3.65 USD ₹139.23B 1.68B USD 10.28 ₹29.05 0.35 USD
The Shipping Corporation of India Limited  SCI.NS ₹297.05 3.59 USD
-1.85
₹138.37B 1.67B USD ₹3.33M 40.26K USD ₹293.60 3.55 USD ₹301.90 3.65 USD ₹138.37B 1.67B USD 10.22 ₹29.05 0.35 USD
Engineers India Limited  ENGINERSIN.NS ₹241.71 2.92 USD
+1.65
₹135.85B 1.64B USD ₹3.46M 41.8K USD ₹232.16 2.81 USD ₹243.85 2.95 USD ₹135.85B 1.64B USD 19.66 ₹12.29 0.15 USD
Graphite India Limited  GRAPHITE.NS ₹683.00 8.26 USD
-3.17
₹133.44B 1.61B USD ₹430.90K 5.21K USD ₹682.00 8.25 USD ₹698.20 8.45 USD ₹133.44B 1.61B USD 76.22 ₹8.96 0.11 USD
KEC International Limited  KEC.NS ₹483.25 5.85 USD
-2.79
₹128.64B 1.56B USD ₹395.37K 4.78K USD ₹483.20 5.85 USD ₹493.35 5.97 USD ₹128.64B 1.56B USD 21.22 ₹22.77 0.28 USD
Ircon International Limited  IRCON.NS ₹133.74 1.62 USD
-2.06
₹125.78B 1.52B USD ₹881.99K 10.67K USD ₹133.32 1.61 USD ₹135.60 1.64 USD ₹125.78B 1.52B USD 21.09 ₹6.34 0.08 USD
Elecon Engineering Company Limited  ELECON.NS ₹520.00 6.29 USD
-2.14
₹116.69B 1.41B USD ₹251.98K 3.05K USD ₹512.60 6.2 USD ₹525.15 6.35 USD ₹116.69B 1.41B USD 34.21 ₹15.20 0.18 USD
BLS International Services Limited  BLS.NS ₹262.00 3.17 USD
+0.34
₹107.86B 1.3B USD ₹655.35K 7.93K USD ₹256.35 3.1 USD ₹266.70 3.23 USD ₹107.86B 1.3B USD 15.75 ₹16.63 0.2 USD
Finolex Industries Limited  FINPIPE.NS ₹169.86 2.06 USD
-1.78
₹105.03B 1.27B USD ₹223.64K 2.71K USD ₹169.00 2.04 USD ₹172.39 2.09 USD ₹105.03B 1.27B USD 17.54 ₹9.68 0.12 USD
Olectra Greentech Limited  OLECTRA.NS ₹1,252.10 15.15 USD
-3
₹102.77B 1.24B USD ₹257.19K 3.11K USD ₹1,252.10 15.15 USD ₹1,276.80 15.45 USD ₹102.77B 1.24B USD 58.07 ₹21.56 0.26 USD
HEG Limited  HEG.NS ₹529.05 6.4 USD
-1.92
₹102.09B 1.24B USD ₹681.12K 8.24K USD ₹522.05 6.32 USD ₹536.75 6.49 USD ₹102.09B 1.24B USD 26.80 ₹19.74 0.24 USD
RITES Limited  RITES.NS ₹205.51 2.49 USD
-2.37
₹98.77B 1.19B USD ₹323.42K 3.91K USD ₹205.12 2.48 USD ₹208.40 2.52 USD ₹98.77B 1.19B USD 24.03 ₹8.55 0.1 USD
Ramkrishna Forgings Limited  RKFORGE.NS ₹542.45 6.56 USD
-2.19
₹98.44B 1.19B USD ₹88.14K 1.07K USD ₹541.85 6.56 USD ₹551.90 6.68 USD ₹98.44B 1.19B USD 137.67 ₹3.94 0.05 USD
MMTC Limited  MMTC.NS ₹65.56 0.79 USD
-3.63
₹98.34B 1.19B USD ₹1.71M 20.65K USD ₹65.56 0.79 USD ₹67.09 0.81 USD ₹98.34B 1.19B USD 25.41 ₹2.58 0.03 USD
VA Tech Wabag Limited  WABAG.NS ₹1,565.50 18.94 USD
-2.18
₹97.56B 1.18B USD ₹161.48K 1.95K USD ₹1,564.00 18.92 USD ₹1,603.20 19.4 USD ₹97.56B 1.18B USD 22.59 ₹69.30 0.84 USD
Cyient Limited  CYIENT.NS ₹866.40 10.48 USD
-1.23
₹95.68B 1.16B USD ₹261.76K 3.17K USD ₹863.05 10.44 USD ₹884.10 10.7 USD ₹95.68B 1.16B USD 22.49 ₹38.51 0.47 USD
NCC Limited  NCC.NS ₹142.14 1.72 USD
-2.83
₹89.24B 1.08B USD ₹1.47M 17.81K USD ₹141.61 1.71 USD ₹145.25 1.76 USD ₹89.24B 1.08B USD 13.19 ₹10.77 0.13 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS ₹302.45 3.66 USD
-1.93
₹83.66B 1.01B USD ₹210.36K 2.55K USD ₹302.00 3.65 USD ₹308.00 3.73 USD ₹83.66B 1.01B USD 14.21 ₹21.28 0.26 USD
RHI Magnesita India Limited  RHIM.NS ₹377.80 4.57 USD
-5.46
₹78.02B 943.87M USD ₹413.45K 5K USD ₹377.40 4.57 USD ₹390.00 4.72 USD ₹78.02B 943.87M USD 0 -₹18.53 -0.2 USD
Paras Defence and Space Technologies Limited  PARAS.NS ₹961.30 11.63 USD
+0.12
₹77.47B 937.24M USD ₹4.75M 57.48K USD ₹941.00 11.38 USD ₹984.40 11.91 USD ₹77.47B 937.24M USD 87.78 ₹10.95 0.13 USD
Gujarat Pipavav Port Limited  GPPL.NS ₹154.55 1.87 USD
-0.76
₹74.74B 904.28M USD ₹548.09K 6.63K USD ₹154.00 1.86 USD ₹156.75 1.9 USD ₹74.74B 904.28M USD 14.51 ₹10.65 0.13 USD
Precision Wires India Limited  PRECWIRE.NS ₹398.00 4.82 USD
-4.57
₹72.76B 880.25M USD ₹299.77K 3.63K USD ₹395.00 4.78 USD ₹417.00 5.05 USD ₹72.76B 880.25M USD 46.54 ₹8.55 0.1 USD
Praj Industries Limited  PRAJIND.NS ₹360.50 4.36 USD
+1.99
₹66.26B 801.69M USD ₹1.74M 21.03K USD ₹345.05 4.17 USD ₹365.90 4.43 USD ₹66.26B 801.69M USD 275.19 ₹1.31 0.02 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS ₹519.45 6.28 USD
-3.89
₹64.10B 775.49M USD ₹585.01K 7.08K USD ₹518.80 6.28 USD ₹531.45 6.43 USD ₹64.10B 775.49M USD 24.70 ₹21.03 0.25 USD
Latent View Analytics Limited  LATENTVIEW.NS ₹301.45 3.65 USD
-3.58
₹62.38B 754.66M USD ₹486.16K 5.88K USD ₹300.15 3.63 USD ₹307.50 3.72 USD ₹62.38B 754.66M USD 31.49 ₹9.57 0.12 USD
Hindustan Construction Company Limited  HCC.BO ₹23.67 0.29 USD
-1.46
₹62.00B 750.13M USD ₹1.48M 17.95K USD ₹23.41 0.28 USD ₹24.19 0.29 USD ₹62.00B 750.13M USD 33.81 ₹0.70 0.008 USD
Hindustan Construction Company Limited  HCC.NS ₹23.56 0.29 USD
-1.92
₹61.71B 746.64M USD ₹20.27M 245.26K USD ₹23.41 0.28 USD ₹24.20 0.29 USD ₹61.71B 746.64M USD 31.41 ₹0.75 0.009 USD
Skipper Limited  SKIPPER.NS ₹537.60 6.5 USD
-3.41
₹60.70B 734.34M USD ₹540.19K 6.54K USD ₹536.00 6.48 USD ₹555.00 6.71 USD ₹60.70B 734.34M USD 28.48 ₹18.87 0.23 USD
PNC Infratech Limited  PNCINFRA.NS ₹204.50 2.47 USD
-2.58
₹52.46B 634.71M USD ₹152.23K 1.84K USD ₹204.50 2.47 USD ₹208.79 2.53 USD ₹52.46B 634.71M USD 6.30 ₹32.41 0.39 USD
CMS Info Systems Limited  CMSINFO.NS ₹302.25 3.66 USD
-1.16
₹49.76B 602.03M USD ₹178.34K 2.16K USD ₹300.50 3.64 USD ₹306.05 3.7 USD ₹49.76B 602.03M USD 16.55 ₹18.26 0.22 USD
Man Infraconstruction Limited  MANINFRA.NS ₹113.36 1.37 USD
-0.65
₹45.76B 553.62M USD ₹1.17M 14.18K USD ₹111.50 1.35 USD ₹115.50 1.4 USD ₹45.76B 553.62M USD 22.35 ₹5.07 0.06 USD
Electrosteel Castings Limited  ELECTCAST.NS ₹72.61 0.88 USD
-1.88
₹44.89B 543.05M USD ₹1.03M 12.52K USD ₹72.50 0.88 USD ₹74.03 0.9 USD ₹44.89B 543.05M USD 27.81 ₹2.61 0.03 USD
Greaves Cotton Limited  GREAVESCOT.NS ₹189.51 2.29 USD
-1.4
₹44.15B 534.1M USD ₹2.20M 26.62K USD ₹187.34 2.27 USD ₹195.95 2.37 USD ₹44.15B 534.1M USD 41.55 ₹4.56 0.06 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS ₹104.13 1.26 USD
-0.23
₹42.37B 512.57M USD ₹1.41M 17.04K USD ₹102.58 1.24 USD ₹106.87 1.29 USD ₹42.37B 512.57M USD 21.51 ₹4.84 0.06 USD
Shivalik Bimetal Controls Limited  SBCL.NS ₹728.10 8.81 USD
+2.16
₹41.94B 507.42M USD ₹413.05K 5K USD ₹697.00 8.43 USD ₹745.00 9.01 USD ₹41.94B 507.42M USD 43.83 ₹16.61 0.2 USD
Rolex Rings Limited  ROLEXRINGS.NS ₹137.52 1.66 USD
-0.6
₹37.45B 453.1M USD ₹407.68K 4.93K USD ₹136.65 1.65 USD ₹139.27 1.68 USD ₹37.45B 453.1M USD 26.59 ₹5.17 0.06 USD
H.G. Infra Engineering Limited  HGINFRA.NS ₹570.45 6.9 USD
+3.97
₹37.18B 449.78M USD ₹4.23M 51.21K USD ₹555.15 6.72 USD ₹603.90 7.31 USD ₹37.18B 449.78M USD 11.27 ₹50.59 0.61 USD
KNR Constructions Limited  KNRCON.NS ₹127.14 1.54 USD
-2.44
₹35.76B 432.59M USD ₹2.65M 32.07K USD ₹127.05 1.54 USD ₹133.88 1.62 USD ₹35.76B 432.59M USD 8.18 ₹15.53 0.19 USD
Quess Corp Limited  QUESS.NS ₹236.50 2.86 USD
+0.34
₹35.32B 427.28M USD ₹2.01M 24.27K USD ₹227.77 2.76 USD ₹241.49 2.92 USD ₹35.32B 427.28M USD 15.92 ₹14.85 0.18 USD
Raymond Limited  RAYMOND.NS ₹511.35 6.19 USD
+0.25
₹34.03B 411.72M USD ₹384.27K 4.65K USD ₹497.40 6.02 USD ₹520.95 6.3 USD ₹34.03B 411.72M USD 101.25 ₹5.05 0.06 USD
Ashoka Buildcon Limited  ASHOKA.NS ₹119.77 1.45 USD
-2.12
₹33.62B 406.77M USD ₹507.82K 6.14K USD ₹119.52 1.45 USD ₹122.00 1.48 USD ₹33.62B 406.77M USD 4.72 ₹25.37 0.31 USD
Sanghvi Movers Limited  SANGHVIMOV.NS ₹375.90 4.55 USD
+0.74
₹32.54B 393.73M USD ₹240.25K 2.91K USD ₹362.00 4.38 USD ₹382.00 4.62 USD ₹32.54B 393.73M USD 17.63 ₹21.31 0.26 USD
Dredging Corporation of India Limited  DREDGECORP.NS ₹1,142.90 13.83 USD
-3
₹32.00B 387.16M USD ₹124.24K 1.5K USD ₹1,141.00 13.8 USD ₹1,187.50 14.37 USD ₹32.00B 387.16M USD 215.64 ₹5.30 0.06 USD
Marine Electricals (India) Limited  MARINE.NS ₹235.30 2.85 USD
-5.44
₹31.22B 377.66M USD ₹465.81K 5.64K USD ₹234.45 2.84 USD ₹244.80 2.96 USD ₹31.22B 377.66M USD 61.43 ₹3.83 0.05 USD
Ramky Infrastructure Limited  RAMKY.NS ₹432.40 5.23 USD
-1.46
₹29.92B 362M USD ₹20.36K 246.3 USD ₹428.90 5.19 USD ₹437.45 5.29 USD ₹29.92B 362M USD 11.03 ₹39.18 0.47 USD
Prince Pipes and Fittings Limited  PRINCEPIPE.NS ₹267.35 3.23 USD
-1.4
₹29.56B 357.68M USD ₹229.96K 2.78K USD ₹265.50 3.21 USD ₹272.55 3.3 USD ₹29.56B 357.68M USD 40.38 ₹6.62 0.08 USD
Patel Engineering Limited  PATELENG.BO ₹26.53 0.32 USD
-2.53
₹25.34B 306.54M USD ₹167.65K 2.03K USD ₹26.46 0.32 USD ₹27.09 0.33 USD ₹25.34B 306.54M USD 9.34 ₹2.84 0.03 USD
Patel Engineering Limited  PATELENG.NS ₹26.42 0.32 USD
-2.94
₹25.23B 305.27M USD ₹2.03M 24.6K USD ₹26.32 0.32 USD ₹27.10 0.33 USD ₹25.23B 305.27M USD 9.30 ₹2.84 0.03 USD
Servotech Renewable Power System Limited  SERVOTECH.NS ₹102.18 1.24 USD
-2
₹23.08B 279.19M USD ₹1.41M 17.08K USD ₹100.11 1.21 USD ₹106.30 1.29 USD ₹23.08B 279.19M USD 70.46 ₹1.45 0.02 USD
NITCO Limited  NITCO.NS ₹95.00 1.15 USD
+3.07
₹22.85B 276.44M USD ₹490.73K 5.94K USD ₹90.16 1.09 USD ₹97.34 1.18 USD ₹22.85B 276.44M USD 79.83 ₹1.19 0.01 USD
Jain Irrigation Systems Limited  JISLJALEQS.NS ₹30.61 0.37 USD
-4.01
₹22.45B 271.64M USD ₹2.42M 29.28K USD ₹30.60 0.37 USD ₹31.60 0.38 USD ₹22.45B 271.64M USD 0 -₹0.34 -0.004 USD
Apollo Pipes Limited  APOLLOPIPE.NS ₹482.65 5.84 USD
-3.05
₹21.20B 256.46M USD ₹135.14K 1.63K USD ₹481.95 5.83 USD ₹498.00 6.02 USD ₹21.20B 256.46M USD 459.66 ₹1.05 0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency