$3.56T
Сapitalización del mercado total
$113.22B
Volumen total
BTC 60.82%     ETH 8.98%
Predominio

Bolsa de valores: Warsaw Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $663.8 168.72 USD
+0.36
$16.95B 4.31B USD $55.12K 14.01K USD $654.8 166.43 USD $677.6 172.23 USD $16.95B 4.31B USD 27.72 $23.94 6.08 USD
Grupa Pracuj S.A.  GPP.WA $65.5 16.65 USD
-0.76
$4.47B 1.14B USD $113 28.72 USD $65.1 16.55 USD $66 16.78 USD $4.47B 1.14B USD 22.20 $2.95 0.75 USD
Newag S.A.  NWG.WA $72 18.3 USD
-2.44
$3.24B 823.53M USD $6.77K 1.72K USD $71.9 18.28 USD $73.8 18.76 USD $3.24B 823.53M USD 22.22 $3.24 0.82 USD
Mirbud S.A.  MRB.WA $15 3.81 USD
+1.35
$1.65B 419.74M USD $34.37K 8.74K USD $14.88 3.78 USD $15.09 3.84 USD $1.65B 419.74M USD 10.27 $1.46 0.37 USD
Boryszew S.A.  BRS.WA $6.8 1.73 USD
+9.68
$1.4B 354.67M USD $494.19K 125.61K USD $6.1 1.55 USD $6.82 1.73 USD $1.4B 354.67M USD 85.00 $0.08 0.02 USD
Lubawa S.A.  LBW.WA $9.27 2.36 USD
+0.32
$1.39B 354.07M USD $179.02K 45.5K USD $9.21 2.34 USD $9.34 2.37 USD $1.39B 354.07M USD 12.36 $0.75 0.19 USD
Polimex-Mostostal S.A.  PXM.WA $5.51 1.4 USD
-2.48
$1.37B 347.14M USD $2.66M 676.41K USD $5.44 1.38 USD $5.9 1.5 USD $1.37B 347.14M USD 0 -$1.95 -0.4 USD
Torpol S.A.  TOR.WA $38.8 9.86 USD
-2.39
$891.24M 226.53M USD $12.57K 3.2K USD $38.7 9.84 USD $39.8 10.12 USD $891.24M 226.53M USD 13.10 $2.96 0.75 USD
Trakcja S.A.  TRK.WA $2.28 0.58 USD
-1.52
$765.43M 194.55M USD $127.16K 32.32K USD $2.23 0.57 USD $2.33 0.59 USD $765.43M 194.55M USD 14.21 $0.16 0.04 USD
Pkp Cargo S.A.  PKP.WA $16.78 4.27 USD
-0.06
$751.52M 191.02M USD $25.36K 6.44K USD $16.68 4.24 USD $17.08 4.34 USD $751.52M 191.02M USD 0 -$18.21 -4.6 USD
Stalexport Autostrady S.A.  STX.WA $2.97 0.75 USD
+0.68
$733.13M 186.34M USD $63.36K 16.1K USD $2.94 0.75 USD $2.97 0.75 USD $733.13M 186.34M USD 4.63 $0.64 0.16 USD
Onde S.A.  OND.WA $11.06 2.81 USD
+1.1
$602.91M 153.24M USD $7.54K 1.92K USD $10.9 2.77 USD $11.06 2.81 USD $602.91M 153.24M USD 79.00 $0.14 0.04 USD
TOYA S.A.  TOA.WA $8.02 2.04 USD
+0.25
$601.84M 152.97M USD $34.3K 8.72K USD $7.97 2.03 USD $8.12 2.06 USD $601.84M 152.97M USD 8.62 $0.93 0.24 USD
Elektrotim S.A.  ELT.WA $51.3 13.04 USD
-2.29
$512.13M 130.17M USD $12.56K 3.19K USD $51 12.96 USD $52.2 13.27 USD $512.13M 130.17M USD 12.45 $4.12 1.05 USD
Mostostal Zabrze S.A.  MSZ.WA $6.08 1.55 USD
+0.5
$417.42M 106.1M USD $8.71K 2.21K USD $6.02 1.53 USD $6.12 1.56 USD $417.42M 106.1M USD 6.08 $1 0.25 USD
Wielton S.A.  WLT.WA $6.02 1.53 USD
0
$363.46M 92.38M USD $24.38K 6.2K USD $5.95 1.51 USD $6.07 1.54 USD $363.46M 92.38M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $10.9 2.77 USD
-1.36
$357.74M 90.93M USD $3.7K 940.19 USD $10.85 2.76 USD $11.1 2.82 USD $357.74M 90.93M USD 0 -$2.75 -0.6 USD
