Del País: Grecia Bolsa de valores: Athens Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (24)
Athens (24)
Industria (24)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cenergy Holdings SA
CENER.AT
GR
|
€21.42 24.73 USD |
-1.83
|
€4.55B 5.25B USD | €140.83K 162.56K USD | €21.42 24.73 USD | €22.20 25.63 USD | €4.55B 5.25B USD | 19.29 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.94 46.1 USD |
-2.35
|
€4.04B 4.66B USD | €132.23K 152.63K USD | €39.58 45.69 USD | €41.00 47.33 USD | €4.04B 4.66B USD | 25.93 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.22 17.57 USD |
-0.91
|
€3.94B 4.55B USD | €69.48K 80.21K USD | €15.10 17.43 USD | €15.58 17.98 USD | €3.94B 4.55B USD | 12.37 | €1.23 1.42 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.42 3.95 USD |
-3.53
|
€1.48B 1.71B USD | €470.19K 542.75K USD | €3.42 3.95 USD | €3.57 4.12 USD | €1.48B 1.71B USD | 8.14 | €0.42 0.48 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.85 50.62 USD |
-0.79
|
€1.10B 1.27B USD | €5.15K 5.94K USD | €43.40 50.1 USD | €44.10 50.91 USD | €1.10B 1.27B USD | 14.66 | €2.99 3.45 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.31 13.06 USD |
-1.14
|
€1.02B 1.17B USD | €52.43K 60.52K USD | €11.30 13.04 USD | €11.58 13.37 USD | €1.02B 1.17B USD | 10.47 | €1.08 1.25 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.41 3.94 USD |
-0.58
|
€500.83M 578.12M USD | €214.25K 247.32K USD | €3.41 3.94 USD | €3.51 4.05 USD | €500.83M 578.12M USD | 11.00 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.22 1.4 USD |
-1.94
|
€420.22M 485.07M USD | €169.56K 195.73K USD | €1.19 1.38 USD | €1.24 1.43 USD | €420.22M 485.07M USD | 0 | -€0.08 -0.09 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.38 1.59 USD |
+4.55
|
€335.57M 387.36M USD | €3.88K 4.47K USD | €1.37 1.58 USD | €1.38 1.59 USD | €335.57M 387.36M USD | 69.00 | €0.02 0.02 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.50 5.19 USD |
-0.99
|
€124.78M 144.04M USD | €13.06K 15.08K USD | €4.48 5.17 USD | €4.54 5.23 USD | €124.78M 144.04M USD | 12.16 | €0.37 0.43 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.28 2.63 USD |
0
|
€90.49M 104.46M USD | €1.66K 1.91K USD | €2.26 2.61 USD | €2.28 2.63 USD | €90.49M 104.46M USD | 14.25 | €0.16 0.18 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.00 2.31 USD |
+2.04
|
€48.12M 55.55M USD | €1.60K 1.85K USD | €1.95 2.25 USD | €2.00 2.31 USD | €48.12M 55.55M USD | 45.45 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.62 7.64 USD |
-0.9
|
€43.32M 50M USD | €6.13K 7.08K USD | €6.52 7.53 USD | €6.76 7.8 USD | €43.32M 50M USD | 6.96 | €0.95 1.1 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.41 USD |
-7.39
|
€42.53M 49.09M USD | €126.13K 145.6K USD | €0.35 0.4 USD | €0.39 0.45 USD | €42.53M 49.09M USD | 35.10 | €0.01 0.01 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.08 2.4 USD |
-2.35
|
€36.25M 41.85M USD | €3.14K 3.63K USD | €2.08 2.4 USD | €2.13 2.46 USD | €36.25M 41.85M USD | 0 | €0.00 0 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.27 2.62 USD |
-4.22
|
€36.04M 41.61M USD | €9.69K 11.19K USD | €2.27 2.62 USD | €2.38 2.75 USD | €36.04M 41.61M USD | 45.39 | €0.05 0.06 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.00 1.15 USD |
-4.31
|
€32.56M 37.58M USD | €20.36K 23.5K USD | €1.00 1.15 USD | €1.04 1.19 USD | €32.56M 37.58M USD | 0 | -€0.02 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
0
|
€30.73M 35.48M USD | €12.54K 14.48K USD | €0.27 0.31 USD | €0.28 0.32 USD | €30.73M 35.48M USD | 0 | -€0.03 -0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.66 0.76 USD |
0
|
€8.26M 9.54M USD | €103.00 118.9 USD | €0.65 0.75 USD | €0.66 0.77 USD | €8.26M 9.54M USD | 0 | -€0.02 -0.02 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.70 45.83 USD |
-0.5
|
€400.18M 461.94M USD | €615.00 709.92 USD | €39.20 45.25 USD | €39.90 46.06 USD | €400.18M 461.94M USD | 12.72 | €3.12 3.6 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€1.16 1.34 USD |
+0.87
|
€9.68M 11.17M USD | €5.00 5.77 USD | €1.16 1.34 USD | €1.16 1.34 USD | €9.68M 11.17M USD | 0 | -€0.15 -0.1 USD | ||
|
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
