Del País: Grecia Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (32)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Athens (32)
Industria (32)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Especiales para Empresas (2)
- Conglomerados (1)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.98 51.36 USD |
-0.04
|
$6.49B 7.1B USD | $14.04K 15.35K USD | $46.8 51.16 USD | $47 51.38 USD | $6.49B 7.1B USD | 10.77 | $4.36 4.77 USD | |
| Cenergy Holdings SA CENER.AT | $10.62 11.61 USD |
-0.38
|
$2.25B 2.46B USD | $55.73K 60.92K USD | $10.6 11.59 USD | $10.84 11.85 USD | $2.25B 2.46B USD | 15.17 | $0.7 0.77 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.68 22.61 USD |
+0.29
|
$2.07B 2.27B USD | $4.45K 4.87K USD | $20.54 22.45 USD | $20.7 22.63 USD | $2.07B 2.27B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $6.44 7.04 USD |
+0.47
|
$1.67B 1.82B USD | $13.12K 14.34K USD | $6.41 7.01 USD | $6.46 7.06 USD | $1.67B 1.82B USD | 10.55 | $0.61 0.67 USD | |
| Piraeus Port Authority S.A. PPA.AT | $48.5 53.02 USD |
+0.73
|
$1.23B 1.34B USD | $269 294.05 USD | $48.45 52.96 USD | $48.55 53.07 USD | $1.23B 1.34B USD | 14.18 | $3.42 3.74 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.64 13.82 USD |
-0.94
|
$1.13B 1.23B USD | $109.22K 119.39K USD | $12.64 13.82 USD | $12.76 13.95 USD | $1.13B 1.23B USD | 8.71 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.65 2.89 USD |
+0.19
|
$990.88M 1.08B USD | $175.47K 191.81K USD | $2.6 2.84 USD | $2.66 2.9 USD | $990.88M 1.08B USD | 9.44 | $0.28 0.31 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.2 2.4 USD |
+0.46
|
$534.96M 584.78M USD | $12.63K 13.81K USD | $2.19 2.39 USD | $2.21 2.42 USD | $534.96M 584.78M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.34 1.47 USD |
+0.3
|
$467.94M 511.53M USD | $2.66K 2.9K USD | $1.33 1.46 USD | $1.35 1.47 USD | $467.94M 511.53M USD | 5.84 | $0.23 0.25 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34.4 37.6 USD |
+0.88
|
$346.75M 379.05M USD | $650 710.54 USD | $34.3 37.49 USD | $34.4 37.6 USD | $346.75M 379.05M USD | 12.50 | $2.75 3.01 USD | |
| Avax S.A. AVAX.AT | $2.23 2.43 USD |
+0.45
|
$330.02M 360.75M USD | $15.24K 16.66K USD | $2.2 2.4 USD | $2.24 2.45 USD | $330.02M 360.75M USD | 15.89 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.4 2.62 USD |
0
|
$95.74M 104.66M USD | $181 197.86 USD | $2.37 2.59 USD | $2.4 2.62 USD | $95.74M 104.66M USD | 8.27 | $0.29 0.32 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.53 0.58 USD |
0
|
$64.46M 70.47M USD | $125 136.64 USD | $0.53 0.58 USD | $0.53 0.58 USD | $64.46M 70.47M USD | 0 | -$0.03 -0.03 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.5 10.38 USD |
+0.64
|
$62.16M 67.95M USD | $908 992.57 USD | $9.5 10.38 USD | $9.52 10.41 USD | $62.16M 67.95M USD | 7.78 | $1.22 1.33 USD | |
| Ekter SA EKTER.AT | $2.13 2.33 USD |
-0.47
|
$57.25M 62.58M USD | $7.2K 7.87K USD | $2.13 2.32 USD | $2.14 2.33 USD | $57.25M 62.58M USD | 11.21 | $0.19 0.21 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4199 0.46 USD |
+0.36
|
$48.18M 52.67M USD | $48.06K 52.53K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $48.18M 52.67M USD | 0 | -$0.03 -0.03 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.4 2.62 USD |
-1.64
|
$40.55M 44.32M USD | $2.46K 2.68K USD | $2.4 2.62 USD | $2.44 2.67 USD | $40.55M 44.32M USD | 21.81 | $0.11 0.12 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.63 1.78 USD |
0
|
$39.34M 43M USD | $3.53K 3.85K USD | $1.58 1.72 USD | $1.64 1.79 USD | $39.34M 43M USD | 37.04 | $0.04 0.05 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.25 2.46 USD |
-2.17
|
$35.73M 39.05M USD | $700 765.19 USD | $2.25 2.46 USD | $2.29 2.5 USD | $35.73M 39.05M USD | 225.00 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.5999 0.65 USD |
+0.34
|
$19.73M 21.57M USD | $40.88K 44.69K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $19.73M 21.57M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.4 0.44 USD |
+4.66
|
$9.82M 10.74M USD | $4K 4.37K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.82M 10.74M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.45 0.49 USD |
+2.76
|
$5.57M 6.09M USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.57M 6.09M USD | 0 | -$0.04 -0.04 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.75 0.82 USD |
0
|
$6.46M 7.07M USD | $2.14K 2.33K USD | $0.7299 0.79 USD | $0.8199 0.9 USD | $6.46M 7.07M USD | 0 | -$0.15 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}