Rafako S.A.  RFK.WA $1.2 0.3 USD
+5.47
$193.41M 49.16M USD $4.78M 1.21M USD $1.16 0.3 USD $1.27 0.32 USD $193.41M 49.16M USD 0 -$4.68 -1.1 USD
Bumech S.A.  BMC.WA $8.95 2.27 USD
-0.45
$129.43M 32.9M USD $5.21K 1.32K USD $8.91 2.26 USD $9.01 2.29 USD $129.43M 32.9M USD 0 -$7 -1.7 USD
Patentus S.A.  PAT.WA $3.95 1 USD
0
$116.53M 29.62M USD $8.84K 2.25K USD $3.8 0.97 USD $3.95 1 USD $116.53M 29.62M USD 2.32 $1.7 0.43 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Libet S.A.  LBT.WA $1.41 0.36 USD
+0.72
$63.65M 16.18M USD $1.38K 350.76 USD $1.4 0.35 USD $1.41 0.36 USD $63.65M 16.18M USD 3.69 $0.38 0.1 USD
Energoinstal S.A.  ENI.WA $2.77 0.7 USD
+20.43
$49.86M 12.67M USD $609.31K 154.87K USD $2.23 0.57 USD $2.8 0.71 USD $49.86M 12.67M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $1.07 0.27 USD
+0.95
$36.34M 9.24M USD $7.88K 2K USD $1.01 0.26 USD $1.07 0.27 USD $36.34M 9.24M USD 0 -$0.28 -0.07 USD
Interbud-Lublin S.A.  ITB.WA $2.18 0.55 USD
0
$22.4M 5.69M USD $100 25.42 USD $2.18 0.55 USD $2.18 0.55 USD $22.4M 5.69M USD 0 -$0.35 -0.08 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.08 0.78 USD
+2.67
$20.03M 5.09M USD $2.65K 673.56 USD $3 0.76 USD $3.1 0.79 USD $20.03M 5.09M USD 0 -$0.39 -0.09 USD
Mennica Polska S.A.  MNC.WA $27.1 6.89 USD
+1.88
$1.38B 351.81M USD $30 7.63 USD $27.1 6.89 USD $27.2 6.91 USD $1.38B 351.81M USD 12.90 $2.1 0.53 USD
Enter Air S.A.  ENT.WA $62.1 15.78 USD
+0.16
$1.09B 276.92M USD $3.15K 801.16 USD $61.5 15.63 USD $62.2 15.81 USD $1.09B 276.92M USD 4.78 $12.97 3.3 USD
Mo-BRUK S.A.  MBR.WA $269 68.37 USD
0
$944.96M 240.19M USD $3.63K 921.89 USD $267 67.86 USD $272 69.14 USD $944.96M 240.19M USD 13.03 $20.63 5.24 USD
FERRO S.A.  FRO.WA $35.9 9.12 USD
-0.28
$762.61M 193.84M USD $2.47K 627.56 USD $35.7 9.07 USD $36.4 9.25 USD $762.61M 193.84M USD 9.97 $3.6 0.92 USD
Orzel Bialy S.A.  OBL.WA $39.8 10.12 USD
0
$662.69M 168.44M USD $573 145.64 USD $39.4 10.01 USD $39.8 10.12 USD $662.69M 168.44M USD 6.93 $5.74 1.46 USD
Apator S.A.  APT.WA $19.38 4.93 USD
+1.15
$632.7M 160.82M USD $2.18K 552.83 USD $19.2 4.88 USD $19.46 4.95 USD $632.7M 160.82M USD 7.87 $2.46 0.63 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $105 26.69 USD
+29.63
$565.46M 143.73M USD $31.89K 8.11K USD $92 23.38 USD $110 27.96 USD $565.46M 143.73M USD 0 -$4.55 -1.1 USD
Votum S.A.  VOT.WA $46.2 11.74 USD
-0.11
$554.4M 140.91M USD $25.12K 6.38K USD $45.55 11.58 USD $46.65 11.86 USD $554.4M 140.91M USD 5.35 $8.62 2.19 USD
Rawlplug S.A.  RWL.WA $17.7 4.5 USD
+0.57
$549.75M 139.73M USD $83 21.1 USD $17.6 4.47 USD $17.7 4.5 USD $549.75M 139.73M USD 13.82 $1.28 0.33 USD
Dekpol S.A.  DEK.WA $63 16.01 USD
