Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (673)
- {{country.name}}
- Todos los países
- Estados Unidos (1975)
- Argentina (30)
- Australia (163)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1958)
- Grecia (32)
- Hong Kong (476)
- Hungría (4)
- India (673)
- Indonesia (143)
- Irlanda (4)
- Israel (75)
- Italia (80)
- Japón (996)
- Malasia (261)
- México (87)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (216)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (356)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (80)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (321)
- NSE (352)
Industria (673)
- {{item.name}}
- Todos los sectores
- Materiales básicos (584)
- Productos de consumo cíclicos (669)
- Servicios financieros (370)
- Bienes raíces (117)
- Productos de consumo defensivos (243)
- Atención sanitaria (233)
- Servicios públicos (63)
- Servicios de comunicaciones (140)
- Energía (59)
- Industria (673)
- Tecnología (241)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (20)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (5)
- Conglomerados (46)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (118)
- Fabricación de Metal (49)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (66)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹3,999.60 48.39 USD |
-0.7
|
₹5.50T 66.56B USD | ₹1.75M 21.16K USD | ₹3,978.90 48.14 USD | ₹4,026.80 48.72 USD | ₹5.50T 66.56B USD | 33.54 | ₹119.22 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,495.00 18.09 USD |
-0.84
|
₹3.23T 39.07B USD | ₹1.82M 22K USD | ₹1,490.20 18.03 USD | ₹1,518.90 18.38 USD | ₹3.23T 39.07B USD | 27.01 | ₹55.33 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,807.90 58.17 USD |
+0.26
|
₹3.22T 38.9B USD | ₹958.61K 11.6K USD | ₹4,788.00 57.93 USD | ₹4,857.00 58.76 USD | ₹3.22T 38.9B USD | 37.98 | ₹126.59 1.53 USD | ||
| Bharat Electronics Limited BEL.BO | ₹420.85 5.09 USD |
-0.86
|
₹3.08T 37.22B USD | ₹906.80K 10.97K USD | ₹420.30 5.08 USD | ₹429.40 5.2 USD | ₹3.08T 37.22B USD | 53.88 | ₹7.81 0.09 USD | ||
| Bharat Electronics Limited BEL.NS | ₹420.90 5.09 USD |
-0.86
|
₹3.08T 37.22B USD | ₹13.34M 161.38K USD | ₹420.30 5.08 USD | ₹429.45 5.2 USD | ₹3.08T 37.22B USD | 54.16 | ₹7.77 0.09 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,739.50 69.44 USD |
-2.27
|
₹2.22T 26.84B USD | ₹906.46K 10.97K USD | ₹5,733.50 69.37 USD | ₹5,888.50 71.24 USD | ₹2.22T 26.84B USD | 43.43 | ₹132.14 1.6 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,252.40 51.45 USD |
-2.94
|
₹1.18T 14.26B USD | ₹463.76K 5.61K USD | ₹4,245.00 51.36 USD | ₹4,386.00 53.06 USD | ₹1.18T 14.26B USD | 50.81 | ₹83.68 1.01 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹733.75 8.88 USD |
-2.13
|
₹1.16T 13.98B USD | ₹1.86M 22.51K USD | ₹732.30 8.86 USD | ₹749.90 9.07 USD | ₹1.16T 13.98B USD | 106.34 | ₹6.90 0.08 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,799.30 33.87 USD |
-0.04
|
