Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (905)
- {{country.name}}
- Todos los países
- Estados Unidos (1523)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1258)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1723)
- Grecia (24)
- Hong Kong (461)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (937)
- Malasia (253)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (121)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (344)
- Tailandia (277)
- Timor-Leste (5)
- Turquía (80)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (579)
- NSE (326)
Industria (905)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (981)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,017.90 48.61 USD |
-1.83
|
₹5.53T 66.87B USD | ₹1.54M 18.63K USD | ₹4,012.00 48.54 USD | ₹4,110.00 49.72 USD | ₹5.53T 66.87B USD | 34.32 | ₹117.05 1.42 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,874.00 22.67 USD |
+1.4
|
₹4.32T 52.24B USD | ₹2.26M 27.38K USD | ₹1,845.50 22.33 USD | ₹1,876.80 22.71 USD | ₹4.32T 52.24B USD | 32.18 | ₹58.22 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,874.00 22.67 USD |
+1.4
|
₹4.32T 52.24B USD | ₹103.19K 1.25K USD | ₹1,846.05 22.33 USD | ₹1,876.75 22.71 USD | ₹4.32T 52.24B USD | 32.18 | ₹58.22 0.7 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹413.80 5.01 USD |
-0.6
|
₹3.02T 36.59B USD | ₹443.72K 5.37K USD | ₹412.30 4.99 USD | ₹418.40 5.06 USD | ₹3.02T 36.59B USD | 50.64 | ₹8.17 0.1 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹413.20 5 USD |
-0.73
|
₹3.02T 36.54B USD | ₹7.08M 85.63K USD | ₹412.30 4.99 USD | ₹418.30 5.06 USD | ₹3.02T 36.54B USD | 49.90 | ₹8.28 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,422.20 53.5 USD |
-0.28
|
₹2.96T 35.78B USD | ₹165.84K 2.01K USD | ₹4,411.20 53.37 USD | ₹4,459.60 53.95 USD | ₹2.96T 35.78B USD | 32.48 | ₹136.14 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,412.50 65.48 USD |
+0.25
|
₹2.09T 25.32B USD | ₹538.58K 6.52K USD | ₹5,392.00 65.23 USD | ₹5,464.00 66.11 USD | ₹2.09T 25.32B USD | 0 | -₹62.09 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,587.00 67.59 USD |
-1.34
|
₹1.55T 18.74B USD | ₹219.12K 2.65K USD | ₹5,555.00 67.21 USD | ₹5,690.00 68.84 USD | ₹1.55T 18.74B USD | 65.76 | ₹84.95 1.03 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹954.75 11.55 USD |
-2.23
|
₹1.50T 18.19B USD | ₹3.74M 45.31K USD | ₹951.90 11.52 USD | ₹980.90 11.87 USD | ₹1.50T 18.19B USD | 123.83 | ₹7.71 0.09 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,856.00 82.95 USD |
-1.17
|
₹1.45T 17.58B USD | ₹205.76K 2.49K USD | ₹6,830.50 82.64 USD | ₹6,961.00 84.22 USD | ₹1.45T 17.58B USD | 93.24 | ₹73.53 0.89 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,630.50 116.51 USD |
-0.85
|
₹1.45T 17.54B USD | ₹240.52K 2.91K USD | ₹9,570.00 115.78 USD | ₹9,754.00 118.01 USD | ₹1.45T 17.54B USD | 54.47 | ₹176.79 2.14 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹402.60 4.87 USD |
-2.74
