Del País: Grecia Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (32)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Athens (32)
Industria (32)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Especiales para Empresas (2)
- Conglomerados (1)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.04 50.33 USD |
-1.12
|
$6.36B 6.96B USD | $159.75K 174.62K USD | $46 50.28 USD | $46.3 50.61 USD | $6.36B 6.96B USD | 10.48 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $10.74 11.74 USD |
-0.19
|
$2.28B 2.49B USD | $151.28K 165.37K USD | $10.64 11.63 USD | $10.8 11.81 USD | $2.28B 2.49B USD | 14.91 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $21 22.96 USD |
+0.38
|
$2.11B 2.3B USD | $162.86K 178.03K USD | $20.9 22.85 USD | $21.12 23.09 USD | $2.11B 2.3B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $6.47 7.07 USD |
-1.52
|
$1.68B 1.83B USD | $100.44K 109.79K USD | $6.36 6.95 USD | $6.6 7.21 USD | $1.68B 1.83B USD | 10.43 | $0.62 0.68 USD | |
| Piraeus Port Authority S.A. PPA.AT | $47.95 52.42 USD |
-0.62
|
$1.2B 1.31B USD | $3.35K 3.67K USD | $47.95 52.42 USD | $48.65 53.18 USD | $1.2B 1.31B USD | 13.69 | $3.5 3.83 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.92 14.12 USD |
+0.94
|
$1.15B 1.26B USD | $162.73K 177.89K USD | $12.72 13.9 USD | $13.18 14.41 USD | $1.15B 1.26B USD | 8.91 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.64 2.89 USD |
-2.04
|
$989M 1.08B USD | $146.98K 160.67K USD | $2.64 2.88 USD | $2.69 2.94 USD | $989M 1.08B USD | 9.42 | $0.28 0.31 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.19 2.39 USD |
+1.39
|
$532.53M 582.13M USD | $28.66K 31.33K USD | $2.15 2.35 USD | $2.2 2.4 USD | $532.53M 582.13M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.34 1.46 USD |
-1.04
|
$467.23M 510.75M USD | $208.52K 227.94K USD | $1.33 1.46 USD | $1.37 1.5 USD | $467.23M 510.75M USD | 6.08 | $0.22 0.24 USD | |
| Avax S.A. AVAX.AT | $2.33 2.54 USD |
+1.53
|
$344.85M 376.97M USD | $298.89K 326.73K USD | $2.28 2.49 USD | $2.33 2.55 USD | $344.85M 376.97M USD | 16.60 | $0.14 0.15 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.7 36.84 USD |
-0.3
|
$339.7M 371.33M USD | $1.23K 1.34K USD | $33.7 36.84 USD | $34.3 37.49 USD | $339.7M 371.33M USD | 12.12 | $2.78 3.04 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.41 2.63 USD |
0
|
$96.14M 105.1M USD | $6.31K 6.89K USD | $2.38 2.6 USD | $2.43 2.66 USD | $96.14M 105.1M USD | 8.31 | $0.29 0.32 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.54 0.59 USD |
+0.75
|
$65.68M 71.79M USD | $78.44K 85.74K USD | $0.53 0.58 USD | $0.54 0.59 USD | $65.68M 71.79M USD | 0 | -$0.03 -0.03 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.08 9.93 USD |
-4.22
|
$59.41M 64.94M USD | $6.87K 7.51K USD | $9.02 9.86 USD | $9.18 10.03 USD | $59.41M 64.94M USD | 7.38 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.16 2.36 USD |
+0.47
|
$58.06M 63.47M USD | $55.1K 60.23K USD | $2.13 2.33 USD | $2.2 2.4 USD | $58.06M 63.47M USD | 11.36 | $0.19 0.21 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.44 0.48 USD |
+2.92
|
$50.09M 54.75M USD | $307.24K 335.85K USD | $0.4199 0.46 USD | $0.44 0.49 USD | $50.09M 54.75M USD | 0 | -$0.04 -0.04 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.33 2.55 USD |
-1.69
|
$39.36M 43.03M USD | $9.19K 10.04K USD | $2.31 2.53 USD | $2.4 2.62 USD | $39.36M 43.03M USD | 17.92 | $0.13 0.14 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.6 1.75 USD |
-1.84
|
$38.5M 42.08M USD | $10 10.93 USD | $1.6 1.75 USD | $1.6 1.75 USD | $38.5M 42.08M USD | 36.36 | $0.04 0.05 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.28 2.49 USD |
+2.24
|
$37.34M 40.82M USD | $25.45K 27.82K USD | $2.2 2.4 USD | $2.28 2.49 USD | $37.34M 40.82M USD | 228.00 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.5899 0.64 USD |
-0.67
|
$19.47M 21.28M USD | $13.45K 14.7K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $19.47M 21.28M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.38 0.42 USD |
-2.05
|
$9.48M 10.36M USD | $21.05K 23.01K USD | $0.38 0.41 USD | $0.39 0.42 USD | $9.48M 10.36M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.45 0.49 USD |
+2.76
|
$5.57M 6.09M USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.57M 6.09M USD | 0 | -$0.04 -0.04 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.5999 0.66 USD |
-18.92
|
$5.24M 5.73M USD | $33 36.07 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $5.24M 5.73M USD | 0 | -$0.15 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}