Bitcoin halving
What does that mean?
$2.78T
Сapitalización del mercado total
$106.31B
Volumen total
BTC 49.59%     ETH 15.32%
Predominio

Bolsa de valores: MCX Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Open Joint Stock Company OMZ  OMZZP.ME $4,045 44.7 USD
-1.34
$3.42T 37.84B USD $41 0.45 USD $4,010 44.31 USD $4,395 48.56 USD $3.42T 37.84B USD 1676.33 $2.41 0.03 USD
Public Joint Stock Company Yakovlev  IRKT.ME $54.7 0.6 USD
+0.66
$605.36B 6.69B USD $18.08M 199.77K USD $48.92 0.54 USD $62.88 0.69 USD $605.36B 6.69B USD 0 -$36.78 -0.4 USD
Public Joint Stock Company United Aircraft Corporation  UNAC.ME $0.63 0.0069 USD
+0.32
$337.08B 3.72B USD $7.94M 87.72K USD $0.6199 0.0068 USD $0.64 0.0070 USD $337.08B 3.72B USD 0 -$0.03 -0.0003 USD
Public Joint Stock Company Research and Production Corporation United Wagon Company  UWGN.ME $75 0.83 USD
+14.5
$217.94B 2.41B USD $1 0.01 USD $0 0 USD $0 0 USD $217.94B 2.41B USD 0 -$105 -1.1 USD
Public Joint Stock Company Aeroflot - Russian Airlines  AFLT.ME $27.6 0.3 USD
-0.65
$108.41B 1.2B USD $4.48M 49.52K USD $27.42 0.3 USD $28.06 0.31 USD $108.41B 1.2B USD 0 -$14.19 -0.1 USD
Public Joint Stock Company Novorossiysk Commercial Sea Port  NMTP.ME $5.56 0.06 USD
+0.91
$102.67B 1.13B USD $8.4M 92.82K USD $5.45 0.06 USD $5.57 0.06 USD $102.67B 1.13B USD 6.85 $0.81 0.008 USD
Far-Eastern Shipping Company PLC.  FESH.ME $30.5 0.34 USD
+0.3
$90.01B 994.63M USD $696.4K 7.7K USD $30.27 0.33 USD $30.77 0.34 USD $90.01B 994.63M USD 2.41 $12.64 0.14 USD
KAMAZ Publicly Traded Company  KMAZ.ME $90.5 1 USD
-0.44
$64B 707.24M USD $42.21K 466.42 USD $90.2 1 USD $92 1.02 USD $64B 707.24M USD 15.82 $5.72 0.06 USD
Public Joint-Stock Company UTair Aviation  UTAR.ME $7.95 0.09 USD
+2.45
$62.02B 685.34M USD $326.4K 3.61K USD $7.55 0.08 USD $7.96 0.09 USD $62.02B 685.34M USD 3.34 $2.38 0.03 USD
Public Joint Stock Company "SFI"  SFIN.ME $613.6 6.78 USD
+1.35
$30.19B 333.58M USD $950 10.5 USD $604 6.67 USD $615 6.8 USD $30.19B 333.58M USD 8.88 $69.07 0.76 USD
Public Joint Stock Company Mostotrest  MSTT.ME $80.2 0.89 USD
-0.37
$22.63B 250.1M USD $1.43K 15.8 USD $78.5 0.87 USD $82 0.91 USD $22.63B 250.1M USD 0 -$14.05 -0.1 USD
Public Joint Stock Company Novorossyisk Grain Plant  NKHP.ME $306 3.38 USD
+0.33
$20.68B 228.56M USD $3.41K 37.68 USD $300.5 3.32 USD $311 3.44 USD $20.68B 228.56M USD 8.69 $35.2 0.39 USD
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company  RKKE.ME $5,810 64.2 USD
-0.51
$10.71B 118.36M USD $80 0.88 USD $5,720 63.21 USD $5,830 64.42 USD $10.71B 118.36M USD 0 -$1,954 -21.5 USD
Public joint-stock company Vyborg Shipyard  VSYD.ME $3,850 42.54 USD
-1.28
$7.28B 80.46M USD $13 0.14 USD $3,845 42.49 USD $4,000 44.2 USD $7.28B 80.46M USD 0 -$586.9 -6.4 USD
Public joint-stock company Vyborg Shipyard  VSYDP.ME $4,240 46.85 USD
0
$6.62B 73.19M USD $1 0.01 USD $4,240 46.85 USD $4,240 46.85 USD $6.62B 73.19M USD 0 -$586.9 -6.4 USD
Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik  KRKOP.ME $8.24 0.09 USD
+0.73
$4.82B 53.28M USD $5.9K 65.19 USD $8.18 0.09 USD $8.27 0.09 USD $4.82B 53.28M USD 5.49 $1.5 0.02 USD
Kovrov Mechanical Plant, Public Joint-Stock Company  KMEZ.ME $865 9.56 USD
-0.57
$3.26B 35.98M USD $28 0.31 USD $858 9.48 USD $876 9.68 USD $3.26B 35.98M USD 15.41 $56.13 0.62 USD
European Eltech Public Joint Stock Company  EELT.ME $5.28 0.06 USD
+1.54
$3.22B 35.59M USD $3.22K 35.58 USD $5.18 0.06 USD $5.28 0.06 USD $3.22B 35.59M USD 6.85 $0.77 0.008 USD
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company  CHKZ.ME $5,340 59.01 USD
+0.38
$3.21B 35.42M USD $30 0.33 USD $5,140 56.8 USD $5,340 59.01 USD $3.21B 35.42M USD 5.34 $999.78 11.05 USD
Public joint stock company NPO Nauka  NAUK.ME $176.4 1.95 USD
-0.23
$2.08B 22.98M USD $230 2.54 USD $175.6 1.94 USD $178.2 1.97 USD $2.08B 22.98M USD 0 -$45.24 -0.4 USD
Public Joint Stock Company Globaltruck Management  GTRK.ME $23.35 0.26 USD
+0.43
$1.37B 15.08M USD $81.66K 902.33 USD $22.75 0.25 USD $24.8 0.27 USD $1.37B 15.08M USD 6.92 $3.37 0.04 USD
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company  TUZA.ME $88 0.97 USD
-0.56
$723.36M 7.99M USD $1.38K 15.25 USD $87.5 0.97 USD $88.5 0.98 USD $723.36M 7.99M USD 2.51 $35.04 0.39 USD
HeadHunter Group PLC  HHRU.ME $927 10.24 USD
+4.39
$0 0 USD $1.46K 16.1 USD $900 9.94 USD $937 10.35 USD $0 0 USD 9.52 $97.37 1.08 USD
Globaltrans Investment Plc  GLTR.ME $294.5 3.25 USD
-1.57
$0 0 USD $105.2K 1.16K USD $293 3.24 USD $303.9 3.36 USD $0 0 USD 4.05 $72.69 0.8 USD
HMS Hydraulic Machines & Systems Group plc  HMSG.ME $110.5 1.22 USD
-3.49
$0 0 USD $2.86K 31.6 USD $108.5 1.2 USD $119.5 1.32 USD $0 0 USD 2.48 $44.48 0.49 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí