Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (905)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (579)
- NSE (326)
Industria (905)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹3,892.20 47.09 USD |
-1.54
|
₹5.35T 64.78B USD | ₹1.15M 13.92K USD | ₹3,875.00 46.88 USD | ₹3,916.70 47.39 USD | ₹5.35T 64.78B USD | 33.26 | ₹117.01 1.42 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,829.50 22.13 USD |
+0.35
|
₹4.22T 51B USD | ₹66.63K 806.06 USD | ₹1,802.20 21.8 USD | ₹1,833.15 22.18 USD | ₹4.22T 51B USD | 31.45 | ₹58.16 0.7 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,818.10 22 USD |
-0.33
|
₹4.19T 50.68B USD | ₹1.69M 20.43K USD | ₹1,800.00 21.78 USD | ₹1,832.80 22.17 USD | ₹4.19T 50.68B USD | 31.24 | ₹58.19 0.7 USD | ||
| Bharat Electronics Limited BEL.BO | ₹411.65 4.98 USD |
+0.88
|
₹3.01T 36.4B USD | ₹446.18K 5.4K USD | ₹400.25 4.84 USD | ₹415.45 5.03 USD | ₹3.01T 36.4B USD | 50.38 | ₹8.17 0.1 USD | ||
| Bharat Electronics Limited BEL.NS | ₹411.10 4.97 USD |
+0.71
|
₹3.01T 36.36B USD | ₹7.23M 87.47K USD | ₹399.00 4.83 USD | ₹415.50 5.03 USD | ₹3.01T 36.36B USD | 49.58 | ₹8.29 0.1 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,200.00 50.81 USD |
-0.4
|
₹2.81T 33.98B USD | ₹306.21K 3.7K USD | ₹4,148.80 50.19 USD | ₹4,239.70 51.29 USD | ₹2.81T 33.98B USD | 30.83 | ₹136.21 1.65 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,376.00 52.94 USD |
-2.35
|
₹1.69T 20.47B USD | ₹630.38K 7.63K USD | ₹4,351.40 52.64 USD | ₹4,434.00 53.64 USD | ₹1.69T 20.47B USD | 0 | -₹61.84 -0.7 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹5,689.00 68.83 USD |
-1.64
|
₹1.58T 19.08B USD | ₹322.72K 3.9K USD | ₹5,575.50 67.45 USD | ₹5,740.50 69.45 USD | ₹1.58T 19.08B USD | 66.91 | ₹85.02 1.03 USD | ||
| ABB India Limited ABB.NS | ₹7,051.50 85.31 USD |
-1.62
|
₹1.49T 18.08B USD | ₹162.71K 1.97K USD | ₹6,951.50 84.1 USD | ₹7,129.50 86.26 USD | ₹1.49T 18.08B USD | 96.45 | ₹73.11 0.88 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹923.05 11.17 USD |
-1.58
|
₹1.45T 17.59B USD | ₹2.67M 32.31K USD | ₹902.35 10.92 USD | ₹938.80 11.36 USD | ₹1.45T 17.59B USD | 120.03 | ₹7.69 0.09 USD | ||
| Polycab India Limited POLYCAB.NS | ₹9,570.50 115.79 USD |
-1.32
|
₹1.44T 17.43B USD | ₹141.12K 1.71K USD | ₹9,466.50 114.53 USD | ₹9,699.00 117.34 USD | ₹1.44T 17.43B USD | 54.21 | ₹176.52 2.14 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹387.70 4.69 USD |
+0.18
|
₹1.35T 16.33B USD | ₹613.13K 7.42K USD | ₹376.60 4.56 USD | ₹389.80 4.72 USD | ₹1.35T 16.33B USD | 84.09 | ₹4.61 0.06 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹386.90 4.68 USD |
-0.01
|
₹1.35T 16.3B USD | ₹6.97M 84.29K USD | ₹378.00 4.57 USD | ₹389.90 4.72 USD | ₹1.35T 16.3B USD | 84.10 | ₹4.60 0.06 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,624.40 43.85 USD |
-2.06
|
₹1.29T 15.62B USD | ₹168.94K 2.04K USD | ₹3,601.00 43.57 USD | ₹3,675.00 44.46 USD | ₹1.29T 15.62B USD | 76.51 | ₹47.37 0.57 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,389.20 28.91 USD |
-1.4
|
₹963.76B 11.66B USD | ₹500.02K 6.05K USD | ₹2,368.10 28.65 USD | ₹2,411.80 29.18 USD | ₹963.76B 11.66B USD | 37.34 | ₹63.97 0.77 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹141.20 1.71 USD |
-2.86
|
₹829.39B 10.03B USD | ₹1.18M 14.24K USD | ₹140.35 1.7 USD | ₹142.40 1.72 USD | ₹829.39B 10.03B USD | 25.48 | ₹5.54 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹140.73 1.7 USD |
-3.14
|
₹826.63B 10B USD | ₹18.07M 218.62K USD | ₹140.31 1.7 USD | ₹142.43 1.72 USD | ₹826.63B 10B USD | 23.81 | ₹5.91 0.07 USD | ||
| SRF Limited SRF.NS | ₹2,671.00 32.31 USD |
-1.25
|
₹791.70B 9.58B USD | ₹399.67K 4.84K USD | ₹2,610.40 31.58 USD | ₹2,687.00 32.51 USD | ₹791.70B 9.58B USD | 43.12 | ₹61.94 0.75 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹54.75 0.66 USD |
-1.1
|
₹752.16B 9.1B USD | ₹6.22M 75.3K USD | ₹53.80 0.65 USD | ₹55.86 0.68 USD | ₹752.16B 9.1B USD | 23.70 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹54.67 0.66 USD |
-1.16
|
₹751.06B 9.09B USD | ₹55.28M 668.77K USD | ₹53.82 0.65 USD | ₹55.89 0.68 USD | ₹751.06B 9.09B USD | 23.66 | ₹2.31 0.03 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,137.10 13.76 USD |
-1.16
|
₹713.25B 8.63B USD | ₹628.91K 7.61K USD | ₹1,129.10 13.66 USD | ₹1,153.00 13.95 USD | ₹713.25B 8.63B USD | 42.23 | ₹26.92 0.33 USD | ||
| KEI Industries Limited KEI.NS | ₹5,224.00 63.2 USD |
-2.09
|
₹499.42B 6.04B USD | ₹128.25K 1.55K USD | ₹5,204.50 62.97 USD | ₹5,289.00 63.99 USD | ₹499.42B 6.04B USD | 54.39 | ₹96.04 1.16 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹230.65 2.79 USD |
-2.12
|
₹480.91B 5.82B USD | ₹450.13K 5.45K USD | ₹230.00 2.78 USD | ₹233.90 2.83 USD | ₹480.91B 5.82B USD | 55.04 | ₹4.19 0.05 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹230.19 2.78 USD |
-2.3
|
₹479.95B 5.81B USD | ₹5.03M 60.9K USD | ₹230.06 2.78 USD | ₹233.89 2.83 USD | ₹479.95B 5.81B USD | 54.93 | ₹4.19 0.05 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,175.90 14.23 USD |
-2.61
|
₹431.04B 5.21B USD | ₹879.84K 10.64K USD | ₹1,172.40 14.18 USD | ₹1,197.80 14.49 USD | ₹431.04B 5.21B USD | 102.51 | ₹11.47 0.14 USD | ||
| Astral Limited ASTRAL.NS | ₹1,528.60 18.49 USD |
+0.65
|
₹410.66B 4.97B USD | ₹220.00K 2.66K USD | ₹1,493.00 18.06 USD | ₹1,548.60 18.74 USD | ₹410.66B 4.97B USD | 76.81 | ₹19.90 0.24 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,415.90 17.13 USD |
-1.61
|
₹372.50B 4.51B USD | ₹500.48K 6.05K USD | ₹1,408.00 17.03 USD | ₹1,431.00 17.31 USD | ₹372.50B 4.51B USD | 52.05 | ₹27.20 0.33 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,042.80 12.62 USD |
+0.02
|
₹351.22B 4.25B USD | ₹69.32K 838.66 USD | ₹1,020.60 12.35 USD | ₹1,052.60 12.73 USD | ₹351.22B 4.25B USD | 28.33 | ₹36.80 0.45 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹442.90 5.36 USD |
-1.79
|
₹337.32B 4.08B USD | ₹573.96K 6.94K USD | ₹442.85 5.36 USD | ₹447.95 5.42 USD | ₹337.32B 4.08B USD | 27.05 | ₹16.37 0.2 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,559.20 18.86 USD |
-1.43
|
₹320.56B 3.88B USD | ₹404.21K 4.89K USD | ₹1,550.00 18.75 USD | ₹1,592.50 19.27 USD | ₹320.56B 3.88B USD | 60.83 | ₹25.63 0.31 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,605.80 31.53 USD |
-1.99
|
₹298.50B 3.61B USD | ₹345.30K 4.18K USD | ₹2,585.00 31.27 USD | ₹2,637.00 31.9 USD | ₹298.50B 3.61B USD | 43.36 | ₹60.09 0.73 USD | ||
| NBCC (India) Limited NBCC.BO | ₹105.15 1.27 USD |
-1.17
|
₹283.90B 3.43B USD | ₹1.36M 16.45K USD | ₹103.80 1.26 USD | ₹107.20 1.3 USD | ₹283.90B 3.43B USD | 39.38 | ₹2.67 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹104.69 1.27 USD |
-1.57
|
₹282.66B 3.42B USD | ₹11.75M 142.16K USD | ₹103.84 1.26 USD | ₹107.24 1.3 USD | ₹282.66B 3.42B USD | 39.20 | ₹2.67 0.03 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,870.80 22.63 USD |
-2.22
|
₹271.98B 3.29B USD | ₹200.02K 2.42K USD | ₹1,834.00 22.19 USD | ₹1,907.60 23.08 USD | ₹271.98B 3.29B USD | 47.93 | ₹39.03 0.47 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹20.80 0.25 USD |
-1.89
|
₹251.22B 3.04B USD | ₹525.61K 6.36K USD | ₹20.75 0.25 USD | ₹21.05 0.25 USD | ₹251.22B 3.04B USD | 29.71 | ₹0.70 0.008 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹20.78 0.25 USD |
-1.84
|
₹250.98B 3.04B USD | ₹5.51M 66.62K USD | ₹20.75 0.25 USD | ₹21.05 0.25 USD | ₹250.98B 3.04B USD | 29.68 | ₹0.70 0.008 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹4,175.70 50.52 USD |
-0.88
|
₹233.77B 2.83B USD | ₹690.25K 8.35K USD | ₹4,076.30 49.32 USD | ₹4,267.20 51.63 USD | ₹233.77B 2.83B USD | 86.20 | ₹48.44 0.59 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹7,111.00 86.03 USD |
-5.63
|
₹218.73B 2.65B USD | ₹902.53K 10.92K USD | ₹6,926.00 83.79 USD | ₹7,270.00 87.95 USD | ₹218.73B 2.65B USD | 230.12 | ₹30.90 0.37 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹665.00 8.05 USD |
-3.19
|
₹211.40B 2.56B USD | ₹303.26K 3.67K USD | ₹665.00 8.05 USD | ₹682.20 8.25 USD | ₹211.40B 2.56B USD | 60.50 | ₹10.99 0.13 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,442.00 17.45 USD |
-1.5
|
₹205.87B 2.49B USD | ₹272.81K 3.3K USD | ₹1,441.10 17.43 USD | ₹1,485.40 17.97 USD | ₹205.87B 2.49B USD | 7.01 | ₹205.69 2.49 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹1,243.70 15.05 USD |
-5.26
|
₹194.30B 2.35B USD | ₹670.88K 8.12K USD | ₹1,235.70 14.95 USD | ₹1,304.70 15.78 USD | ₹194.30B 2.35B USD | 81.66 | ₹15.23 0.18 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹602.00 7.28 USD |
-1.36
|
₹189.78B 2.3B USD | ₹189.07K 2.29K USD | ₹596.40 7.22 USD | ₹607.00 7.34 USD | ₹189.78B 2.3B USD | 44.23 | ₹13.61 0.16 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,765.50 21.36 USD |
-2.74
|
₹158.78B 1.92B USD | ₹782.35K 9.47K USD | ₹1,756.50 21.25 USD | ₹1,840.90 22.27 USD | ₹158.78B 1.92B USD | 81.73 | ₹21.60 0.26 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹1,037.00 12.55 USD |
-1.94
|
₹158.60B 1.92B USD | ₹276.34K 3.34K USD | ₹1,015.10 12.28 USD | ₹1,054.60 12.76 USD | ₹158.60B 1.92B USD | 22.23 | ₹46.64 0.56 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹417.05 5.05 USD |
-1.02
|
₹149.01B 1.8B USD | ₹1.27M 15.37K USD | ₹412.00 4.98 USD | ₹431.00 5.21 USD | ₹149.01B 1.8B USD | 131.97 | ₹3.16 0.04 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹415.45 5.03 USD |
-1.4
|
₹148.44B 1.8B USD | ₹19.91M 240.93K USD | ₹411.90 4.98 USD | ₹431.20 5.22 USD | ₹148.44B 1.8B USD | 131.47 | ₹3.16 0.04 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹84.90 1.03 USD |
-2.18
|
₹146.73B 1.78B USD | ₹12.22M 147.89K USD | ₹84.45 1.02 USD | ₹87.90 1.06 USD | ₹146.73B 1.78B USD | 32.03 | ₹2.65 0.03 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹84.84 1.03 USD |
-2.48
|
₹146.62B 1.77B USD | ₹985.71K 11.93K USD | ₹84.50 1.02 USD | ₹87.86 1.06 USD | ₹146.62B 1.77B USD | 32.01 | ₹2.65 0.03 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹298.90 3.62 USD |
-1.24
|
₹139.23B 1.68B USD | ₹329.66K 3.99K USD | ₹293.80 3.55 USD | ₹301.95 3.65 USD | ₹139.23B 1.68B USD | 10.28 | ₹29.05 0.35 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹297.05 3.59 USD |
-1.85
|
₹138.37B 1.67B USD | ₹3.33M 40.26K USD | ₹293.60 3.55 USD | ₹301.90 3.65 USD | ₹138.37B 1.67B USD | 10.22 | ₹29.05 0.35 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹241.71 2.92 USD |
+1.65
|
₹135.85B 1.64B USD | ₹3.46M 41.8K USD | ₹232.16 2.81 USD | ₹243.85 2.95 USD | ₹135.85B 1.64B USD | 19.66 | ₹12.29 0.15 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹683.00 8.26 USD |
-3.17
|
₹133.44B 1.61B USD | ₹430.90K 5.21K USD | ₹682.00 8.25 USD | ₹698.20 8.45 USD | ₹133.44B 1.61B USD | 76.22 | ₹8.96 0.11 USD | ||
| KEC International Limited KEC.NS | ₹483.25 5.85 USD |
-2.79
|
₹128.64B 1.56B USD | ₹395.37K 4.78K USD | ₹483.20 5.85 USD | ₹493.35 5.97 USD | ₹128.64B 1.56B USD | 21.22 | ₹22.77 0.28 USD | ||
| Ircon International Limited IRCON.NS | ₹133.74 1.62 USD |
-2.06
|
₹125.78B 1.52B USD | ₹881.99K 10.67K USD | ₹133.32 1.61 USD | ₹135.60 1.64 USD | ₹125.78B 1.52B USD | 21.09 | ₹6.34 0.08 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹520.00 6.29 USD |
-2.14
|
₹116.69B 1.41B USD | ₹251.98K 3.05K USD | ₹512.60 6.2 USD | ₹525.15 6.35 USD | ₹116.69B 1.41B USD | 34.21 | ₹15.20 0.18 USD | ||
| BLS International Services Limited BLS.NS | ₹262.00 3.17 USD |
+0.34
|
₹107.86B 1.3B USD | ₹655.35K 7.93K USD | ₹256.35 3.1 USD | ₹266.70 3.23 USD | ₹107.86B 1.3B USD | 15.75 | ₹16.63 0.2 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹169.86 2.06 USD |
-1.78
|
₹105.03B 1.27B USD | ₹223.64K 2.71K USD | ₹169.00 2.04 USD | ₹172.39 2.09 USD | ₹105.03B 1.27B USD | 17.54 | ₹9.68 0.12 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,252.10 15.15 USD |
-3
|
₹102.77B 1.24B USD | ₹257.19K 3.11K USD | ₹1,252.10 15.15 USD | ₹1,276.80 15.45 USD | ₹102.77B 1.24B USD | 58.07 | ₹21.56 0.26 USD | ||
| HEG Limited HEG.NS | ₹529.05 6.4 USD |
-1.92
|
₹102.09B 1.24B USD | ₹681.12K 8.24K USD | ₹522.05 6.32 USD | ₹536.75 6.49 USD | ₹102.09B 1.24B USD | 26.80 | ₹19.74 0.24 USD | ||
| RITES Limited RITES.NS | ₹205.51 2.49 USD |
-2.37
|
₹98.77B 1.19B USD | ₹323.42K 3.91K USD | ₹205.12 2.48 USD | ₹208.40 2.52 USD | ₹98.77B 1.19B USD | 24.03 | ₹8.55 0.1 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹542.45 6.56 USD |
-2.19
|
₹98.44B 1.19B USD | ₹88.14K 1.07K USD | ₹541.85 6.56 USD | ₹551.90 6.68 USD | ₹98.44B 1.19B USD | 137.67 | ₹3.94 0.05 USD | ||
| MMTC Limited MMTC.NS | ₹65.56 0.79 USD |
-3.63
|
₹98.34B 1.19B USD | ₹1.71M 20.65K USD | ₹65.56 0.79 USD | ₹67.09 0.81 USD | ₹98.34B 1.19B USD | 25.41 | ₹2.58 0.03 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,565.50 18.94 USD |
-2.18
|
₹97.56B 1.18B USD | ₹161.48K 1.95K USD | ₹1,564.00 18.92 USD | ₹1,603.20 19.4 USD | ₹97.56B 1.18B USD | 22.59 | ₹69.30 0.84 USD | ||
| Cyient Limited CYIENT.NS | ₹866.40 10.48 USD |
-1.23
|
₹95.68B 1.16B USD | ₹261.76K 3.17K USD | ₹863.05 10.44 USD | ₹884.10 10.7 USD | ₹95.68B 1.16B USD | 22.49 | ₹38.51 0.47 USD | ||
| NCC Limited NCC.NS | ₹142.14 1.72 USD |
-2.83
|
₹89.24B 1.08B USD | ₹1.47M 17.81K USD | ₹141.61 1.71 USD | ₹145.25 1.76 USD | ₹89.24B 1.08B USD | 13.19 | ₹10.77 0.13 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹302.45 3.66 USD |
-1.93
|
₹83.66B 1.01B USD | ₹210.36K 2.55K USD | ₹302.00 3.65 USD | ₹308.00 3.73 USD | ₹83.66B 1.01B USD | 14.21 | ₹21.28 0.26 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹377.80 4.57 USD |
-5.46
|
₹78.02B 943.87M USD | ₹413.45K 5K USD | ₹377.40 4.57 USD | ₹390.00 4.72 USD | ₹78.02B 943.87M USD | 0 | -₹18.53 -0.2 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹961.30 11.63 USD |
+0.12
|
₹77.47B 937.24M USD | ₹4.75M 57.48K USD | ₹941.00 11.38 USD | ₹984.40 11.91 USD | ₹77.47B 937.24M USD | 87.78 | ₹10.95 0.13 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹154.55 1.87 USD |
-0.76
|
₹74.74B 904.28M USD | ₹548.09K 6.63K USD | ₹154.00 1.86 USD | ₹156.75 1.9 USD | ₹74.74B 904.28M USD | 14.51 | ₹10.65 0.13 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹398.00 4.82 USD |
-4.57
|
₹72.76B 880.25M USD | ₹299.77K 3.63K USD | ₹395.00 4.78 USD | ₹417.00 5.05 USD | ₹72.76B 880.25M USD | 46.54 | ₹8.55 0.1 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹360.50 4.36 USD |
+1.99
|
₹66.26B 801.69M USD | ₹1.74M 21.03K USD | ₹345.05 4.17 USD | ₹365.90 4.43 USD | ₹66.26B 801.69M USD | 275.19 | ₹1.31 0.02 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹519.45 6.28 USD |
-3.89
|
₹64.10B 775.49M USD | ₹585.01K 7.08K USD | ₹518.80 6.28 USD | ₹531.45 6.43 USD | ₹64.10B 775.49M USD | 24.70 | ₹21.03 0.25 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹301.45 3.65 USD |
-3.58
|
₹62.38B 754.66M USD | ₹486.16K 5.88K USD | ₹300.15 3.63 USD | ₹307.50 3.72 USD | ₹62.38B 754.66M USD | 31.49 | ₹9.57 0.12 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹23.67 0.29 USD |
-1.46
|
₹62.00B 750.13M USD | ₹1.48M 17.95K USD | ₹23.41 0.28 USD | ₹24.19 0.29 USD | ₹62.00B 750.13M USD | 33.81 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹23.56 0.29 USD |
-1.92
|
₹61.71B 746.64M USD | ₹20.27M 245.26K USD | ₹23.41 0.28 USD | ₹24.20 0.29 USD | ₹61.71B 746.64M USD | 31.41 | ₹0.75 0.009 USD | ||
| Skipper Limited SKIPPER.NS | ₹537.60 6.5 USD |
-3.41
|
₹60.70B 734.34M USD | ₹540.19K 6.54K USD | ₹536.00 6.48 USD | ₹555.00 6.71 USD | ₹60.70B 734.34M USD | 28.48 | ₹18.87 0.23 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹204.50 2.47 USD |
-2.58
|
₹52.46B 634.71M USD | ₹152.23K 1.84K USD | ₹204.50 2.47 USD | ₹208.79 2.53 USD | ₹52.46B 634.71M USD | 6.30 | ₹32.41 0.39 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹302.25 3.66 USD |
-1.16
|
₹49.76B 602.03M USD | ₹178.34K 2.16K USD | ₹300.50 3.64 USD | ₹306.05 3.7 USD | ₹49.76B 602.03M USD | 16.55 | ₹18.26 0.22 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹113.36 1.37 USD |
-0.65
|
₹45.76B 553.62M USD | ₹1.17M 14.18K USD | ₹111.50 1.35 USD | ₹115.50 1.4 USD | ₹45.76B 553.62M USD | 22.35 | ₹5.07 0.06 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹72.61 0.88 USD |
-1.88
|
₹44.89B 543.05M USD | ₹1.03M 12.52K USD | ₹72.50 0.88 USD | ₹74.03 0.9 USD | ₹44.89B 543.05M USD | 27.81 | ₹2.61 0.03 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹189.51 2.29 USD |
-1.4
|
₹44.15B 534.1M USD | ₹2.20M 26.62K USD | ₹187.34 2.27 USD | ₹195.95 2.37 USD | ₹44.15B 534.1M USD | 41.55 | ₹4.56 0.06 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹104.13 1.26 USD |
-0.23
|
₹42.37B 512.57M USD | ₹1.41M 17.04K USD | ₹102.58 1.24 USD | ₹106.87 1.29 USD | ₹42.37B 512.57M USD | 21.51 | ₹4.84 0.06 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹728.10 8.81 USD |
+2.16
|
₹41.94B 507.42M USD | ₹413.05K 5K USD | ₹697.00 8.43 USD | ₹745.00 9.01 USD | ₹41.94B 507.42M USD | 43.83 | ₹16.61 0.2 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹137.52 1.66 USD |
-0.6
|
₹37.45B 453.1M USD | ₹407.68K 4.93K USD | ₹136.65 1.65 USD | ₹139.27 1.68 USD | ₹37.45B 453.1M USD | 26.59 | ₹5.17 0.06 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹570.45 6.9 USD |
+3.97
|
₹37.18B 449.78M USD | ₹4.23M 51.21K USD | ₹555.15 6.72 USD | ₹603.90 7.31 USD | ₹37.18B 449.78M USD | 11.27 | ₹50.59 0.61 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹127.14 1.54 USD |
-2.44
|
₹35.76B 432.59M USD | ₹2.65M 32.07K USD | ₹127.05 1.54 USD | ₹133.88 1.62 USD | ₹35.76B 432.59M USD | 8.18 | ₹15.53 0.19 USD | ||
| Quess Corp Limited QUESS.NS | ₹236.50 2.86 USD |
+0.34
|
₹35.32B 427.28M USD | ₹2.01M 24.27K USD | ₹227.77 2.76 USD | ₹241.49 2.92 USD | ₹35.32B 427.28M USD | 15.92 | ₹14.85 0.18 USD | ||
| Raymond Limited RAYMOND.NS | ₹511.35 6.19 USD |
+0.25
|
₹34.03B 411.72M USD | ₹384.27K 4.65K USD | ₹497.40 6.02 USD | ₹520.95 6.3 USD | ₹34.03B 411.72M USD | 101.25 | ₹5.05 0.06 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹119.77 1.45 USD |
-2.12
|
₹33.62B 406.77M USD | ₹507.82K 6.14K USD | ₹119.52 1.45 USD | ₹122.00 1.48 USD | ₹33.62B 406.77M USD | 4.72 | ₹25.37 0.31 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹375.90 4.55 USD |
+0.74
|
₹32.54B 393.73M USD | ₹240.25K 2.91K USD | ₹362.00 4.38 USD | ₹382.00 4.62 USD | ₹32.54B 393.73M USD | 17.63 | ₹21.31 0.26 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,142.90 13.83 USD |
-3
|
₹32.00B 387.16M USD | ₹124.24K 1.5K USD | ₹1,141.00 13.8 USD | ₹1,187.50 14.37 USD | ₹32.00B 387.16M USD | 215.64 | ₹5.30 0.06 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹235.30 2.85 USD |
-5.44
|
₹31.22B 377.66M USD | ₹465.81K 5.64K USD | ₹234.45 2.84 USD | ₹244.80 2.96 USD | ₹31.22B 377.66M USD | 61.43 | ₹3.83 0.05 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹432.40 5.23 USD |
-1.46
|
₹29.92B 362M USD | ₹20.36K 246.3 USD | ₹428.90 5.19 USD | ₹437.45 5.29 USD | ₹29.92B 362M USD | 11.03 | ₹39.18 0.47 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹267.35 3.23 USD |
-1.4
|
₹29.56B 357.68M USD | ₹229.96K 2.78K USD | ₹265.50 3.21 USD | ₹272.55 3.3 USD | ₹29.56B 357.68M USD | 40.38 | ₹6.62 0.08 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹26.53 0.32 USD |
-2.53
|
₹25.34B 306.54M USD | ₹167.65K 2.03K USD | ₹26.46 0.32 USD | ₹27.09 0.33 USD | ₹25.34B 306.54M USD | 9.34 | ₹2.84 0.03 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹26.42 0.32 USD |
-2.94
|
₹25.23B 305.27M USD | ₹2.03M 24.6K USD | ₹26.32 0.32 USD | ₹27.10 0.33 USD | ₹25.23B 305.27M USD | 9.30 | ₹2.84 0.03 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹102.18 1.24 USD |
-2
|
₹23.08B 279.19M USD | ₹1.41M 17.08K USD | ₹100.11 1.21 USD | ₹106.30 1.29 USD | ₹23.08B 279.19M USD | 70.46 | ₹1.45 0.02 USD | ||
| NITCO Limited NITCO.NS | ₹95.00 1.15 USD |
+3.07
|
₹22.85B 276.44M USD | ₹490.73K 5.94K USD | ₹90.16 1.09 USD | ₹97.34 1.18 USD | ₹22.85B 276.44M USD | 79.83 | ₹1.19 0.01 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹30.61 0.37 USD |
-4.01
|
₹22.45B 271.64M USD | ₹2.42M 29.28K USD | ₹30.60 0.37 USD | ₹31.60 0.38 USD | ₹22.45B 271.64M USD | 0 | -₹0.34 -0.004 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹482.65 5.84 USD |
-3.05
|
₹21.20B 256.46M USD | ₹135.14K 1.63K USD | ₹481.95 5.83 USD | ₹498.00 6.02 USD | ₹21.20B 256.46M USD | 459.66 | ₹1.05 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||