$3.76T
Сapitalización del mercado total
$259.84B
Volumen total
BTC 62.51%     ETH 9.61%
Predominio

Del País: Grecia Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metlen Energy & Metals S.A.  MYTIL.AT $46.04 50.33 USD
-1.12
$6.36B 6.96B USD $159.75K 174.62K USD $46 50.28 USD $46.3 50.61 USD $6.36B 6.96B USD 10.48 $4.39 4.8 USD
Cenergy Holdings SA  CENER.AT $10.74 11.74 USD
-0.19
$2.28B 2.49B USD $151.28K 165.37K USD $10.64 11.63 USD $10.8 11.81 USD $2.28B 2.49B USD 14.91 $0.72 0.79 USD
Gek Terna S.A.  GEKTERNA.AT $21 22.96 USD
+0.38
$2.11B 2.3B USD $162.86K 178.03K USD $20.9 22.85 USD $21.12 23.09 USD $2.11B 2.3B USD 0 -$0.13 -0.1 USD
Viohalco S.A.  VIO.AT $6.47 7.07 USD
-1.52
$1.68B 1.83B USD $100.44K 109.79K USD $6.36 6.95 USD $6.6 7.21 USD $1.68B 1.83B USD 10.43 $0.62 0.68 USD
Piraeus Port Authority S.A.  PPA.AT $47.95 52.42 USD
-0.62
$1.2B 1.31B USD $3.35K 3.67K USD $47.95 52.42 USD $48.65 53.18 USD $1.2B 1.31B USD 13.69 $3.5 3.83 USD
Aegean Airlines S.A.  AEGN.AT $12.92 14.12 USD
+0.94
$1.15B 1.26B USD $162.73K 177.89K USD $12.72 13.9 USD $13.18 14.41 USD $1.15B 1.26B USD 8.91 $1.45 1.59 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.64 2.89 USD
-2.04
$989M 1.08B USD $146.98K 160.67K USD $2.64 2.88 USD $2.69 2.94 USD $989M 1.08B USD 9.42 $0.28 0.31 USD
Attica Holdings S.A.  ATTICA.AT $2.19 2.39 USD
+1.39
$532.53M 582.13M USD $28.66K 31.33K USD $2.15 2.35 USD $2.2 2.4 USD $532.53M 582.13M USD 0 -$0.01 -0.01 USD
Ellaktor S.A.  ELLAKTOR.AT $1.34 1.46 USD
-1.04
$467.23M 510.75M USD $208.52K 227.94K USD $1.33 1.46 USD $1.37 1.5 USD $467.23M 510.75M USD 6.08 $0.22 0.24 USD
Avax S.A.  AVAX.AT $2.33 2.54 USD
+1.53
$344.85M 376.97M USD $298.89K 326.73K USD $2.28 2.49 USD $2.33 2.55 USD $344.85M 376.97M USD 16.60 $0.14 0.15 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $33.7 36.84 USD
-0.3
$339.7M 371.33M USD $1.23K 1.34K USD $33.7 36.84 USD $34.3 37.49 USD $339.7M 371.33M USD 12.12 $2.78 3.04 USD
Technical Olympic S.A.  OLYMP.AT $2.41 2.63 USD
0
$96.14M 105.1M USD $6.31K 6.89K USD $2.38 2.6 USD $2.43 2.66 USD $96.14M 105.1M USD 8.31 $0.29 0.32 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.54 0.59 USD
+0.75
$65.68M 71.79M USD $78.44K 85.74K USD $0.53 0.58 USD $0.54 0.59 USD $65.68M 71.79M USD 0 -$0.03 -0.03 USD
Petros Petropoulos AEBE  PETRO.AT $9.08 9.93 USD
-4.22
$59.41M 64.94M USD $6.87K 7.51K USD $9.02 9.86 USD $9.18 10.03 USD $59.41M 64.94M USD 7.38 $1.23 1.34 USD
Ekter SA  EKTER.AT $2.16 2.36 USD
+0.47
$58.06M 63.47M USD $55.1K 60.23K USD $2.13 2.33 USD $2.2 2.4 USD $58.06M 63.47M USD 11.36 $0.19 0.21 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.44 0.48 USD
+2.92
$50.09M 54.75M USD $307.24K 335.85K USD $0.4199 0.46 USD $0.44 0.49 USD $50.09M 54.75M USD 0 -$0.04 -0.04 USD
Unibios Holdings S.A.  BIOSK.AT $2.33 2.55 USD
-1.69
$39.36M 43.03M USD $9.19K 10.04K USD $2.31 2.53 USD $2.4 2.62 USD $39.36M 43.03M USD 17.92 $0.13 0.14 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.6 1.75 USD
-1.84
$38.5M 42.08M USD $10 10.93 USD $1.6 1.75 USD $1.6 1.75 USD $38.5M 42.08M USD 36.36 $0.04 0.05 USD
Domiki Kritis S.A.  DOMIK.AT $2.28 2.49 USD
+2.24
$37.34M 40.82M USD $25.45K 27.82K USD $2.2 2.4 USD $2.28 2.49 USD $37.34M 40.82M USD 228.00 $0.01 0.01 USD
Foodlink A.E.  FOODL.AT $0.5899 0.64 USD
-0.67
$19.47M 21.28M USD $13.45K 14.7K USD $0.5899 0.64 USD $0.6099 0.67 USD $19.47M 21.28M USD 0 -$0.02 -0.01 USD
Proodeftiki S.A.  PRD.AT $0.38 0.42 USD
-2.05
$9.48M 10.36M USD $21.05K 23.01K USD $0.38 0.41 USD $0.39 0.42 USD $9.48M 10.36M USD 0 -$0.02 -0.02 USD
Doppler S.A.  DOPPLER.AT $0.45 0.49 USD
+2.76
$5.57M 6.09M USD $300 327.94 USD $0.45 0.49 USD $0.45 0.49 USD $5.57M 6.09M USD 0 -$0.04 -0.04 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEK.AT $0.27 0.3 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEP.AT $0.07 0.08 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEPO.AT $0.28 0.3 USD
0
$57.08M 62.39M USD $0 0 USD $0 0 USD $0 0 USD $57.08M 62.39M USD 0 $0 0 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Haidemenos Integrated Printing Services S.A.  HAIDE.AT $0.5999 0.66 USD
-18.92
$5.24M 5.73M USD $33 36.07 USD $0.5999 0.66 USD $0.5999 0.66 USD $5.24M 5.73M USD 0 -$0.15 -0.1 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $6.75K 7.38K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Sato office and Houseware supplies S.A.  SATOK.AT $0.02999 0.03 USD
0
$1.83M 2M USD $14.5K 15.85K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.83M 2M USD 0 $0 -0.002 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí