Del País: Grecia Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Grecia (32)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Athens (32)
Industria (32)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Especiales para Empresas (2)
- Conglomerados (1)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.32 47.35 USD |
-0.51
|
$5.99B 6.55B USD | $80.84K 88.36K USD | $43.1 47.11 USD | $43.54 47.6 USD | $5.99B 6.55B USD | 9.86 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $8.97 9.81 USD |
-0.11
|
$1.96B 2.14B USD | $111.56K 121.95K USD | $8.86 9.69 USD | $8.99 9.83 USD | $1.96B 2.14B USD | 12.45 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.46 21.27 USD |
+0.05
|
$1.95B 2.13B USD | $39.96K 43.68K USD | $19.27 21.06 USD | $19.56 21.38 USD | $1.95B 2.13B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.44 5.95 USD |
-1.27
|
$1.44B 1.57B USD | $46.1K 50.39K USD | $5.41 5.91 USD | $5.52 6.03 USD | $1.44B 1.57B USD | 8.77 | $0.62 0.68 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.25 49.46 USD |
+2.38
|
$1.13B 1.24B USD | $1.88K 2.05K USD | $44.2 48.32 USD | $45.25 49.46 USD | $1.13B 1.24B USD | 12.92 | $3.5 3.83 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.36 12.42 USD |
-0.53
|
$1.01B 1.11B USD | $117.73K 128.69K USD | $11.26 12.31 USD | $11.4 12.46 USD | $1.01B 1.11B USD | 7.83 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.35 2.56 USD |
-0.42
|
$879.94M 961.9M USD | $106.81K 116.75K USD | $2.32 2.53 USD | $2.36 2.57 USD | $879.94M 961.9M USD | 18.03 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $1.99 2.18 USD |
-0.5
|
$483.9M 528.96M USD | $713 779.41 USD | $1.99 2.17 USD | $1.99 2.18 USD | $483.9M 528.96M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.27 1.39 USD |
+0.63
|
$443.57M 484.88M USD | $69.1K 75.54K USD | $1.25 1.37 USD | $1.28 1.39 USD | $443.57M 484.88M USD | 5.79 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $35.3 38.59 USD |
+0.28
|
$355.82M 388.96M USD | $305 333.41 USD | $35 38.26 USD | $35.3 38.59 USD | $355.82M 388.96M USD | 12.69 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $1.95 2.13 USD |
+0.1
|
$289.23M 316.17M USD | $110.12K 120.37K USD | $1.92 2.1 USD | $1.96 2.14 USD | $289.23M 316.17M USD | 13.92 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.33 2.55 USD |
-0.43
|
$92.95M 101.61M USD | $6.9K 7.54K USD | $2.27 2.48 USD | $2.34 2.56 USD | $92.95M 101.61M USD | 8.03 | $0.29 0.32 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.78 9.6 USD |
-0.9
|
$57.45M 62.8M USD | $3.4K 3.72K USD | $8.7 9.51 USD | $8.78 9.6 USD | $57.45M 62.8M USD | 7.13 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $1.9 2.07 USD |
+0.11
|
$50.96M 55.71M USD | $23.05K 25.2K USD | $1.86 2.03 USD | $1.91 2.09 USD | $50.96M 55.71M USD | 9.97 | $0.19 0.21 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-1.52
|
$36.99M 40.44M USD | $16.13K 17.63K USD | $0.32 0.35 USD | $0.33 0.36 USD | $36.99M 40.44M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.53 1.67 USD |
+2.68
|
$36.81M 40.24M USD | $11.07K 12.1K USD | $1.48 1.62 USD | $1.54 1.68 USD | $36.81M 40.24M USD | 34.77 | $0.04 0.05 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.4 0.44 USD |
0
|
$35.63M 38.95M USD | $46.83K 51.19K USD | $0.4 0.44 USD | $0.4 0.44 USD | $35.63M 38.95M USD | 0 | -$0.03 -0.03 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.9 2.08 USD |
-1.81
|
$32.1M 35.09M USD | $34.83K 38.07K USD | $1.87 2.04 USD | $1.93 2.11 USD | $32.1M 35.09M USD | 14.61 | $0.13 0.14 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.69 1.85 USD |
+0.6
|
$26.84M 29.33M USD | $17.62K 19.26K USD | $1.7 1.85 USD | $1.73 1.89 USD | $26.84M 29.33M USD | 169.00 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
0
|
$18.15M 19.84M USD | $13.75K 15.03K USD | $0.53 0.58 USD | $0.55 0.6 USD | $18.15M 19.84M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.38 0.41 USD |
0
|
$9.19M 10.05M USD | $22.9K 25.03K USD | $0.3599 0.4 USD | $0.39 0.42 USD | $9.19M 10.05M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.4 0.44 USD |
0
|
$4.99M 5.46M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4 0.44 USD | $4.99M 5.46M USD | 0 | -$0.04 -0.04 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.6199 0.67 USD |
-7.52
|
$5.13M 5.61M USD | $200 218.63 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $5.13M 5.61M USD | 0 | -$0.15 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}