|
₹1.40T 16.96B USD | ₹8.69M 105.18K USD | ₹399.80 4.84 USD | ₹415.05 5.02 USD | ₹1.40T 16.96B USD | 87.71 | ₹4.59 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹402.20 4.87 USD |
-2.78
|
₹1.40T 16.94B USD | ₹576.22K 6.97K USD | ₹399.75 4.84 USD | ₹417.35 5.05 USD | ₹1.40T 16.94B USD | 87.62 | ₹4.59 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,589.50 43.43 USD |
+0.81
|
₹1.28T 15.47B USD | ₹200.45K 2.43K USD | ₹3,519.00 42.57 USD | ₹3,616.50 43.75 USD | ₹1.28T 15.47B USD | 75.79 | ₹47.36 0.57 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,555.10 30.91 USD |
+0.76
|
₹1.03T 12.47B USD | ₹537.91K 6.51K USD | ₹2,534.00 30.66 USD | ₹2,564.90 31.03 USD | ₹1.03T 12.47B USD | 39.82 | ₹64.16 0.78 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹164.80 1.99 USD |
+1.54
|
₹968.01B 11.71B USD | ₹1.54M 18.62K USD | ₹162.70 1.97 USD | ₹165.50 2 USD | ₹968.01B 11.71B USD | 29.74 | ₹5.54 0.07 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹164.78 1.99 USD |
+1.52
|
₹967.89B 11.71B USD | ₹18.34M 221.85K USD | ₹162.62 1.97 USD | ₹165.56 2 USD | ₹967.89B 11.71B USD | 27.88 | ₹5.91 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,783.00 33.67 USD |
+1.57
|
₹824.90B 9.98B USD | ₹442.65K 5.36K USD | ₹2,730.00 33.03 USD | ₹2,812.00 34.02 USD | ₹824.90B 9.98B USD | 44.94 | ₹61.92 0.75 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹57.63 0.7 USD |
-1.2
|
₹792.01B 9.58B USD | ₹1.70M 20.57K USD | ₹57.53 0.7 USD | ₹58.69 0.71 USD | ₹792.01B 9.58B USD | 24.94 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹57.60 0.7 USD |
-1.29
|
₹791.59B 9.58B USD | ₹30.42M 368.03K USD | ₹57.46 0.7 USD | ₹58.68 0.71 USD | ₹791.59B 9.58B USD | 24.93 | ₹2.31 0.03 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,183.90 14.32 USD |
-0.41
|
₹742.61B 8.98B USD | ₹327.08K 3.96K USD | ₹1,182.50 14.31 USD | ₹1,198.00 14.49 USD | ₹742.61B 8.98B USD | 43.86 | ₹26.99 0.33 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,381.30 16.71 USD |
+0.17
|
₹506.33B 6.13B USD | ₹451.91K 5.47K USD | ₹1,370.70 16.58 USD | ₹1,390.60 16.82 USD | ₹506.33B 6.13B USD | 120.63 | ₹11.45 0.14 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹237.15 2.87 USD |
-0.21
|
₹494.46B 5.98B USD | ₹231.40K 2.8K USD | ₹236.45 2.86 USD | ₹239.30 2.9 USD | ₹494.46B 5.98B USD | 56.33 | ₹4.21 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹236.98 2.87 USD |
-0.27
|
₹494.11B 5.98B USD | ₹1.51M 18.32K USD | ₹236.50 2.86 USD | ₹239.30 2.9 USD | ₹494.11B 5.98B USD | 56.28 | ₹4.21 0.05 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,518.50 18.37 USD |
+0.94
|
₹399.49B 4.83B USD | ₹746.92K 9.04K USD | ₹1,494.40 18.08 USD | ₹1,527.20 18.48 USD | ₹399.49B 4.83B USD | 55.76 | ₹27.23 0.33 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,363.30 16.49 USD |
+0.09
|
₹366.25B 4.43B USD | ₹420.12K 5.08K USD | ₹1,351.70 16.35 USD | ₹1,374.50 16.63 USD | ₹366.25B 4.43B USD | 68.09 | ₹20.02 0.24 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹477.75 5.78 USD |
-0.52
|
₹363.86B 4.4B USD | ₹1.43M 17.34K USD | ₹476.05 5.76 USD | ₹484.90 5.87 USD | ₹363.86B 4.4B USD | 29.16 | ₹16.38 0.2 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,327.20 28.16 USD |
-0.59
|
₹338.33B 4.09B USD | ₹436.10K 5.28K USD | ₹2,306.10 27.9 USD | ₹2,413.50 29.2 USD | ₹338.33B 4.09B USD | 59.51 | ₹39.10 0.47 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,597.50 19.33 USD |
-0.55
|
₹328.43B 3.97B USD | ₹160.55K 1.94K USD | ₹1,592.50 19.27 USD | ₹1,624.60 19.65 USD | ₹328.43B 3.97B USD | 62.15 | ₹25.70 0.31 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,752.50 33.3 USD |
+0.51
|
₹315.30B 3.81B USD | ₹294.49K 3.56K USD | ₹2,733.00 33.06 USD | ₹2,767.50 33.48 USD | ₹315.30B 3.81B USD | 45.68 | ₹60.25 0.73 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹102.25 1.24 USD |
-2.11
|
₹276.07B 3.34B USD | ₹426.11K 5.16K USD | ₹102.15 1.24 USD | ₹105.00 1.27 USD | ₹276.07B 3.34B USD | 38.29 | ₹2.67 0.03 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹102.15 1.24 USD |
-2.19
|
₹275.81B 3.34B USD | ₹6.30M 76.23K USD | ₹101.84 1.23 USD | ₹105.03 1.27 USD | ₹275.81B 3.34B USD | 38.25 | ₹2.67 0.03 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,669.40 56.49 USD |
+3
|
₹261.41B 3.16B USD | ₹673.98K 8.15K USD | ₹4,510.10 54.56 USD | ₹4,712.40 57.01 USD | ₹261.41B 3.16B USD | 96.25 | ₹48.51 0.59 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.44 0.26 USD |
+0.56
|
₹258.95B 3.13B USD | ₹679.42K 8.22K USD | ₹21.25 0.26 USD | ₹21.63 0.26 USD | ₹258.95B 3.13B USD | 30.62 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.36 0.26 USD |
+0.28
|
₹257.99B 3.12B USD | ₹6.22M 75.28K USD | ₹21.26 0.26 USD | ₹21.64 0.26 USD | ₹257.99B 3.12B USD | 30.51 | ₹0.70 0.008 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,400.50 89.53 USD |
-5
|
₹227.64B 2.75B USD | ₹145.58K 1.76K USD | ₹7,400.50 89.53 USD | ₹7,770.00 94 USD | ₹227.64B 2.75B USD | 237.50 | ₹31.16 0.38 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹666.70 8.07 USD |
-1.57
|
₹211.94B 2.56B USD | ₹421.34K 5.1K USD | ₹663.60 8.03 USD | ₹681.55 8.25 USD | ₹211.94B 2.56B USD | 60.77 | ₹10.97 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,422.40 17.21 USD |
+0.1
|
₹203.07B 2.46B USD | ₹365.34K 4.42K USD | ₹1,391.30 16.83 USD | ₹1,439.10 17.41 USD | ₹203.07B 2.46B USD | 6.91 | ₹205.76 2.49 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹596.30 7.21 USD |
-1.58
|
₹187.98B 2.27B USD | ₹171.35K 2.07K USD | ₹595.40 7.2 USD | ₹610.70 7.39 USD | ₹187.98B 2.27B USD | 43.74 | ₹13.63 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,198.60 14.5 USD |
+0.44
|
₹187.26B 2.27B USD | ₹575.72K 6.97K USD | ₹1,162.00 14.06 USD | ₹1,213.20 14.68 USD | ₹187.26B 2.27B USD | 78.49 | ₹15.27 0.18 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,133.50 13.71 USD |
-0.96
|