₹1.13T 13.67B USD | ₹710.85K 8.6K USD | ₹2,772.00 33.54 USD | ₹2,818.00 34.09 USD | ₹1.13T 13.67B USD | 48.28 | ₹57.97 0.7 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹289.10 3.5 USD |
+1.26
|
₹1.01T 12.18B USD | ₹11.33M 137.09K USD | ₹282.90 3.42 USD | ₹290.20 3.51 USD | ₹1.01T 12.18B USD | 180.68 | ₹1.60 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹289.00 3.5 USD |
+1.19
|
₹1.01T 12.17B USD | ₹921.13K 11.14K USD | ₹282.10 3.41 USD | ₹289.90 3.51 USD | ₹1.01T 12.17B USD | 180.62 | ₹1.60 0.02 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,468.00 17.76 USD |
-0.84
|
₹920.87B 11.14B USD | ₹708.53K 8.57K USD | ₹1,456.00 17.62 USD | ₹1,477.80 17.88 USD | ₹920.87B 11.14B USD | 62.76 | ₹23.39 0.28 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹147.23 1.78 USD |
-0.82
|
₹864.81B 10.46B USD | ₹11.01M 133.22K USD | ₹147.01 1.78 USD | ₹149.45 1.81 USD | ₹864.81B 10.46B USD | 26.57 | ₹5.54 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹147.15 1.78 USD |
-0.84
|
₹864.34B 10.46B USD | ₹745.03K 9.01K USD | ₹147.00 1.78 USD | ₹149.60 1.81 USD | ₹864.34B 10.46B USD | 26.56 | ₹5.54 0.07 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹56.90 0.69 USD |
-1.39
|
₹780.21B 9.44B USD | ₹29.78M 360.27K USD | ₹56.70 0.69 USD | ₹57.88 0.7 USD | ₹780.21B 9.44B USD | 24.63 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹56.89 0.69 USD |
-1.46
|
₹780.07B 9.44B USD | ₹3.87M 46.84K USD | ₹56.70 0.69 USD | ₹57.89 0.7 USD | ₹780.07B 9.44B USD | 24.62 | ₹2.31 0.03 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹321.20 3.89 USD |
-1.77
|
₹671.19B 8.12B USD | ₹3.14M 37.94K USD | ₹320.30 3.88 USD | ₹327.40 3.96 USD | ₹671.19B 8.12B USD | 58.82 | ₹5.46 0.07 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹321.15 3.89 USD |
-1.79
|
₹669.60B 8.1B USD | ₹322.59K 3.9K USD | ₹320.50 3.88 USD | ₹327.65 3.96 USD | ₹669.60B 8.1B USD | 58.81 | ₹5.46 0.07 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,558.20 18.85 USD |
-1.97
|
₹571.18B 6.91B USD | ₹849.72K 10.28K USD | ₹1,555.60 18.82 USD | ₹1,587.00 19.2 USD | ₹571.18B 6.91B USD | 87.53 | ₹17.80 0.22 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹703.80 8.51 USD |
-1.3
|
₹563.04B 6.81B USD | ₹895.19K 10.83K USD | ₹701.75 8.49 USD | ₹713.05 8.63 USD | ₹563.04B 6.81B USD | 40.96 | ₹17.18 0.21 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,710.00 20.69 USD |
-0.68
|
₹449.87B 5.44B USD | ₹471.19K 5.7K USD | ₹1,702.10 20.59 USD | ₹1,729.30 20.92 USD | ₹449.87B 5.44B USD | 59.12 | ₹28.92 0.35 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹522.60 6.32 USD |
+0.86
|
₹398.14B 4.82B USD | ₹3.63M 43.92K USD | ₹512.00 6.19 USD | ₹526.00 6.36 USD | ₹398.14B 4.82B USD | 30.38 | ₹17.20 0.21 USD | ||
| Astral Limited ASTRAL.NS | ₹1,449.80 17.54 USD |
-1.08
|
₹389.49B 4.71B USD | ₹1.01M 12.16K USD | ₹1,436.10 17.37 USD | ₹1,473.50 17.83 USD | ₹389.49B 4.71B USD | 76.66 | ₹18.91 0.23 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,777.50 21.5 USD |
-0.64
|
