Del País: Grecia Bolsa de valores: Athens Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (24)
Athens (24)
Industria (24)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cenergy Holdings SA
CENER.AT
GR
|
€21.88 25.26 USD |
+0.28
|
€4.65B 5.36B USD | €67.22K 77.6K USD | €21.82 25.19 USD | €22.20 25.63 USD | €4.65B 5.36B USD | 19.71 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.70 46.98 USD |
-0.49
|
€4.11B 4.75B USD | €51.51K 59.46K USD | €40.32 46.54 USD | €41.00 47.33 USD | €4.11B 4.75B USD | 26.42 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.50 17.89 USD |
+0.91
|
€4.02B 4.64B USD | €39.59K 45.7K USD | €15.26 17.62 USD | €15.50 17.89 USD | €4.02B 4.64B USD | 12.60 | €1.23 1.42 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.50 4.03 USD |
-1.41
|
€1.52B 1.75B USD | €191.83K 221.44K USD | €3.48 4.02 USD | €3.57 4.12 USD | €1.52B 1.75B USD | 8.32 | €0.42 0.48 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.80 50.56 USD |
-0.9
|
€1.09B 1.26B USD | €2.14K 2.47K USD | €43.50 50.21 USD | €44.10 50.91 USD | €1.09B 1.26B USD | 14.64 | €2.99 3.45 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.40 13.16 USD |
-0.35
|
€1.02B 1.18B USD | €33.09K 38.2K USD | €11.36 13.11 USD | €11.58 13.37 USD | €1.02B 1.18B USD | 10.55 | €1.08 1.25 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.48 4.02 USD |
+1.46
|
€511.11M 589.99M USD | €169.81K 196.01K USD | €3.42 3.94 USD | €3.51 4.05 USD | €511.11M 589.99M USD | 11.22 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.22 1.41 USD |
-1.77
|
€420.91M 485.87M USD | €134.41K 155.16K USD | €1.19 1.38 USD | €1.24 1.43 USD | €420.91M 485.87M USD | 0 | -€0.08 -0.09 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.38 1.59 USD |
+4.55
|
€335.57M 387.36M USD | €3.30K 3.8K USD | €1.38 1.59 USD | €1.38 1.59 USD | €335.57M 387.36M USD | 69.00 | €0.02 0.02 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.49 5.18 USD |
-1.21
|
€124.50M 143.72M USD | €6.36K 7.34K USD | €4.49 5.18 USD | €4.54 5.23 USD | €124.50M 143.72M USD | 12.13 | €0.37 0.43 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.27 2.62 USD |
-0.44
|
€90.10M 104M USD | €256.00 295.51 USD | €2.27 2.62 USD | €2.27 2.62 USD | €90.10M 104M USD | 14.18 | €0.16 0.18 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.98 2.28 USD |
+0.77
|
€47.52M 54.85M USD | €853.00 984.65 USD | €1.95 2.25 USD | €1.98 2.28 USD | €47.52M 54.85M USD | 44.88 | €0.04 0.05 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.37 0.43 USD |
-1.85
|
€45.07M 52.03M USD | €32.16K 37.12K USD | €0.37 0.42 USD | €0.39 0.45 USD | €45.07M 52.03M USD | 37.20 | €0.01 0.01 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.54 7.55 USD |
-2.1
|
€42.79M 49.4M USD | €4.58K 5.29K USD | €6.52 7.53 USD | €6.68 7.71 USD | €42.79M 49.4M USD | 6.88 | €0.95 1.1 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.33 2.69 USD |
-1.69
|
€37.00M 42.71M USD | €5.92K 6.83K USD | €2.30 2.65 USD | €2.38 2.75 USD | €37.00M 42.71M USD | 46.60 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.10 2.42 USD |
-1.41
|
€36.60M 42.25M USD | €1.81K 2.09K USD | €2.10 2.42 USD | €2.13 2.46 USD | €36.60M 42.25M USD | 0 | €0.00 0 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.04 1.19 USD |
-0.96
|
€33.70M 38.9M USD | €8.50K 9.81K USD | €1.03 1.18 USD | €1.04 1.19 USD | €33.70M 38.9M USD | 0 | -€0.02 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
-0.19
|
€30.68M 35.41M USD | €4.54K 5.24K USD | €0.27 0.31 USD | €0.28 0.32 USD | €30.68M 35.41M USD | 0 | -€0.03 -0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.67 0.77 USD |
+0.91
|
€8.34M 9.62M USD | €3.50K 4.04K USD | €0.67 0.77 USD | €0.67 0.77 USD | €8.34M 9.62M USD | 0 | -€0.02 -0.02 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.30 45.37 USD |
-1.5
|
€396.14M 457.28M USD | €541.00 624.49 USD | €39.20 45.25 USD | €39.90 46.06 USD | €396.14M 457.28M USD | 12.59 | €3.12 3.6 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€1.15 1.33 USD |
0
|
€9.59M 11.07M USD | €3.87K 4.47K USD | €1.15 1.33 USD | €1.15 1.33 USD | €9.59M 11.07M USD | 0 | -€0.15 -0.1 USD | ||
|
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