₹173.36B 2.1B USD | ₹102.34K 1.24K USD | ₹1,131.20 13.69 USD | ₹1,154.70 13.97 USD | ₹173.36B 2.1B USD | 24.27 | ₹46.70 0.56 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹435.35 5.27 USD |
+3.94
|
₹161.78B 1.96B USD | ₹11.98M 144.94K USD | ₹417.50 5.05 USD | ₹436.70 5.28 USD | ₹161.78B 1.96B USD | 138.64 | ₹3.14 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹434.50 5.26 USD |
+3.76
|
₹161.46B 1.95B USD | ₹693.64K 8.39K USD | ₹417.30 5.05 USD | ₹436.50 5.28 USD | ₹161.46B 1.95B USD | 138.37 | ₹3.14 0.04 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,782.70 21.57 USD |
+1.11
|
₹160.33B 1.94B USD | ₹433.44K 5.24K USD | ₹1,769.60 21.41 USD | ₹1,815.00 21.96 USD | ₹160.33B 1.94B USD | 82.87 | ₹21.51 0.26 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹89.19 1.08 USD |
-0.84
|
₹154.14B 1.86B USD | ₹301.11K 3.64K USD | ₹89.06 1.08 USD | ₹90.34 1.09 USD | ₹154.14B 1.86B USD | 33.65 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹88.90 1.08 USD |
-1.06
|
₹153.64B 1.86B USD | ₹3.15M 38.09K USD | ₹88.74 1.07 USD | ₹90.37 1.09 USD | ₹153.64B 1.86B USD | 33.54 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹302.35 3.66 USD |
+0.4
|
₹140.83B 1.7B USD | ₹2.25M 27.21K USD | ₹296.50 3.59 USD | ₹304.00 3.68 USD | ₹140.83B 1.7B USD | 10.40 | ₹29.06 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹302.15 3.66 USD |
+0.32
|
₹140.74B 1.7B USD | ₹228.64K 2.77K USD | ₹296.55 3.59 USD | ₹304.00 3.68 USD | ₹140.74B 1.7B USD | 10.40 | ₹29.04 0.35 USD | ||
KEC International Limited
KEC.NS
IN
|
₹517.05 6.26 USD |
-0.84
|
₹137.64B 1.67B USD | ₹652.83K 7.9K USD | ₹516.05 6.24 USD | ₹525.20 6.35 USD | ₹137.64B 1.67B USD | 22.73 | ₹22.74 0.28 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹233.85 2.83 USD |
-1.57
|
₹131.43B 1.59B USD | ₹1.31M 15.8K USD | ₹233.60 2.83 USD | ₹241.97 2.93 USD | ₹131.43B 1.59B USD | 18.99 | ₹12.31 0.15 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,088.60 25.27 USD |
+0.28
|
₹130.23B 1.58B USD | ₹717.61K 8.68K USD | ₹2,041.00 24.69 USD | ₹2,103.20 25.45 USD | ₹130.23B 1.58B USD | 30.11 | ₹69.36 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹134.70 1.63 USD |
-0.69
|
₹126.69B 1.53B USD | ₹688.52K 8.33K USD | ₹134.35 1.63 USD | ₹136.43 1.65 USD | ₹126.69B 1.53B USD | 21.27 | ₹6.33 0.08 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,540.10 18.63 USD |
+1.83
|
₹126.41B 1.53B USD | ₹629.16K 7.61K USD | ₹1,502.50 18.18 USD | ₹1,547.00 18.72 USD | ₹126.41B 1.53B USD | 71.20 | ₹21.63 0.26 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹623.35 7.54 USD |
+1.92
|
₹121.79B 1.47B USD | ₹354.45K 4.29K USD | ₹609.20 7.37 USD | ₹624.25 7.55 USD | ₹121.79B 1.47B USD | 69.33 | ₹8.99 0.11 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹535.05 6.47 USD |
-2.71
|
₹120.07B 1.45B USD | ₹159.31K 1.93K USD | ₹534.00 6.46 USD | ₹553.80 6.7 USD | ₹120.07B 1.45B USD | 35.24 | ₹15.18 0.18 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,006.20 12.17 USD |
+0.71
|
₹119.76B 1.45B USD | ₹134.01K 1.62K USD | ₹994.30 12.03 USD | ₹1,012.80 12.25 USD | ₹119.76B 1.45B USD | 28.85 | ₹34.87 0.42 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹175.25 2.12 USD |
-0.32
|
₹108.36B 1.31B USD | ₹190.72K 2.31K USD | ₹174.82 2.12 USD | ₹177.18 2.14 USD | ₹108.36B 1.31B USD | 18.08 | ₹9.69 0.12 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹225.24 2.73 USD |
-3.41
|
₹108.25B 1.31B USD | ₹5.88M 71.16K USD | ₹224.50 2.72 USD | ₹231.85 2.8 USD | ₹108.25B 1.31B USD | 26.40 | ₹8.53 0.1 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,334.60 16.15 USD |
+4.44
|
₹107.55B 1.3B USD | ₹3.18M 38.51K USD | ₹1,269.60 15.36 USD | ₹1,335.00 16.15 USD | ₹107.55B 1.3B USD | 121.43 | ₹10.99 0.13 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹574.25 6.95 USD |
+2.02
|
₹104.39B 1.26B USD | ₹183.49K 2.22K USD | ₹562.40 6.8 USD | ₹580.65 7.02 USD | ₹104.39B 1.26B USD | 145.74 | ₹3.94 0.05 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹252.60 3.06 USD |
+2.75
|
₹103.95B 1.26B USD | ₹1.00M 12.15K USD | ₹248.15 3 USD | ₹255.20 3.09 USD | ₹103.95B 1.26B USD | 15.18 | ₹16.64 0.2 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹67.76 0.82 USD |
+0.13
|
₹101.64B 1.23B USD | ₹141.85K 1.72K USD | ₹67.50 0.82 USD | ₹68.94 0.83 USD | ₹101.64B 1.23B USD | 26.26 | ₹2.58 0.03 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹67.76 0.82 USD |
+0.04
|
₹101.64B 1.23B USD | ₹1.40M 16.98K USD | ₹67.49 0.82 USD | ₹68.98 0.83 USD | ₹101.64B 1.23B USD | 26.26 | ₹2.58 0.03 USD | ||
HEG Limited
HEG.NS
IN
|
₹515.40 6.24 USD |
-1.35
|
₹99.46B 1.2B USD | ₹713.73K 8.63K USD | ₹512.00 6.19 USD | ₹524.10 6.34 USD | ₹99.46B 1.2B USD | 29.45 | ₹17.50 0.21 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹865.00 10.47 USD |
+0.48
|
₹95.57B 1.16B USD | ₹66.52K 804.74 USD | ₹864.00 10.45 USD | ₹872.60 10.56 USD | ₹95.57B 1.16B USD | 22.42 | ₹38.57 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹150.23 1.82 USD |
+0.41
|
₹94.32B 1.14B USD | ₹942.68K 11.4K USD | ₹148.60 1.8 USD | ₹151.50 1.83 USD | ₹94.32B 1.14B USD | 13.96 | ₹10.76 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹313.25 3.79 USD |
+1.74
|
₹86.64B 1.05B USD | ₹3.13M 37.89K USD | ₹307.15 3.72 USD | ₹314.30 3.8 USD | ₹86.64B 1.05B USD | 14.72 | ₹21.28 0.26 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹313.15 3.79 USD |
+1.61
|
₹86.62B 1.05B USD | ₹255.68K 3.09K USD | ₹307.10 3.72 USD | ₹314.30 3.8 USD | ₹86.62B 1.05B USD | 14.70 | ₹21.30 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹414.50 5.01 USD |
+6.92
|
₹85.59B 1.04B USD | ₹42.62M 515.59K USD | ₹387.80 4.69 USD | ₹443.80 5.37 USD | ₹85.59B 1.04B USD | 0 | -₹18.53 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹154.05 1.86 USD |
+1.4
|
₹74.50B 901.36M USD | ₹608.12K 7.36K USD | ₹152.21 1.84 USD | ₹154.39 1.87 USD | ₹74.50B 901.36M USD | 14.43 | ₹10.67 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹405.75 4.91 USD |
+0.98
|
₹74.17B 897.39M USD | ₹202.94K 2.46K USD | ₹402.50 4.87 USD | ₹409.95 4.96 USD | ₹74.17B 897.39M USD | 47.40 | ₹8.56 0.1 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹574.70 6.95 USD |
+0.88
|
₹70.92B 857.98M USD | ₹505.37K 6.11K USD | ₹567.75 6.87 USD | ₹584.10 7.07 USD | ₹70.92B 857.98M USD | 27.34 | ₹21.02 0.25 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹25.55 0.31 USD |
-0.58
|
₹66.93B 809.71M USD | ₹14.16M 171.26K USD | ₹25.31 0.31 USD | ₹26.09 0.32 USD | ₹66.93B 809.71M USD | 34.06 | ₹0.75 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹25.54 0.31 USD |
-0.66
|
₹66.90B 809.39M USD | ₹956.57K 11.57K USD | ₹25.30 0.31 USD | ₹26.05 0.32 USD | ₹66.90B 809.39M USD | 36.48 | ₹0.70 0.008 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹356.45 4.31 USD |
-1.51
|
₹65.52B 792.69M USD | ₹434.36K 5.26K USD | ₹353.00 4.27 USD | ₹363.00 4.39 USD | ₹65.52B 792.69M USD | 274.19 | ₹1.30 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹566.00 6.85 USD |
+1.54
|
₹63.90B 773.13M USD | ₹1.60M 19.36K USD | ₹560.00 6.78 USD | ₹579.25 7.01 USD | ₹63.90B 773.13M USD | 29.94 | ₹18.90 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹233.10 2.82 USD |
+1.04
|
₹59.80B 723.47M USD | ₹192.34K 2.33K USD | ₹227.80 2.76 USD | ₹234.40 2.84 USD | ₹59.80B 723.47M USD | 7.19 | ₹32.41 0.39 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹276.05 3.34 USD |
+4.46
|
₹57.12B 691.08M USD | ₹2.61M 31.52K USD | ₹262.75 3.18 USD | ₹282.00 3.41 USD | ₹57.12B 691.08M USD | 28.84 | ₹9.57 0.12 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹234.98 2.84 USD |
+6.33
|
₹54.74B 662.25M USD | ₹5.82M 70.44K USD | ₹221.78 2.68 USD | ₹240.00 2.9 USD | ₹54.74B 662.25M USD | 51.64 | ₹4.55 0.06 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹709.45 8.58 USD |
-0.89
|
₹49.95B 604.25M USD | ₹567.87K 6.87K USD | ₹708.00 8.57 USD | ₹732.00 8.86 USD | ₹49.95B 604.25M USD | 22.83 | ₹31.07 0.38 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹78.88 0.95 USD |
-1.6
|
₹48.76B 589.94M USD | ₹663.36K 8.03K USD | ₹78.72 0.95 USD | ₹80.20 0.97 USD | ₹48.76B 589.94M USD | 30.22 | ₹2.61 0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹112.75 1.36 USD |
+0.7
|
₹45.87B 555M USD | ₹2.62M 31.67K USD | ₹112.01 1.36 USD | ₹116.49 1.41 USD | ₹45.87B 555M USD | 23.29 | ₹4.84 0.06 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹276.00 3.34 USD |
-1.57
|
₹44.18B 534.47M USD | ₹594.51K 7.19K USD | ₹273.80 3.31 USD | ₹281.65 3.41 USD | ₹44.18B 534.47M USD | 15.12 | ₹18.25 0.22 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹756.60 9.15 USD |
+0.81
|
₹43.58B 527.29M USD | ₹107.42K 1.3K USD | ₹750.40 9.08 USD | ₹762.90 9.23 USD | ₹43.58B 527.29M USD | 46.02 | ₹16.44 0.2 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.80 1.28 USD |
+1.68
|
₹42.71B 516.69M USD | ₹1.46M 17.66K USD | ₹104.30 1.26 USD | ₹106.90 1.29 USD | ₹42.71B 516.69M USD | 20.86 | ₹5.07 0.06 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹281.60 3.41 USD |
+3
|
₹42.06B 508.85M USD | ₹970.33K 11.74K USD | ₹268.40 3.25 USD | ₹288.80 3.49 USD | ₹42.06B 508.85M USD | 18.96 | ₹14.85 0.18 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹148.78 1.8 USD |
-0.67
|
₹40.52B 490.2M USD | ₹1.26M 15.27K USD | ₹147.30 1.78 USD | ₹150.79 1.82 USD | ₹40.52B 490.2M USD | 28.72 | ₹5.18 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹588.00 7.11 USD |
-0.55
|
₹39.13B 473.43M USD | ₹116.70K 1.41K USD | ₹583.00 7.05 USD | ₹595.00 7.2 USD | ₹39.13B 473.43M USD | 115.74 | ₹5.08 0.06 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹446.60 5.4 USD |
+1.03
|
₹38.66B 467.78M USD | ₹266.03K 3.22K USD | ₹439.10 5.31 USD | ₹452.90 5.48 USD | ₹38.66B 467.78M USD | 20.95 | ₹21.31 0.26 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹286.80 3.47 USD |
-1.43
|
₹38.05B 460.32M USD | ₹414.93K 5.02K USD | ₹285.15 3.45 USD | ₹297.30 3.6 USD | ₹38.05B 460.32M USD | 67.96 | ₹4.22 0.05 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹132.80 1.61 USD |
+0.2
|
₹37.35B 451.85M USD | ₹361.72K 4.38K USD | ₹131.56 1.59 USD | ₹133.29 1.61 USD | ₹37.35B 451.85M USD | 8.55 | ₹15.53 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹132.61 1.6 USD |
+0.38
|
₹37.23B 450.38M USD | ₹366.15K 4.43K USD | ₹131.80 1.59 USD | ₹133.20 1.61 USD | ₹37.23B 450.38M USD | 5.22 | ₹25.37 0.31 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹563.70 6.82 USD |
+0.17
|
₹36.74B 444.46M USD | ₹36.78K 444.99 USD | ₹562.10 6.8 USD | ₹567.05 6.86 USD | ₹36.74B 444.46M USD | 11.14 | ₹50.59 0.61 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹34.28 0.41 USD |
-0.46
|
₹32.74B 396.09M USD | ₹4.24M 51.34K USD | ₹34.20 0.41 USD | ₹34.97 0.42 USD | ₹32.74B 396.09M USD | 12.07 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹34.25 0.41 USD |
-0.64
|
₹32.71B 395.74M USD | ₹476.51K 5.76K USD | ₹34.21 0.41 USD | ₹34.99 0.42 USD | ₹32.71B 395.74M USD | 12.05 | ₹2.84 0.03 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹279.35 3.38 USD |
+0.89
|
₹30.89B 373.73M USD | ₹113.60K 1.37K USD | ₹276.85 3.35 USD | ₹281.55 3.41 USD | ₹30.89B 373.73M USD | 42.19 | ₹6.62 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,097.00 13.27 USD |
+0.71
|
₹30.72B 371.61M USD | ₹96.41K 1.17K USD | ₹1,076.60 13.03 USD | ₹1,102.00 13.33 USD | ₹30.72B 371.61M USD | 209.75 | ₹5.23 0.06 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹334.55 4.05 USD |
+0.13
|
₹29.05B 351.49M USD | ₹223.04K 2.7K USD | ₹332.30 4.02 USD | ₹340.90 4.12 USD | ₹29.05B 351.49M USD | 16.02 | ₹20.88 0.25 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹115.51 1.4 USD |
+3.53
|
₹27.78B 336.12M USD | ₹1.26M 15.3K USD | ₹111.61 1.35 USD | ₹117.89 1.43 USD | ₹27.78B 336.12M USD | 97.06 | ₹1.19 0.01 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹35.02 0.42 USD |
-0.51
|
₹25.69B 310.78M USD | ₹789.45K 9.55K USD | ₹35.01 0.42 USD | ₹35.35 0.43 USD | ₹25.69B 310.78M USD | 0 | -₹0.34 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||