₹365.44B 4.42B USD | ₹361.22K 4.37K USD | ₹1,749.50 21.17 USD | ₹1,789.00 21.64 USD | ₹365.44B 4.42B USD | 66.69 | ₹26.65 0.32 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,857.60 34.57 USD |
-1.06
|
₹327.46B 3.96B USD | ₹1.28M 15.45K USD | ₹2,833.90 34.29 USD | ₹2,916.10 35.28 USD | ₹327.46B 3.96B USD | 53.19 | ₹53.72 0.65 USD | ||
| NBCC (India) Limited NBCC.NS | ₹114.96 1.39 USD |
-1.59
|
₹310.39B 3.76B USD | ₹9.44M 114.21K USD | ₹114.80 1.39 USD | ₹117.40 1.42 USD | ₹310.39B 3.76B USD | 51.78 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹114.95 1.39 USD |
-1.5
|
₹310.36B 3.75B USD | ₹599.70K 7.26K USD | ₹114.75 1.39 USD | ₹117.75 1.42 USD | ₹310.36B 3.75B USD | 51.77 | ₹2.22 0.03 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹44.13 0.53 USD |
-0.9
|
₹266.50B 3.22B USD | ₹600.73K 7.27K USD | ₹43.69 0.53 USD | ₹44.59 0.54 USD | ₹266.50B 3.22B USD | 4.04 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹44.11 0.53 USD |
-0.97
|
₹266.44B 3.22B USD | ₹11.55M 139.75K USD | ₹43.70 0.53 USD | ₹44.54 0.54 USD | ₹266.44B 3.22B USD | 4.04 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹140.92 1.7 USD |
-3.55
|
₹243.54B 2.95B USD | ₹12.14M 146.85K USD | ₹140.63 1.7 USD | ₹146.45 1.77 USD | ₹243.54B 2.95B USD | 37.98 | ₹3.71 0.04 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹140.90 1.7 USD |
-3.56
|
₹243.51B 2.95B USD | ₹425.38K 5.15K USD | ₹140.55 1.7 USD | ₹146.55 1.77 USD | ₹243.51B 2.95B USD | 37.97 | ₹3.71 0.04 USD | ||
| KEC International Limited KEC.NS | ₹781.70 9.46 USD |
-0.43
|
₹208.09B 2.52B USD | ₹1.11M 13.46K USD | ₹770.00 9.32 USD | ₹800.00 9.68 USD | ₹208.09B 2.52B USD | 30.26 | ₹25.83 0.31 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹3,114.40 37.68 USD |
+0.92
|
₹174.36B 2.11B USD | ₹752.50K 9.1K USD | ₹3,055.40 36.97 USD | ₹3,156.00 38.18 USD | ₹174.36B 2.11B USD | 74.75 | ₹41.66 0.5 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹540.15 6.53 USD |
+0.56
|
₹171.70B 2.08B USD | ₹3.99M 48.27K USD | ₹530.35 6.42 USD | ₹554.30 6.71 USD | ₹171.70B 2.08B USD | 50.01 | ₹10.80 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,141.60 13.81 USD |
+2.86
|
₹165.91B 2.01B USD | ₹727.10K 8.8K USD | ₹1,101.45 13.33 USD | ₹1,148.00 13.89 USD | ₹165.91B 2.01B USD | 33.07 | ₹34.52 0.42 USD | ||
| BEML Limited BEML.NS | ₹1,977.80 23.93 USD |
-1.54
|
₹164.73B 1.99B USD | ₹170.05K 2.06K USD | ₹1,971.00 23.85 USD | ₹2,018.60 24.42 USD | ₹164.73B 1.99B USD | 55.63 | ₹35.55 0.43 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,131.30 13.69 USD |
-0.19
|
₹161.51B 1.95B USD | ₹229.32K 2.77K USD | ₹1,119.10 13.54 USD | ₹1,140.90 13.8 USD | ₹161.51B 1.95B USD | 7.92 | ₹142.81 1.73 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹504.90 6.11 USD |
-1.9
|
₹159.40B 1.93B USD | ₹496.19K 6K USD | ₹502.75 6.08 USD | ₹518.80 6.28 USD | ₹159.40B 1.93B USD | 41.04 | ₹12.30 0.15 USD | ||
| Ircon International Limited IRCON.NS | ₹167.90 2.03 USD |
-0.35
|
₹157.91B 1.91B USD | ₹2.34M 28.25K USD | ₹166.00 2.01 USD | ₹169.95 2.06 USD | ₹157.91B 1.91B USD | 26.27 | ₹6.39 0.08 USD | ||
| BLS International Services Limited BLS.NS | ₹323.90 3.92 USD |
-0.31
|
₹133.35B 1.61B USD | ₹1.21M 14.67K USD | ₹318.75 3.86 USD | ₹325.90 3.94 USD | ₹133.35B 1.61B USD | 22.20 | ₹14.59 0.18 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,399.40 16.93 USD |
-3.45
|
₹125.91B 1.52B USD | ₹340.02K 4.11K USD | ₹1,395.30 16.88 USD | ₹1,450.40 17.55 USD | ₹125.91B 1.52B USD | 50.81 | ₹27.54 0.33 USD | ||
| Cyient Limited CYIENT.NS | ₹1,127.90 13.65 USD |
-0.56
|
₹124.50B 1.51B USD | ₹282.93K 3.42K USD | ₹1,116.00 13.5 USD | ₹1,140.10 13.79 USD | ₹124.50B 1.51B USD | 21.80 | ₹51.72 0.63 USD | ||
| RITES Limited RITES.NS | ₹251.39 3.04 USD |
-0.44
|
₹120.82B 1.46B USD | ₹607.68K 7.35K USD | ₹247.50 2.99 USD | ₹252.10 3.05 USD | ₹120.82B 1.46B USD | 29.36 | ₹8.56 0.1 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹536.15 6.49 USD |
-1.72
|
₹120.32B 1.46B USD | ₹171.22K 2.07K USD | ₹535.00 6.47 USD | ₹548.95 6.64 USD | ₹120.32B 1.46B USD | 23.23 | ₹23.08 0.28 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹766.05 9.27 USD |
-2.36
|
₹119.65B 1.45B USD | ₹971.33K 11.75K USD | ₹758.40 9.18 USD | ₹782.30 9.46 USD | ₹119.65B 1.45B USD | 57.42 | ₹13.34 0.16 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹256.15 3.1 USD |
-1.97
|
₹119.31B 1.44B USD | ₹3.67M 44.4K USD | ₹253.25 3.06 USD | ₹262.90 3.18 USD | ₹119.31B 1.44B USD | 14.83 | ₹17.27 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹255.45 3.09 USD |
-2.2
|
₹118.99B 1.44B USD | ₹296.37K 3.59K USD | ₹253.20 3.06 USD | ₹263.70 3.19 USD | ₹118.99B 1.44B USD | 14.79 | ₹17.27 0.21 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹596.40 7.22 USD |
+3.96
|
₹116.52B 1.41B USD | ₹3.12M 37.69K USD | ₹566.45 6.85 USD | ₹607.30 7.35 USD | ₹116.52B 1.41B USD | 48.36 | ₹12.33 0.15 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹971.50 11.75 USD |
-1.59
|
₹115.62B 1.4B USD | ₹120.76K 1.46K USD | ₹970.50 11.74 USD | ₹992.10 12 USD | ₹115.62B 1.4B USD | 27.64 | ₹35.14 0.43 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹185.09 2.24 USD |
-1.04
|
₹114.44B 1.38B USD | ₹348.49K 4.22K USD | ₹184.40 2.23 USD | ₹186.90 2.26 USD | ₹114.44B 1.38B USD | 23.85 | ₹7.76 0.09 USD | ||
| NCC Limited NCC.NS | ₹181.85 2.2 USD |
-1.29
|
₹114.17B 1.38B USD | ₹3.44M 41.66K USD | ₹181.40 2.19 USD | ₹185.12 2.24 USD | ₹114.17B 1.38B USD | 14.38 | ₹12.64 0.15 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,381.30 16.71 USD |
-1.88
|
₹113.39B 1.37B USD | ₹264.43K 3.2K USD | ₹1,369.80 16.57 USD | ₹1,409.20 17.05 USD | ₹113.39B 1.37B USD | 79.11 | ₹17.46 0.21 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹201.12 2.43 USD |
-1.89
|
₹113.04B 1.37B USD | ₹1.74M 21.07K USD | ₹200.69 2.43 USD | ₹205.62 2.49 USD | ₹113.04B 1.37B USD | 21.01 | ₹9.57 0.12 USD | ||
| HEG Limited HEG.NS | ₹516.95 6.25 USD |
+1.16
|
₹99.80B 1.21B USD | ₹1.68M 20.38K USD | ₹505.60 6.12 USD | ₹524.45 6.34 USD | ₹99.80B 1.21B USD | 38.75 | ₹13.34 0.16 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹482.55 5.84 USD |
-1.89
|
₹99.75B 1.21B USD | ₹116.33K 1.41K USD | ₹478.60 5.79 USD | ₹493.40 5.97 USD | ₹99.75B 1.21B USD | 63.32 | ₹7.62 0.09 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹544.60 6.59 USD |
-2.14
|
₹98.55B 1.19B USD | ₹311.05K 3.76K USD | ₹541.10 6.55 USD | ₹554.35 6.71 USD | ₹98.55B 1.19B USD | 44.09 | ₹12.35 0.15 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹469.90 5.69 USD |
-1.9
|
₹97.31B 1.18B USD | ₹295.81K 3.58K USD | ₹465.05 5.63 USD | ₹480.20 5.81 USD | ₹97.31B 1.18B USD | 51.07 | ₹9.20 0.11 USD | ||
| MMTC Limited MMTC.NS | ₹64.62 0.78 USD |
-1.25
|
₹96.93B 1.17B USD | ₹705.53K 8.54K USD | ₹64.50 0.78 USD | ₹65.78 0.8 USD | ₹96.93B 1.17B USD | 43.95 | ₹1.47 0.02 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹346.10 4.19 USD |
-0.24
|
₹96.00B 1.16B USD | ₹461.69K 5.59K USD | ₹341.25 4.13 USD | ₹348.25 4.21 USD | ₹96.00B 1.16B USD | 21.00 | ₹16.48 0.2 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹274.00 3.31 USD |
-1.74
|
₹91.97B 1.11B USD | ₹1.41M 17.06K USD | ₹272.50 3.3 USD | ₹280.05 3.39 USD | ₹91.97B 1.11B USD | 111.83 | ₹2.45 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹273.95 3.31 USD |
-1.76
|
₹91.96B 1.11B USD | ₹311.63K 3.77K USD | ₹273.00 3.3 USD | ₹280.15 3.39 USD | ₹91.96B 1.11B USD | 111.81 | ₹2.45 0.03 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹174.94 2.12 USD |
-0.39
|
₹84.57B 1.02B USD | ₹1.56M 18.87K USD | ₹173.10 2.09 USD | ₹176.80 2.14 USD | ₹84.57B 1.02B USD | 17.76 | ₹9.85 0.12 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,583.90 31.26 USD |
-1.7
|
₹79.48B 961.57M USD | ₹253.34K 3.06K USD | ₹2,565.10 31.03 USD | ₹2,626.30 31.77 USD | ₹79.48B 961.57M USD | 178.69 | ₹14.46 0.17 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.98 0.74 USD |
-1.1
|
₹78.15B 945.51M USD | ₹176.53K 2.14K USD | ₹60.10 0.73 USD | ₹61.19 0.74 USD | ₹78.15B 945.51M USD | 9.64 | ₹6.32 0.08 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹450.00 5.44 USD |
-1.36
|
₹73.10B 884.39M USD | ₹180.62K 2.19K USD | ₹445.00 5.38 USD | ₹458.50 5.55 USD | ₹73.10B 884.39M USD | 7.56 | ₹59.49 0.72 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹344.75 4.17 USD |
+3.3
|
₹63.37B 766.67M USD | ₹2.27M 27.5K USD | ₹332.55 4.02 USD | ₹347.00 4.2 USD | ₹63.37B 766.67M USD | 60.06 | ₹5.74 0.07 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹736.10 8.91 USD |
-2.3
|
₹59.32B 717.68M USD | ₹947.26K 11.46K USD | ₹735.55 8.9 USD | ₹763.90 9.24 USD | ₹59.32B 717.68M USD | 84.22 | ₹8.74 0.11 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹354.00 4.28 USD |
-1.38
|
₹58.53B 708.09M USD | ₹471.60K 5.71K USD | ₹349.40 4.23 USD | ₹359.20 4.35 USD | ₹58.53B 708.09M USD | 16.43 | ₹21.54 0.26 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹133.27 1.61 USD |
-1.54
|
₹54.22B 656.01M USD | ₹967.27K 11.7K USD | ₹132.54 1.6 USD | ₹135.36 1.64 USD | ₹54.22B 656.01M USD | 25.43 | ₹5.24 0.06 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹130.07 1.57 USD |
-3.16
|
₹52.50B 635.22M USD | ₹675.18K 8.17K USD | ₹129.60 1.57 USD | ₹134.29 1.62 USD | ₹52.50B 635.22M USD | 18.19 | ₹7.15 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹185.96 2.25 USD |
-1.43
|
₹52.22B 631.78M USD | ₹762.20K 9.22K USD | ₹185.40 2.24 USD | ₹190.00 2.3 USD | ₹52.22B 631.78M USD | 3.77 | ₹49.22 0.6 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹210.27 2.54 USD |
-0.55
|
₹48.96B 592.34M USD | ₹1.40M 16.9K USD | ₹208.12 2.52 USD | ₹214.00 2.59 USD | ₹48.96B 592.34M USD | 47.35 | ₹4.44 0.05 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹170.38 2.06 USD |
-1.3
|
₹47.92B 579.71M USD | ₹1.03M 12.44K USD | ₹169.15 2.05 USD | ₹173.70 2.1 USD | ₹47.92B 579.71M USD | 7.77 | ₹21.91 0.27 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹256.86 3.11 USD |
-3.74
|
₹46.96B 568.09M USD | ₹614.33K 7.43K USD | ₹255.35 3.09 USD | ₹267.99 3.24 USD | ₹46.96B 568.09M USD | 41.49 | ₹6.19 0.07 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹25.15 0.3 USD |
-1.8
|
₹45.76B 553.62M USD | ₹809.64K 9.8K USD | ₹25.02 0.3 USD | ₹25.68 0.31 USD | ₹45.76B 553.62M USD | 30.30 | ₹0.83 0.01 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹25.13 0.3 USD |
-1.8
|
₹45.74B 553.38M USD | ₹7.59M 91.88K USD | ₹25.00 0.3 USD | ₹25.67 0.31 USD | ₹45.74B 553.38M USD | 30.27 | ₹0.83 0.01 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹47.67 0.58 USD |
-1.04
|
₹34.97B 423.03M USD | ₹1.25M 15.08K USD | ₹47.55 0.58 USD | ₹48.40 0.59 USD | ₹34.97B 423.03M USD | 57.43 | ₹0.83 0.01 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹482.15 5.83 USD |
-1.69
|
₹33.49B 405.14M USD | ₹159.41K 1.93K USD | ₹478.25 5.79 USD | ₹491.30 5.94 USD | ₹33.49B 405.14M USD | 45.74 | ₹10.54 0.13 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹245.80 2.97 USD |
-0.63
|
₹32.61B 394.52M USD | ₹290.08K 3.51K USD | ₹244.15 2.95 USD | ₹249.00 3.01 USD | ₹32.61B 394.52M USD | 79.54 | ₹3.09 0.04 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹358.55 4.34 USD |
-1.7
|
₹31.04B 375.55M USD | ₹151.14K 1.83K USD | ₹357.10 4.32 USD | ₹367.45 4.45 USD | ₹31.04B 375.55M USD | 17.90 | ₹20.02 0.24 USD | ||
| Pennar Industries Limited PENIND.NS | ₹223.70 2.71 USD |
-1.13
|
₹30.28B 366.39M USD | ₹992.83K 12.01K USD | ₹223.00 2.7 USD | ₹228.15 2.76 USD | ₹30.28B 366.39M USD | 23.15 | ₹9.66 0.12 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹413.95 5.01 USD |
+0.52
|
₹29.93B 362.04M USD | ₹89.88K 1.09K USD | ₹404.00 4.89 USD | ₹419.70 5.08 USD | ₹29.93B 362.04M USD | 0 | -₹155.70 -1.8 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹107.63 1.3 USD |
-1.67
|
₹29.31B 354.62M USD | ₹295.82K 3.58K USD | ₹107.21 1.3 USD | ₹109.99 1.33 USD | ₹29.31B 354.62M USD | 16.86 | ₹6.38 0.08 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹34.76 0.42 USD |
-2.44
|
₹28.08B 339.77M USD | ₹2.02M 24.42K USD | ₹34.61 0.42 USD | ₹35.50 0.43 USD | ₹28.08B 339.77M USD | 11.14 | ₹3.12 0.04 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹108.42 1.31 USD |
+0.15
|
₹16.32B 197.44M USD | ₹172.44K 2.09K USD | ₹108.05 1.31 USD | ₹110.39 1.34 USD | ₹16.32B 197.44M USD | 0 | -₹1.54 -0.01 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹68.96 0.83 USD |
+0.04
|
₹16.01B 193.72M USD | ₹2.26M 27.37K USD | ₹68.01 0.82 USD | ₹69.98 0.85 USD | ₹16.01B 193.72M USD | 28.37 | ₹2.43 0.03 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹141.92 1.72 USD |
+1.37
|
₹15.02B 181.72M USD | ₹197.61K 2.39K USD | ₹137.76 1.67 USD | ₹142.88 1.73 USD | ₹15.02B 181.72M USD | 34.11 | ₹4.16 0.05 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹12.46 0.15 USD |
-4.59
|
₹14.87B 179.91M USD | ₹996.40K 12.05K USD | ₹12.33 0.15 USD | ₹13.24 0.16 USD | ₹14.87B 179.91M USD | 28.97 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹12.42 0.15 USD |
-5.12
|
₹14.82B 179.33M USD | ₹11.79M 142.65K USD | ₹12.29 0.15 USD | ₹13.25 0.16 USD | ₹14.82B 179.33M USD | 28.88 | ₹0.43 0.005 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹131.34 1.59 USD |
-0.85
|
₹14.76B 178.57M USD | ₹228.10K 2.76K USD | ₹130.93 1.58 USD | ₹133.78 1.62 USD | ₹14.76B 178.57M USD | 12.11 | ₹10.84 0.13 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹14.42 0.17 USD |
+4.95
|
₹14.18B 171.51M USD | ₹5.74M 69.39K USD | ₹14.15 0.17 USD | ₹14.42 0.17 USD | ₹14.18B 171.51M USD | 72.09 | ₹0.20 0.002 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹54.33 0.66 USD |
-4.2
|
₹12.30B 148.82M USD | ₹1.63M 19.68K USD | ₹54.00 0.65 USD | ₹56.92 0.69 USD | ₹12.30B 148.82M USD | 8.51 | ₹6.38 0.08 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹54.35 0.66 USD |
-4.35
|
₹12.30B 148.79M USD | ₹75.72K 916.04 USD | ₹54.24 0.66 USD | ₹56.75 0.69 USD | ₹12.30B 148.79M USD | 8.51 | ₹6.38 0.08 USD | ||
| SBC Exports Limited SBC.NS | ₹25.62 0.31 USD |
+2.44
|
₹12.23B 148.01M USD | ₹14.66M 177.38K USD | ₹24.95 0.3 USD | ₹25.80 0.31 USD | ₹12.23B 148.01M USD | 102.48 | ₹0.25 0.003 USD | ||
| SBC Exports Limited SBC.BO | ₹25.64 0.31 USD |
+2.56
|
₹12.21B 147.71M USD | ₹2.90M 35.11K USD | ₹24.98 0.3 USD | ₹25.82 0.31 USD | ₹12.21B 147.71M USD | 102.56 | ₹0.25 0.003 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹54.55 0.66 USD |
+1.28
|
₹10.26B 124.11M USD | ₹1.51M 18.26K USD | ₹52.99 0.64 USD | ₹54.80 0.66 USD | ₹10.26B 124.11M USD | 40.40 | ₹1.35 0.02 USD | ||
| PVP Ventures Limited PVP.NS | ₹36.15 0.44 USD |
+1.97
|
₹9.45B 114.3M USD | ₹98.75K 1.19K USD | ₹36.15 0.44 USD | ₹36.15 0.44 USD | ₹9.45B 114.3M USD | 0 | -₹0.16 -0.001 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹20.71 0.25 USD |
+0.68
|
₹9.26B 112.07M USD | ₹109.70K 1.33K USD | ₹20.35 0.25 USD | ₹20.88 0.25 USD | ₹9.26B 112.07M USD | 8.45 | ₹2.45 0.03 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.10 0.04 USD |
0
|
₹7.61B 92.06M USD | ₹1.33M 16.1K USD | ₹2.98 0.04 USD | ₹3.24 0.04 USD | ₹7.61B 92.06M USD | 0 | -₹5.80 -0.07 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.00 0.04 USD |
-0.33
|
₹7.47B 90.31M USD | ₹5.12M 61.99K USD | ₹2.96 0.04 USD | ₹3.20 0.04 USD | ₹7.47B 90.31M USD | 0 | -₹5.80 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||