Del País: Grecia Bolsa de valores: Athens Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (24)
Athens (24)
Industria (24)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cenergy Holdings SA
CENER.AT
GR
|
€20.94 24.17 USD |
-2.24
|
€4.45B 5.13B USD | €105.99K 122.34K USD | €20.88 24.1 USD | €21.48 24.8 USD | €4.45B 5.13B USD | 18.86 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€38.76 44.74 USD |
-2.95
|
€3.92B 4.52B USD | €63.89K 73.75K USD | €38.34 44.26 USD | €39.46 45.55 USD | €3.92B 4.52B USD | 25.16 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.00 17.32 USD |
-1.45
|
€3.89B 4.49B USD | €50.17K 57.92K USD | €14.84 17.13 USD | €15.22 17.57 USD | €3.89B 4.49B USD | 12.19 | €1.23 1.42 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.36 3.87 USD |
-1.9
|
€1.46B 1.68B USD | €417.76K 482.23K USD | €3.34 3.86 USD | €3.43 3.96 USD | €1.46B 1.68B USD | 7.98 | €0.42 0.48 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.55 49.12 USD |
-2.95
|
€1.06B 1.23B USD | €14.35K 16.56K USD | €42.55 49.12 USD | €43.85 50.62 USD | €1.06B 1.23B USD | 14.23 | €2.99 3.45 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.05 12.76 USD |
-2.3
|
€993.09M 1.15B USD | €20.50K 23.67K USD | €10.92 12.61 USD | €11.20 12.93 USD | €993.09M 1.15B USD | 10.23 | €1.08 1.25 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.29 3.8 USD |
-3.52
|
€483.20M 557.78M USD | €163.56K 188.81K USD | €3.25 3.75 USD | €3.36 3.88 USD | €483.20M 557.78M USD | 10.61 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.19 1.38 USD |
-1.81
|
€412.62M 476.3M USD | €53.07K 61.26K USD | €1.19 1.37 USD | €1.21 1.4 USD | €412.62M 476.3M USD | 0 | -€0.08 -0.09 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.34 1.55 USD |
-2.9
|
€325.84M 376.13M USD | €3.68K 4.25K USD | €1.34 1.55 USD | €1.34 1.55 USD | €325.84M 376.13M USD | 67.00 | €0.02 0.02 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.37 5.04 USD |
-2.89
|
€121.17M 139.88M USD | €29.34K 33.87K USD | €4.35 5.02 USD | €4.45 5.14 USD | €121.17M 139.88M USD | 11.81 | €0.37 0.43 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.24 2.59 USD |
-1.75
|
€88.91M 102.63M USD | €4.43K 5.11K USD | €2.22 2.56 USD | €2.25 2.6 USD | €88.91M 102.63M USD | 14.00 | €0.16 0.18 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.95 2.25 USD |
-2.5
|
€46.92M 54.16M USD | €3.90K 4.5K USD | €1.95 2.25 USD | €1.96 2.26 USD | €46.92M 54.16M USD | 44.31 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.70 7.73 USD |
+1.21
|
€43.84M 50.6M USD | €5.73K 6.61K USD | €6.44 7.43 USD | €6.70 7.73 USD | €43.84M 50.6M USD | 7.05 | €0.95 1.1 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.4 USD |
-0.28
|
€42.41M 48.95M USD | €54.38K 62.78K USD | €0.34 0.39 USD | €0.36 0.41 USD | €42.41M 48.95M USD | 35.00 | €0.01 0.01 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.09 2.41 USD |
+0.24
|
€36.34M 41.95M USD | €4.59K 5.3K USD | €2.01 2.32 USD | €2.10 2.42 USD | €36.34M 41.95M USD | 0 | €0.00 0 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.22 2.56 USD |
-2.2
|
€35.25M 40.69M USD | €9.37K 10.81K USD | €2.20 2.54 USD | €2.27 2.62 USD | €35.25M 40.69M USD | 44.39 | €0.05 0.06 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.02 1.18 USD |
+2
|
€33.21M 38.33M USD | €17.50K 20.2K USD | €1.00 1.15 USD | €1.03 1.18 USD | €33.21M 38.33M USD | 0 | -€0.02 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
-1.11
|
€30.39M 35.08M USD | €24.31K 28.06K USD | €0.26 0.3 USD | €0.27 0.32 USD | €30.39M 35.08M USD | 0 | -€0.03 -0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.67 0.77 USD |
+0.6
|
€8.31M 9.6M USD | €2.00 2.31 USD | €0.67 0.77 USD | €0.67 0.77 USD | €8.31M 9.6M USD | 0 | -€0.02 -0.02 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.10 45.13 USD |
-1.51
|
€394.13M 454.96M USD | €500.00 577.17 USD | €39.10 45.13 USD | €39.70 45.83 USD | €394.13M 454.96M USD | 12.53 | €3.12 3.6 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€1.21 1.4 USD |
+4.31
|
€10.09M 11.65M USD | €317.00 365.92 USD | €0.99 1.14 USD | €1.21 1.4 USD | €10.09M 11.65M USD | 0 | -€0.15 -0.1 USD | ||
|
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