+0.32
$526.84M 133.91M USD $219 55.66 USD $62 15.76 USD $63.4 16.11 USD $526.84M 133.91M USD 5.74 $10.97 2.79 USD
Mangata Holding S.A.  MGT.WA $74.4 18.91 USD
0
$496.76M 126.26M USD $74 18.81 USD $74.4 18.91 USD $74.6 18.96 USD $496.76M 126.26M USD 15.30 $4.86 1.24 USD
Pekabex S.A.  PBX.WA $19.3 4.91 USD
-0.52
$479.15M 121.79M USD $1.69K 428.54 USD $19.2 4.88 USD $19.5 4.96 USD $479.15M 121.79M USD 15.07 $1.28 0.33 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$464.9M 118.17M USD $800 203.34 USD $0.17 0.04 USD $0.17 0.04 USD $464.9M 118.17M USD 5.63 $0.03 0.007 USD
Erbud S.A.  ERB.WA $38.8 9.86 USD
+1.04
$462.88M 117.65M USD $3.63K 921.89 USD $37.8 9.61 USD $38.8 9.86 USD $462.88M 117.65M USD 0 -$3.75 -0.9 USD
Mercor S.A.  MCR.WA $23 5.85 USD
-1.71
$351.89M 89.44M USD $1.69K 430.57 USD $22.8 5.8 USD $23.9 6.07 USD $351.89M 89.44M USD 17.42 $1.32 0.34 USD
ULMA Construccion Polska S.A.  ULM.WA $59 15 USD
-1.67
$310.08M 78.82M USD $31 7.88 USD $59 15 USD $60 15.25 USD $310.08M 78.82M USD 20.92 $2.82 0.72 USD
Gi Group Poland S.A.  GIG.WA $1.94 0.49 USD
-1.52
$307.74M 78.22M USD $80 20.33 USD $1.94 0.49 USD $1.97 0.5 USD $307.74M 78.22M USD 0 -$0.02 -0.005 USD
Instal Kraków S.A.  INK.WA $40.9 10.4 USD
-0.24
$297.98M 75.74M USD $774 196.73 USD $40.5 10.29 USD $41.3 10.5 USD $297.98M 75.74M USD 7.06 $5.79 1.47 USD
Atrem S.A.  ATR.WA $31.8 8.08 USD
0
$293.52M 74.6M USD $1.86K 472.26 USD $31.1 7.9 USD $31.8 8.08 USD $293.52M 74.6M USD 17.86 $1.78 0.45 USD
MFO S.A.  MFO.WA $38.8 9.86 USD
+8.6
$256.37M 65.16M USD $4.02K 1.02K USD $35.6 9.05 USD $38.8 9.86 USD $256.37M 65.16M USD 28.52 $1.36 0.35 USD
Lentex S.A.  LTX.WA $7.32 1.86 USD
0
$248.75M 63.23M USD $1.12K 283.4 USD $7.2 1.83 USD $7.32 1.86 USD $248.75M 63.23M USD 15.25 $0.48 0.12 USD
Seco/Warwick S.A.  SWG.WA $27.2 6.91 USD
0
$237.59M 60.39M USD $11 2.8 USD $27.2 6.91 USD $27.2 6.91 USD $237.59M 60.39M USD 8.31 $3.27 0.83 USD
OT Logistics S.A.  OTS.WA $15.74 4 USD
-4.02
$206.18M 52.4M USD $8.92K 2.27K USD $14.68 3.73 USD $15.74 4 USD $206.18M 52.4M USD 44.97 $0.35 0.09 USD
ZUE S.A.  ZUE.WA $8.6 2.19 USD
-1.38
$195.78M 49.76M USD $3.77K 957.98 USD $8.56 2.18 USD $8.78 2.23 USD $195.78M 49.76M USD 11.16 $0.77 0.2 USD
Odlewnie Polskie S.A.  ODL.WA $8.94 2.27 USD
-1.32
$179.78M 45.7M USD $1.83K 464.12 USD $8.94 2.27 USD $9.18 2.33 USD $179.78M 45.7M USD 9.41 $0.95 0.24 USD
Mostostal Warszawa S.A.  MSW.WA $8.86 2.25 USD
+6.49
$177.2M 45.04M USD $151.56K 38.52K USD $8.46 2.15 USD $8.96 2.28 USD $177.2M 45.04M USD 29.53 $0.3 0.08 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
City Service SE  CTS.WA $4.8 1.22 USD
-1.64
$151.73M 38.57M USD $199 50.58 USD $4.8 1.22 USD $4.8 1.22 USD $151.73M 38.57M USD 4.70 $1.02 0.26 USD
P.A. Nova S.A.  NVA.WA $15.2 3.86 USD
-0.65
$151.54M 38.52M USD $102 25.93 USD $15.2 3.86 USD $15.3 3.89 USD $151.54M 38.52M USD 8.53 $1.78 0.45 USD
Stalprofil S.A.  STF.WA $8.52 2.17 USD
+3.39
$149.1M 37.9M USD $7.17K 1.82K USD $8.3 2.11 USD $8.56 2.18 USD $149.1M 37.9M USD 8.51 $1 0.25 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.7 2.97 USD
0
$125.11M 31.8M USD $15.63K 3.97K USD $11.5 2.92 USD $12 3.05 USD $125.11M 31.8M USD 10.93 $1.07 0.27 USD
Feerum S.A.  FEE.WA $11 2.8 USD
0
$104.92M 26.67M USD $6.67K 1.69K USD $10 2.54 USD $11 2.8 USD $104.92M 26.67M USD 26.82 $0.41 0.1 USD
APS Energia SA  APE.WA $3.41 0.87 USD
+0.59
$96.11M 24.43M USD $839 213.25 USD $3.4 0.86 USD $3.41 0.87 USD $96.11M 24.43M USD 0 -$0.34 -0.08 USD
PJP Makrum S.A.  PJP.WA $14.5 3.69 USD
-0.68
$86.75M 22.05M USD $211 53.63 USD $14.5 3.69 USD $14.65 3.72 USD $86.75M 22.05M USD 7.63 $1.9 0.48 USD
Lena Lighting S.A.  LEN.WA $2.83 0.72 USD
0
$70.37M 17.89M USD $1.8K 457.26 USD $2.81 0.71 USD $2.86 0.73 USD $70.37M 17.89M USD 12.86 $0.22 0.06 USD
Trans Polonia S.A.  TRN.WA $3.25 0.83 USD
+1.56
$61.02M 15.51M USD $1.07K 270.7 USD $3.25 0.83 USD $3.25 0.83 USD $61.02M 15.51M USD 17.10 $0.19 0.05 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$58.32M 14.82M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
Energoaparatura SA  ENP.WA $2.88 0.73 USD
0
$56.67M 14.4M USD $2.18K 554.61 USD $2.88 0.73 USD $2.88 0.73 USD $56.67M 14.4M USD 57.60 $0.05 0.01 USD
Prochem S.A.  PRM.WA $25.4 6.46 USD
-1.55
$50.93M 12.94M USD $50 12.71 USD $25.4 6.46 USD $25.5 6.48 USD $50.93M 12.94M USD 0 -$7.21 -1.8 USD
Relpol S.A.  RLP.WA $5.22 1.33 USD
+0.38
$50.16M 12.75M USD $325 82.61 USD $5.22 1.33 USD $5.38 1.37 USD $50.16M 12.75M USD 0 -$0.44 -0.1 USD
Remak-Energomontaz S.A.  RMK.WA $14 3.56 USD
+8.11
$42M 10.68M USD $26.48K 6.73K USD $12.95 3.29 USD $14.15 3.6 USD $42M 10.68M USD 9.33 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.4 2.9 USD
0
$35.42M 9M USD $9 2.29 USD $11.4 2.9 USD $11.4 2.9 USD $35.42M 9M USD 3.09 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $3.07 0.78 USD
+3.72
$33.77M 8.58M USD $1.02K 260.02 USD $2.95 0.75 USD $3.07 0.78 USD $33.77M 8.58M USD 8.29 $0.37 0.09 USD
Mostostal Plock S.A.  MSP.WA $15.85 4.03 USD
+0.96
$31.7M 8.06M USD $12.74K 3.24K USD $15.4 3.91 USD $16.3 4.14 USD $31.7M 8.06M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.9 4.3 USD
0
$17.12M 4.35M USD $38 9.66 USD $16.9 4.3 USD $16.9 4.3 USD $17.12M 4.35M USD 0 -$2.6 -0.6 USD
MOJ S.A.  MOJ.WA $1.4 0.36 USD
+0.72
$13.76M 3.5M USD $3.1K 787.94 USD $1.39 0.35 USD $1.4 0.36 USD $13.76M 3.5M USD 4.51 $0.31 0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí