Del País: Brasil Bolsa de valores: São Paulo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (121)
- {{country.name}}
São Paulo (121)
- {{item.name}}
Industria (121)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WEG S.A.
WEGE3.SA
BR
|
R$44.00 8.92 USD |
-2.68
|
R$184.62B 37.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.62B 37.42B USD | 29.53 | R$1.49 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.48 3.14 USD |
-1.53
|
R$173.55B 35.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.55B 35.18B USD | 9.55 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.30 3.1 USD |
-2.61
|
R$171.47B 34.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.47B 34.75B USD | 9.44 | R$1.62 0.33 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$51.60 10.46 USD |
-1.79
|
R$57.01B 11.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.01B 11.55B USD | 16.38 | R$3.15 0.64 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.55 3.76 USD |
-2.16
|
R$34.44B 6.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.44B 6.98B USD | 28.10 | R$0.66 0.13 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$16.09 3.26 USD |
-0.25
|
R$12.11B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.11B 2.45B USD | 12.28 | R$1.31 0.27 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$20.01 4.06 USD |
-2.39
|
R$10.99B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.99B 2.23B USD | 133.40 | R$0.15 0.03 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$16.17 3.28 USD |
-1.52
|
R$9.44B 1.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.44B 1.91B USD | 0 | -R$0.21 -0.04 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$12.72 2.58 USD |
-4.58
|
R$8.85B 1.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.85B 1.79B USD | 16.10 | R$0.79 0.16 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$18.34 3.72 USD |
-3.07
|
R$7.78B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.78B 1.58B USD | 15.03 | R$1.22 0.25 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$6.28 1.27 USD |
-1.87
|
R$7.67B 1.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.67B 1.56B USD | 22.42 | R$0.28 0.06 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$19.31 3.91 USD |
-0.72
|
R$6.32B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.32B 1.28B USD | 10.60 | R$1.82 0.37 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.75 0.96 USD |
+1.5
|
R$5.88B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.88B 1.19B USD | 4.94 | R$0.96 0.19 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$4.39 0.89 USD |
+0.46
|
R$5.43B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.43B 1.1B USD | 4.57 | R$0.96 0.19 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.90 0.79 USD |
-2.5
|
R$5.31B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.31B 1.08B USD | 0 | -R$0.04 -0.008 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.75 1.98 USD |
-0.1
|
R$4.62B 936.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.62B 936.15M USD | 10.71 | R$0.91 0.18 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$10.81 2.19 USD |
-0.37
|
R$3.70B 750.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.70B 750.57M USD | 0 | -R$0.81 -0.1 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.20 3.28 USD |
-0.18
|
R$3.69B 748.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.69B 748.24M USD | 8.48 | R$1.91 0.39 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$51.00 10.34 USD |
-0.22
|
R$3.36B 681.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.36B 681.59M USD | 13.24 | R$3.85 0.78 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$11.78 2.39 USD |
-1.42
|
R$3.36B 681.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.36B 681.35M USD | 0 | -R$0.37 -0.07 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$7.81 1.58 USD |
-2.62
|
R$2.72B 551.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.72B 551.96M USD | 0 | -R$0.81 -0.1 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$20.68 4.19 USD |
+0.49
|
R$2.71B 549.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.71B 549.75M USD | 0 | -R$5.84 -1.1 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$24.82 5.03 USD |
-2.28
|
R$2.29B 463.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.29B 463.49M USD | 5.78 | R$4.29 0.87 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$6.57 1.33 USD |
-4.78
|
R$2.27B 460.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27B 460.79M USD | 38.64 | R$0.17 0.03 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$11.59 2.35 USD |
-1.86
|
R$1.54B 311.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 311.76M USD | 68.17 | R$0.17 0.03 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$19.35 3.92 USD |
-1.68
|
R$1.51B 306.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51B 306.43M USD | 6.71 | R$2.88 0.58 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$13.57 2.75 USD |
-18.74
|
R$1.51B 305.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51B 305.92M USD | 0 | -R$22.53 -4.5 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$20.58 4.17 USD |
-0.34
|
R$1.40B 284.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 284.46M USD | 28.58 | R$0.72 0.15 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$9.87 2 USD |
-3.24
|
R$1.37B 278.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37B 278.63M USD | 58.05 | R$0.17 0.03 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$7.41 1.5 USD |
-1.85
|
R$1.28B 260.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28B 260.21M USD | 9.14 | R$0.81 0.16 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$5.52 1.12 USD |
-2.13
|
R$1.21B 244.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21B 244.68M USD | 69.00 | R$0.08 0.02 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$7.55 1.53 USD |
-3.45
|
R$703.44M 142.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$703.44M 142.58M USD | 9.43 | R$0.80 0.16 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.83 2.4 USD |
-3.03
|
R$513.15M 104.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.15M 104.01M USD | 0 | -R$10.18 -2.06 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.06 0.01 USD |
0
|
R$382.23M 77.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$382.23M 77.47M USD | 0 | -R$150.60 -30.5 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$2.67 0.54 USD |
-4.64
|
R$376.43M 76.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$376.43M 76.3M USD | 0 | -R$2.26 -0.4 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
0
|
R$250.39M 50.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
Eternit S.A.
ETER3.SA
BR
|
R$3.48 0.71 USD |
-1.14
|
R$214.94M 43.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.94M 43.57M USD | 6.82 | R$0.51 0.1 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.11 0.43 USD |
0
|
R$129.69M 26.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.69M 26.29M USD | 0 | -R$15.01 -3.04 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$1.13 0.23 USD |
-5.04
|
R$125.68M 25.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.68M 25.47M USD | 0 | -R$22.53 -4.5 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.18 0.24 USD |
0
|
R$65.68M 13.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.68M 13.31M USD | 0.00015 | R$7.46K 1512.44 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$1.95 0.4 USD |
-2.5
|
R$62.05M 12.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.05M 12.58M USD | 0 | -R$0.51 -0.1 USD | ||
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$1.34 0.27 USD |
+0.75
|
R$37.38M 7.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.38M 7.58M USD | 0 | -R$31,381.00 -63605.9 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.93 0.19 USD |
-4.12
|
R$29.59M 6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.59M 6M USD | 0 | -R$0.51 -0.1 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$222.76 45.15 USD |
-4.58
|
R$1.64T 332.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64T 332.07B USD | 28.96 | R$7.69 1.56 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$73.57 14.91 USD |
-2.12
|
R$1.53T 309.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53T 309.43B USD | 32.69 | R$2.25 0.46 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$163.76 33.19 USD |
+3.25
|
R$1.32T 268.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32T 268.4B USD | 30.60 | R$5.35 1.08 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$62.64 12.7 USD |
+3.47
|
R$893.12B 181.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$893.12B 181.02B USD | 23.02 | R$2.72 0.55 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$108.55 22 USD |
-0.41
|
R$878.04B 177.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$878.04B 177.96B USD | 34.35 | R$3.16 0.64 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$945.50 191.64 USD |
-2.46
|
R$747.29B 151.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$747.29B 151.46B USD | 63.75 | R$14.83 3.01 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$132.26 26.81 USD |
-6.47
|
R$718.99B 145.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$718.99B 145.73B USD | 35.55 | R$3.72 0.75 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,955.59 599.05 USD |
+7.41
|
R$682.12B 138.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.12B 138.26B USD | 20.56 | R$143.70 29.13 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$56.40 11.43 USD |
-4.08
|
R$569.02B 115.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.02B 115.33B USD | 29.84 | R$1.89 0.38 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$75.04 15.21 USD |
+4.38
|
R$479.91B 97.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$479.91B 97.27B USD | 32.06 | R$2.34 0.47 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,742.11 353.1 USD |
+0.68
|
R$471.34B 95.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$471.34B 95.53B USD | 20.06 | R$86.81 17.59 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$123.23 24.98 USD |
+5.22
|
R$456.56B 92.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$456.56B 92.54B USD | 24.59 | R$5.01 1.02 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$220.00 44.59 USD |
+0.81
|
R$453.84B 91.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$453.84B 91.99B USD | 25.17 | R$8.74 1.77 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$226.36 45.88 USD |
+4.31
|
R$449.41B 91.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$449.41B 91.09B USD | 42.62 | R$5.31 1.08 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$49.02 9.94 USD |
0
|
R$445.40B 90.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.40B 90.28B USD | 39.21 | R$1.25 0.25 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$66.43 13.46 USD |
-3.95
|
R$444.66B 90.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$444.66B 90.12B USD | 32.88 | R$2.02 0.41 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$32.08 6.5 USD |
+2.52
|
R$436.69B 88.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$436.69B 88.51B USD | 18.02 | R$1.78 0.36 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$230.94 46.81 USD |
-8.18
|
R$416.64B 84.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.64B 84.45B USD | 59.98 | R$3.85 0.78 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$55.85 11.32 USD |
+3.23
|
R$396.71B 80.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.71B 80.41B USD | 16.87 | R$3.31 0.67 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$109.34 22.16 USD |
0
|
R$384.47B 77.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$384.47B 77.93B USD | 26.53 | R$4.12 0.84 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$424.84 86.11 USD |
+0.27
|
R$381.69B 77.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.69B 77.36B USD | 27.37 | R$15.52 3.15 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$76.09 15.42 USD |
+3.93
|
R$372.80B 75.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.80B 75.56B USD | 32.65 | R$2.33 0.47 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$25.40 5.15 USD |
0
|
R$368.26B 74.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$368.26B 74.64B USD | 20.48 | R$1.24 0.25 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$47.65 9.66 USD |
-2.06
|
R$367.35B 74.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.35B 74.46B USD | 25.75 | R$1.85 0.37 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$51.35 10.41 USD |
+4.26
|
R$356.76B 72.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$356.76B 72.31B USD | 23.13 | R$2.22 0.45 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$200.07 40.55 USD |
+6.06
|
R$348.68B 70.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.68B 70.67B USD | 25.42 | R$7.87 1.6 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,095.12 221.96 USD |
+1.33
|
R$347.09B 70.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$347.09B 70.35B USD | 7.63 | R$143.48 29.08 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,446.48 293.18 USD |
0
|
R$342.34B 69.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$342.34B 69.39B USD | 14.62 | R$98.88 20.04 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$167.28 33.9 USD |
0
|
R$315.91B 64.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.91B 64.03B USD | 32.23 | R$5.19 1.05 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$112.54 22.81 USD |
-0.4
|
R$314.74B 63.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$314.74B 63.79B USD | 32.24 | R$3.49 0.71 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$265.00 53.71 USD |
0
|
R$304.09B 61.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$304.09B 61.63B USD | 41.27 | R$6.42 1.3 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$274.32 55.6 USD |
0
|
R$288.78B 58.53B USD | R$0.00 0 USD | R$274.32 55.6 USD | R$274.32 55.6 USD | R$288.78B 58.53B USD | 21.80 | R$12.58 2.55 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$49.30 9.99 USD |
-4.64
|
R$271.19B 54.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.19B 54.97B USD | 32.64 | R$1.51 0.31 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$64.50 13.07 USD |
+2.87
|
R$254.61B 51.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.61B 51.61B USD | 14.79 | R$4.36 0.88 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$551.88 111.86 USD |
0
|
R$245.14B 49.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.14B 49.69B USD | 39.02 | R$14.14 2.87 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$69.37 14.06 USD |
0
|
R$228.73B 46.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.73B 46.36B USD | 37.90 | R$1.83 0.37 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$149.02 30.2 USD |
-4.2
|
R$208.27B 42.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.27B 42.21B USD | 47.15 | R$3.16 0.64 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$45.75 9.27 USD |
0
|
R$189.73B 38.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.73B 38.46B USD | 33.15 | R$1.38 0.28 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$255.84 51.85 USD |
-0.06
|
R$166.08B 33.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.08B 33.66B USD | 8.97 | R$28.49 5.77 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$37.84 7.67 USD |
+5.11
|
R$144.05B 29.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.05B 29.2B USD | 18.36 | R$2.06 0.42 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$73.29 14.85 USD |
+4.7
|
R$135.78B 27.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.78B 27.52B USD | 17.96 | R$4.08 0.83 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$13.40 2.72 USD |
+6.01
|
R$132.55B 26.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.55B 26.87B USD | 29.77 | R$0.45 0.09 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$128.39B 26.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.39B 26.02B USD | 21.76 | R$21.90 4.44 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$262.08 53.12 USD |
0
|
R$122.38B 24.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.38B 24.81B USD | 23.56 | R$11.12 2.25 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$107.01 21.69 USD |
0
|
R$113.27B 22.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.27B 22.96B USD | 37.94 | R$2.82 0.57 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$111.59B 22.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.59B 22.62B USD | 23.59 | R$18.19 3.69 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.33 6.76 USD |
0
|
R$106.43B 21.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.43B 21.57B USD | 30.57 | R$1.09 0.22 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$202.60 41.06 USD |
0
|
R$99.11B 20.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.11B 20.09B USD | 23.91 | R$8.47 1.72 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.70B 18.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.70B 18.79B USD | 17.24 | R$25.98 5.27 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.72 7.24 USD |
0
|
R$83.33B 16.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.33B 16.89B USD | 25.69 | R$1.39 0.28 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$83.29B 16.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.29B 16.88B USD | 30.70 | R$1.84 0.37 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$25.22 5.11 USD |
0
|
R$75.44B 15.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.44B 15.29B USD | 10.37 | R$2.43 0.49 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$123.12 24.95 USD |
+4.9
|
R$74.37B 15.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.37B 15.07B USD | 22.71 | R$5.42 1.1 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$65.88 13.35 USD |
+6.81
|
R$67.94B 13.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.94B 13.77B USD | 26.67 | R$2.47 0.5 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
+0.11
|
R$61.66B 12.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.66B 12.5B USD | 14.37 | R$24.94 5.05 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$18.42 3.73 USD |
+1.54
|
R$55.16B 11.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.16B 11.18B USD | 15.74 | R$1.17 0.24 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$63.46 12.86 USD |
+1.54
|
R$42.01B 8.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.01B 8.51B USD | 0 | -R$2.60 -0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
