$3.54T
Сapitalización del mercado total
$135.28B
Volumen total
BTC 62.48%     ETH 9.51%
Predominio

Del País: Grecia Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metlen Energy & Metals S.A.  MYTIL.AT $46.98 51.36 USD
-0.04
$6.49B 7.1B USD $14.04K 15.35K USD $46.8 51.16 USD $47 51.38 USD $6.49B 7.1B USD 10.77 $4.36 4.77 USD
Cenergy Holdings SA  CENER.AT $10.62 11.61 USD
-0.38
$2.25B 2.46B USD $55.73K 60.92K USD $10.6 11.59 USD $10.84 11.85 USD $2.25B 2.46B USD 15.17 $0.7 0.77 USD
Gek Terna S.A.  GEKTERNA.AT $20.68 22.61 USD
+0.29
$2.07B 2.27B USD $4.45K 4.87K USD $20.54 22.45 USD $20.7 22.63 USD $2.07B 2.27B USD 0 -$0.13 -0.1 USD
Viohalco S.A.  VIO.AT $6.44 7.04 USD
+0.47
$1.67B 1.82B USD $13.12K 14.34K USD $6.41 7.01 USD $6.46 7.06 USD $1.67B 1.82B USD 10.55 $0.61 0.67 USD
Piraeus Port Authority S.A.  PPA.AT $48.5 53.02 USD
+0.73
$1.23B 1.34B USD $269 294.05 USD $48.45 52.96 USD $48.55 53.07 USD $1.23B 1.34B USD 14.18 $3.42 3.74 USD
Aegean Airlines S.A.  AEGN.AT $12.64 13.82 USD
-0.94
$1.13B 1.23B USD $109.22K 119.39K USD $12.64 13.82 USD $12.76 13.95 USD $1.13B 1.23B USD 8.71 $1.45 1.59 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.65 2.89 USD
+0.19
$990.88M 1.08B USD $175.47K 191.81K USD $2.6 2.84 USD $2.66 2.9 USD $990.88M 1.08B USD 9.44 $0.28 0.31 USD
Attica Holdings S.A.  ATTICA.AT $2.2 2.4 USD
+0.46
$534.96M 584.78M USD $12.63K 13.81K USD $2.19 2.39 USD $2.21 2.42 USD $534.96M 584.78M USD 0 -$0.01 -0.01 USD
Ellaktor S.A.  ELLAKTOR.AT $1.34 1.47 USD
+0.3
$467.94M 511.53M USD $2.66K 2.9K USD $1.33 1.46 USD $1.35 1.47 USD $467.94M 511.53M USD 5.84 $0.23 0.25 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $34.4 37.6 USD
+0.88
$346.75M 379.05M USD $650 710.54 USD $34.3 37.49 USD $34.4 37.6 USD $346.75M 379.05M USD 12.50 $2.75 3.01 USD
Avax S.A.  AVAX.AT $2.23 2.43 USD
+0.45
$330.02M 360.75M USD $15.24K 16.66K USD $2.2 2.4 USD $2.24 2.45 USD $330.02M 360.75M USD 15.89 $0.14 0.15 USD
Technical Olympic S.A.  OLYMP.AT $2.4 2.62 USD
0
$95.74M 104.66M USD $181 197.86 USD $2.37 2.59 USD $2.4 2.62 USD $95.74M 104.66M USD 8.27 $0.29 0.32 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.53 0.58 USD
0
$64.46M 70.47M USD $125 136.64 USD $0.53 0.58 USD $0.53 0.58 USD $64.46M 70.47M USD 0 -$0.03 -0.03 USD
Petros Petropoulos AEBE  PETRO.AT $9.5 10.38 USD
+0.64
$62.16M 67.95M USD $908 992.57 USD $9.5 10.38 USD $9.52 10.41 USD $62.16M 67.95M USD 7.78 $1.22 1.33 USD
Ekter SA  EKTER.AT $2.13 2.33 USD
-0.47
$57.25M 62.58M USD $7.2K 7.87K USD $2.13 2.32 USD $2.14 2.33 USD $57.25M 62.58M USD 11.21 $0.19 0.21 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.4199 0.46 USD
+0.36
$48.18M 52.67M USD $48.06K 52.53K USD $0.4099 0.44 USD $0.4199 0.46 USD $48.18M 52.67M USD 0 -$0.03 -0.03 USD
Unibios Holdings S.A.  BIOSK.AT $2.4 2.62 USD
-1.64
$40.55M 44.32M USD $2.46K 2.68K USD $2.4 2.62 USD $2.44 2.67 USD $40.55M 44.32M USD 21.81 $0.11 0.12 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.63 1.78 USD
0
$39.34M 43M USD $3.53K 3.85K USD $1.58 1.72 USD $1.64 1.79 USD $39.34M 43M USD 37.04 $0.04 0.05 USD
Domiki Kritis S.A.  DOMIK.AT $2.25 2.46 USD
-2.17
$35.73M 39.05M USD $700 765.19 USD $2.25 2.46 USD $2.29 2.5 USD $35.73M 39.05M USD 225.00 $0.01 0.01 USD
Foodlink A.E.  FOODL.AT $0.5999 0.65 USD
+0.34
$19.73M 21.57M USD $40.88K 44.69K USD $0.5899 0.64 USD $0.6099 0.66 USD $19.73M 21.57M USD 0 -$0.02 -0.01 USD
Proodeftiki S.A.  PRD.AT $0.4 0.44 USD
+4.66
$9.82M 10.74M USD $4K 4.37K USD $0.4 0.44 USD $0.4 0.44 USD $9.82M 10.74M USD 0 -$0.02 -0.02 USD
Doppler S.A.  DOPPLER.AT $0.45 0.49 USD
+2.76
$5.57M 6.09M USD $300 327.94 USD $0.45 0.49 USD $0.45 0.49 USD $5.57M 6.09M USD 0 -$0.04 -0.04 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEK.AT $0.27 0.3 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEP.AT $0.07 0.08 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEPO.AT $0.28 0.3 USD
0
$57.08M 62.39M USD $0 0 USD $0 0 USD $0 0 USD $57.08M 62.39M USD 0 $0 0 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Haidemenos Integrated Printing Services S.A.  HAIDE.AT $0.75 0.82 USD
0
$6.46M 7.07M USD $2.14K 2.33K USD $0.7299 0.79 USD $0.8199 0.9 USD $6.46M 7.07M USD 0 -$0.15 -0.1 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $6.75K 7.38K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Sato office and Houseware supplies S.A.  SATOK.AT $0.02999 0.03 USD
0
$1.83M 2M USD $14.5K 15.85K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.83M 2M USD 0 $0 -0.002 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí