Del País: Brasil Bolsa de valores: São Paulo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (121)
- {{country.name}}
São Paulo (121)
- {{item.name}}
Industria (121)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WEG S.A.
WEGE3.SA
BR
|
R$42.73 8.66 USD |
-2.89
|
R$179.29B 36.34B USD | R$19.54M 3.96M USD | R$42.73 8.66 USD | R$44.47 9.01 USD | R$179.29B 36.34B USD | 28.67 | R$1.49 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.99 3.24 USD |
+3.29
|
R$179.27B 36.34B USD | R$329.80K 66.85K USD | R$15.33 3.11 USD | R$15.99 3.24 USD | R$179.27B 36.34B USD | 9.87 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.31 3.1 USD |
+0.07
|
R$171.58B 34.78B USD | R$34.61M 7.01M USD | R$15.12 3.06 USD | R$15.42 3.13 USD | R$171.58B 34.78B USD | 9.45 | R$1.62 0.33 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$52.42 10.62 USD |
+1.59
|
R$57.91B 11.74B USD | R$18.33M 3.72M USD | R$50.77 10.29 USD | R$52.86 10.71 USD | R$57.91B 11.74B USD | 16.64 | R$3.15 0.64 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.62 3.77 USD |
+0.38
|
R$34.57B 7.01B USD | R$8.14M 1.65M USD | R$18.37 3.72 USD | R$18.85 3.82 USD | R$34.57B 7.01B USD | 28.21 | R$0.66 0.13 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$16.51 3.35 USD |
+2.61
|
R$12.42B 2.52B USD | R$14.63M 2.96M USD | R$15.72 3.19 USD | R$16.64 3.37 USD | R$12.42B 2.52B USD | 12.60 | R$1.31 0.27 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$20.84 4.22 USD |
+4.15
|
R$11.45B 2.32B USD | R$5.52M 1.12M USD | R$19.63 3.98 USD | R$20.84 4.22 USD | R$11.45B 2.32B USD | 138.93 | R$0.15 0.03 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$16.65 3.37 USD |
+2.97
|
R$9.72B 1.97B USD | R$10.02M 2.03M USD | R$15.66 3.17 USD | R$16.73 3.39 USD | R$9.72B 1.97B USD | 0 | -R$0.21 -0.04 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$13.15 2.67 USD |
+3.38
|
R$9.15B 1.85B USD | R$18.74M 3.8M USD | R$12.54 2.54 USD | R$13.38 2.71 USD | R$9.15B 1.85B USD | 16.64 | R$0.79 0.16 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$18.67 3.78 USD |
+1.8
|
R$7.92B 1.6B USD | R$13.77M 2.79M USD | R$17.56 3.56 USD | R$19.24 3.9 USD | R$7.92B 1.6B USD | 15.30 | R$1.22 0.25 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$6.41 1.3 USD |
+2.07
|
R$7.83B 1.59B USD | R$39.48M 8M USD | R$6.13 1.24 USD | R$6.46 1.31 USD | R$7.83B 1.59B USD | 22.89 | R$0.28 0.06 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$19.72 4 USD |
+2.12
|
R$6.45B 1.31B USD | R$1.56M 315.19K USD | R$19.08 3.87 USD | R$19.73 4 USD | R$6.45B 1.31B USD | 10.83 | R$1.82 0.37 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.77 0.97 USD |
+0.42
|
R$5.91B 1.2B USD | R$23.52M 4.77M USD | R$4.73 0.96 USD | R$4.85 0.98 USD | R$5.91B 1.2B USD | 4.96 | R$0.96 0.19 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$4.13 0.84 USD |
+5.9
|
R$5.62B 1.14B USD | R$2.54M 513.88K USD | R$3.92 0.79 USD | R$4.13 0.84 USD | R$5.62B 1.14B USD | 0 | -R$0.04 -0.008 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$4.40 0.89 USD |
+0.23
|
R$5.45B 1.1B USD | R$3.88M 787.18K USD | R$4.36 0.88 USD | R$4.46 0.9 USD | R$5.45B 1.1B USD | 4.58 | R$0.96 0.19 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.16 2.06 USD |
+4.21
|
R$4.81B 975.52M USD | R$3.48M 706.33K USD | R$9.76 1.98 USD | R$10.20 2.07 USD | R$4.81B 975.52M USD | 11.16 | R$0.91 0.18 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$10.97 2.22 USD |
+1.48
|
R$3.76B 761.68M USD | R$33.70K 6.83K USD | R$10.61 2.15 USD | R$10.97 2.22 USD | R$3.76B 761.68M USD | 0 | -R$0.81 -0.1 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.26 3.3 USD |
+0.37
|
R$3.71B 751.01M USD | R$2.66M 538.69K USD | R$16.16 3.28 USD | R$16.26 3.3 USD | R$3.71B 751.01M USD | 8.51 | R$1.91 0.39 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$12.40 2.51 USD |
+5.26
|
R$3.54B 717.21M USD | R$1.69M 342.43K USD | R$11.28 2.29 USD | R$12.66 2.57 USD | R$3.54B 717.21M USD | 0 | -R$0.37 -0.07 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$51.81 10.5 USD |
+1.59
|
R$3.42B 692.41M USD | R$304.80K 61.78K USD | R$49.93 10.12 USD | R$51.92 10.52 USD | R$3.42B 692.41M USD | 13.45 | R$3.85 0.78 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$8.06 1.63 USD |
+3.2
|
R$2.81B 569.63M USD | R$5.34M 1.08M USD | R$7.56 1.53 USD | R$8.09 1.64 USD | R$2.81B 569.63M USD | 0 | -R$0.81 -0.1 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$20.41 4.14 USD |
-1.31
|
R$2.68B 542.58M USD | R$858.10K 173.92K USD | R$20.00 4.05 USD | R$20.89 4.23 USD | R$2.68B 542.58M USD | 0 | -R$5.84 -1.1 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$7.06 1.43 USD |
+7.46
|
R$2.39B 484.04M USD | R$1.88M 381.61K USD | R$6.55 1.33 USD | R$7.17 1.45 USD | R$2.39B 484.04M USD | 41.52 | R$0.17 0.03 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$25.40 5.15 USD |
+2.34
|
R$2.34B 474.33M USD | R$68.00K 13.78K USD | R$24.68 5 USD | R$25.44 5.16 USD | R$2.34B 474.33M USD | 5.92 | R$4.29 0.87 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$12.30 2.49 USD |
+6.13
|
R$1.63B 330.86M USD | R$211.60K 42.89K USD | R$11.36 2.3 USD | R$12.46 2.53 USD | R$1.63B 330.86M USD | 72.35 | R$0.17 0.03 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$20.00 4.05 USD |
+3.36
|
R$1.56B 316.73M USD | R$339.10K 68.73K USD | R$19.19 3.89 USD | R$20.09 4.07 USD | R$1.56B 316.73M USD | 6.94 | R$2.88 0.58 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$10.67 2.16 USD |
+8.11
|
R$1.49B 301.22M USD | R$4.01M 813.71K USD | R$9.30 1.88 USD | R$10.80 2.19 USD | R$1.49B 301.22M USD | 62.76 | R$0.17 0.03 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$7.86 1.59 USD |
+6.07
|
R$1.36B 276.02M USD | R$2.54M 513.9K USD | R$7.31 1.48 USD | R$7.90 1.6 USD | R$1.36B 276.02M USD | 9.70 | R$0.81 0.16 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$12.01 2.43 USD |
-11.5
|
R$1.34B 270.75M USD | R$1.16M 234.16K USD | R$10.22 2.07 USD | R$14.14 2.87 USD | R$1.34B 270.75M USD | 0 | -R$22.53 -4.5 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$5.71 1.16 USD |
+3.44
|
R$1.25B 253.11M USD | R$214.00K 43.37K USD | R$5.45 1.1 USD | R$5.74 1.16 USD | R$1.25B 253.11M USD | 71.37 | R$0.08 0.02 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$20.79 4.21 USD |
+1.02
|
R$1.19B 240.94M USD | R$1.14M 230.13K USD | R$20.38 4.13 USD | R$20.95 4.25 USD | R$1.19B 240.94M USD | 28.87 | R$0.72 0.15 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$7.63 1.55 USD |
+1.06
|
R$710.89M 144.09M USD | R$350.20K 70.98K USD | R$7.36 1.49 USD | R$7.66 1.55 USD | R$710.89M 144.09M USD | 9.53 | R$0.80 0.16 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.96 2.42 USD |
+1.1
|
R$518.78M 105.15M USD | R$4.50K 912.08 USD | R$11.70 2.37 USD | R$12.11 2.45 USD | R$518.78M 105.15M USD | 0 | -R$10.18 -2.06 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$2.94 0.6 USD |
+10.11
|
R$414.50M 84.01M USD | R$1.95M 394.93K USD | R$2.41 0.49 USD | R$2.94 0.6 USD | R$414.50M 84.01M USD | 0 | -R$2.26 -0.4 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.06 0.01 USD |
0
|
R$382.23M 77.47M USD | R$2.51M 508.88K USD | R$0.05 0.01 USD | R$0.06 0.01 USD | R$382.23M 77.47M USD | 0 | -R$150.60 -30.5 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
0
|
R$250.39M 50.75M USD | R$769.10K 155.88K USD | R$0.15 0.03 USD | R$0.15 0.03 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
Eternit S.A.
ETER3.SA
BR
|
R$3.50 0.71 USD |
+0.57
|
R$216.18M 43.82M USD | R$231.40K 46.9K USD | R$3.46 0.7 USD | R$3.60 0.73 USD | R$216.18M 43.82M USD | 6.86 | R$0.51 0.1 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.20 0.45 USD |
+4.27
|
R$135.22M 27.41M USD | R$52.10K 10.56K USD | R$2.13 0.43 USD | R$2.20 0.45 USD | R$135.22M 27.41M USD | 0 | -R$15.01 -3.04 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$1.14 0.23 USD |
+0.88
|
R$126.80M 25.7M USD | R$2.59M 525.68K USD | R$1.12 0.23 USD | R$1.16 0.24 USD | R$126.80M 25.7M USD | 0 | -R$22.53 -4.5 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.24 0.25 USD |
+5.08
|
R$69.02M 13.99M USD | R$30.40K 6.16K USD | R$1.16 0.24 USD | R$1.24 0.25 USD | R$69.02M 13.99M USD | 0.00016 | R$7.46K 1512.44 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$1.95 0.4 USD |
0
|
R$62.05M 12.58M USD | R$18.00K 3.65K USD | R$1.92 0.39 USD | R$2.00 0.41 USD | R$62.05M 12.58M USD | 0 | -R$0.51 -0.1 USD | ||
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$1.40 0.28 USD |
+4.48
|
R$39.05M 7.92M USD | R$58.00K 11.76K USD | R$1.30 0.26 USD | R$1.41 0.29 USD | R$39.05M 7.92M USD | 0 | -R$31,381.00 -63605.9 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.87 0.18 USD |
-6.45
|
R$27.69M 5.61M USD | R$1.39M 282.03K USD | R$0.85 0.17 USD | R$0.95 0.19 USD | R$27.69M 5.61M USD | 0 | -R$0.51 -0.1 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$214.33 43.44 USD |
-3.78
|
R$1.58T 319.5B USD | R$9.79K 1.98K USD | R$214.32 43.44 USD | R$221.32 44.86 USD | R$1.58T 319.5B USD | 27.87 | R$7.69 1.56 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$71.30 14.45 USD |
-3.09
|
R$1.48T 299.88B USD | R$2.38K 482.99 USD | R$70.91 14.37 USD | R$72.50 14.69 USD | R$1.48T 299.88B USD | 31.68 | R$2.25 0.46 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$159.52 32.33 USD |
-2.59
|
R$1.29T 261.78B USD | R$143.00 28.98 USD | R$159.52 32.33 USD | R$163.18 33.07 USD | R$1.29T 261.78B USD | 29.81 | R$5.35 1.08 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$108.50 21.99 USD |
-0.05
|
R$877.63B 177.88B USD | R$936.00 189.71 USD | R$106.63 21.61 USD | R$109.64 22.22 USD | R$877.63B 177.88B USD | 34.33 | R$3.16 0.64 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$61.13 12.39 USD |
-2.41
|
R$871.59B 176.66B USD | R$52.00 10.54 USD | R$61.13 12.39 USD | R$61.91 12.55 USD | R$871.59B 176.66B USD | 21.91 | R$2.79 0.57 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$944.00 191.33 USD |
-0.16
|
R$746.11B 151.22B USD | R$268.00 54.32 USD | R$930.04 188.5 USD | R$944.00 191.33 USD | R$746.11B 151.22B USD | 63.65 | R$14.83 3.01 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$131.56 26.67 USD |
-0.53
|
R$715.19B 144.96B USD | R$75.00 15.2 USD | R$130.00 26.35 USD | R$132.36 26.83 USD | R$715.19B 144.96B USD | 35.36 | R$3.72 0.75 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,972.96 602.57 USD |
+0.59
|
R$686.77B 139.2B USD | R$138.00 27.97 USD | R$2,950.20 597.96 USD | R$3,042.58 616.68 USD | R$686.77B 139.2B USD | 20.23 | R$146.94 29.78 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$55.20 11.19 USD |
-2.13
|
R$556.91B 112.88B USD | R$9.00 1.82 USD | R$55.07 11.16 USD | R$55.20 11.19 USD | R$556.91B 112.88B USD | 29.20 | R$1.89 0.38 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$75.04 15.21 USD |
0
|
R$479.91B 97.27B USD | R$0.00 0 USD | R$75.04 15.21 USD | R$75.04 15.21 USD | R$479.91B 97.27B USD | 32.06 | R$2.34 0.47 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,755.84 355.88 USD |
+0.79
|
R$475.06B 96.29B USD | R$12.00 2.43 USD | R$1,754.07 355.52 USD | R$1,761.15 356.96 USD | R$475.06B 96.29B USD | 20.22 | R$86.81 17.59 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$123.23 24.98 USD |
0
|
R$456.56B 92.54B USD | R$0.00 0 USD | R$123.23 24.98 USD | R$123.23 24.98 USD | R$456.56B 92.54B USD | 25.51 | R$4.83 0.98 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$218.46 44.28 USD |
-0.7
|
R$450.66B 91.34B USD | R$67.00 13.58 USD | R$217.14 44.01 USD | R$220.35 44.66 USD | R$450.66B 91.34B USD | 24.99 | R$8.74 1.77 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$225.63 45.73 USD |
-0.32
|
R$447.96B 90.79B USD | R$1.00 0.2 USD | R$225.63 45.73 USD | R$225.63 45.73 USD | R$447.96B 90.79B USD | 42.49 | R$5.31 1.08 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$66.43 13.46 USD |
0
|
R$444.66B 90.12B USD | R$0.00 0 USD | R$66.43 13.46 USD | R$66.43 13.46 USD | R$444.66B 90.12B USD | 32.88 | R$2.02 0.41 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$47.85 9.7 USD |
-2.39
|
R$434.77B 88.12B USD | R$225.00 45.6 USD | R$47.75 9.68 USD | R$47.95 9.72 USD | R$434.77B 88.12B USD | 38.28 | R$1.25 0.25 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$31.67 6.42 USD |
-1.28
|
R$431.11B 87.38B USD | R$134.00 27.16 USD | R$31.50 6.38 USD | R$32.08 6.5 USD | R$431.11B 87.38B USD | 17.79 | R$1.78 0.36 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$230.61 46.74 USD |
-0.14
|
R$416.05B 84.33B USD | R$14.00 2.84 USD | R$230.61 46.74 USD | R$230.95 46.81 USD | R$416.05B 84.33B USD | 59.89 | R$3.85 0.78 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$55.20 11.19 USD |
-1.16
|
R$392.09B 79.47B USD | R$1.44K 291.66 USD | R$54.76 11.1 USD | R$56.05 11.36 USD | R$392.09B 79.47B USD | 16.67 | R$3.31 0.67 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$109.34 22.16 USD |
0
|
R$384.47B 77.93B USD | R$0.00 0 USD | R$109.34 22.16 USD | R$109.34 22.16 USD | R$384.47B 77.93B USD | 26.53 | R$4.12 0.84 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$424.84 86.11 USD |
+0.27
|
R$381.70B 77.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.70B 77.37B USD | 27.37 | R$15.52 3.15 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$76.48 15.5 USD |
+0.51
|
R$374.71B 75.95B USD | R$1.00 0.2 USD | R$76.48 15.5 USD | R$76.48 15.5 USD | R$374.71B 75.95B USD | 32.82 | R$2.33 0.47 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$25.40 5.15 USD |
0
|
R$368.26B 74.64B USD | R$0.00 0 USD | R$25.40 5.15 USD | R$25.40 5.15 USD | R$368.26B 74.64B USD | 20.48 | R$1.24 0.25 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$51.35 10.41 USD |
0
|
R$356.55B 72.27B USD | R$0.00 0 USD | R$51.35 10.41 USD | R$51.35 10.41 USD | R$356.55B 72.27B USD | 23.13 | R$2.22 0.45 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$46.10 9.34 USD |
-3.25
|
R$355.40B 72.03B USD | R$617.00 125.06 USD | R$46.03 9.33 USD | R$46.65 9.46 USD | R$355.40B 72.03B USD | 24.91 | R$1.85 0.37 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,095.12 221.96 USD |
0
|
R$347.09B 70.35B USD | R$0.00 0 USD | R$1,095.12 221.96 USD | R$1,095.12 221.96 USD | R$347.09B 70.35B USD | 10.40 | R$105.25 21.33 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$196.80 39.89 USD |
-1.63
|
R$342.98B 69.52B USD | R$108.00 21.89 USD | R$189.15 38.34 USD | R$196.80 39.89 USD | R$342.98B 69.52B USD | 25.00 | R$7.87 1.6 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,446.48 293.18 USD |
0
|
R$342.34B 69.39B USD | R$0.00 0 USD | R$1,446.48 293.18 USD | R$1,446.48 293.18 USD | R$342.34B 69.39B USD | 14.62 | R$98.88 20.04 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$167.28 33.9 USD |
0
|
R$315.91B 64.03B USD | R$0.00 0 USD | R$167.28 33.9 USD | R$167.28 33.9 USD | R$315.91B 64.03B USD | 32.23 | R$5.19 1.05 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$110.04 22.3 USD |
-2.22
|
R$307.75B 62.38B USD | R$9.25K 1.87K USD | R$110.04 22.3 USD | R$110.76 22.45 USD | R$307.75B 62.38B USD | 31.53 | R$3.49 0.71 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$265.00 53.71 USD |
0
|
R$304.09B 61.63B USD | R$0.00 0 USD | R$265.00 53.71 USD | R$265.00 53.71 USD | R$304.09B 61.63B USD | 41.27 | R$6.42 1.3 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$274.32 55.6 USD |
0
|
R$288.78B 58.53B USD | R$0.00 0 USD | R$274.32 55.6 USD | R$274.32 55.6 USD | R$288.78B 58.53B USD | 21.80 | R$12.58 2.55 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$50.40 10.22 USD |
+2.23
|
R$277.24B 56.19B USD | R$1.00K 202.68 USD | R$50.40 10.22 USD | R$50.40 10.22 USD | R$277.24B 56.19B USD | 31.89 | R$1.58 0.32 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$65.31 13.24 USD |
+1.26
|
R$257.81B 52.25B USD | R$2.00 0.41 USD | R$65.31 13.24 USD | R$65.31 13.24 USD | R$257.81B 52.25B USD | 14.97 | R$4.36 0.88 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$551.88 111.86 USD |
0
|
R$245.14B 49.69B USD | R$0.00 0 USD | R$551.88 111.86 USD | R$551.88 111.86 USD | R$245.14B 49.69B USD | 39.02 | R$14.14 2.87 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$69.37 14.06 USD |
0
|
R$228.73B 46.36B USD | R$0.00 0 USD | R$69.37 14.06 USD | R$69.37 14.06 USD | R$228.73B 46.36B USD | 37.90 | R$1.83 0.37 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$149.40 30.28 USD |
+0.25
|
R$208.80B 42.32B USD | R$20.00 4.05 USD | R$145.00 29.39 USD | R$149.40 30.28 USD | R$208.80B 42.32B USD | 47.27 | R$3.16 0.64 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$45.75 9.27 USD |
0
|
R$189.73B 38.46B USD | R$0.00 0 USD | R$45.75 9.27 USD | R$45.75 9.27 USD | R$189.73B 38.46B USD | 33.15 | R$1.38 0.28 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$245.70 49.8 USD |
-3.96
|
R$159.65B 32.36B USD | R$2.00K 405.77 USD | R$244.30 49.52 USD | R$245.80 49.82 USD | R$159.65B 32.36B USD | 8.62 | R$28.49 5.77 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$37.72 7.65 USD |
-0.32
|
R$143.59B 29.1B USD | R$354.00 71.75 USD | R$37.68 7.64 USD | R$37.84 7.67 USD | R$143.59B 29.1B USD | 18.31 | R$2.06 0.42 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$72.73 14.74 USD |
-0.76
|
R$134.74B 27.31B USD | R$156.00 31.62 USD | R$72.73 14.74 USD | R$73.70 14.94 USD | R$134.74B 27.31B USD | 17.82 | R$4.08 0.83 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$13.34 2.7 USD |
-0.45
|
R$131.96B 26.75B USD | R$23.00 4.66 USD | R$13.21 2.68 USD | R$13.34 2.7 USD | R$131.96B 26.75B USD | 29.64 | R$0.45 0.09 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$128.39B 26.02B USD | R$0.00 0 USD | R$476.64 96.61 USD | R$476.64 96.61 USD | R$128.39B 26.02B USD | 21.76 | R$21.90 4.44 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$262.08 53.12 USD |
0
|
R$122.38B 24.81B USD | R$0.00 0 USD | R$262.08 53.12 USD | R$262.08 53.12 USD | R$122.38B 24.81B USD | 23.56 | R$11.12 2.25 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$108.09 21.91 USD |
+1.01
|
R$114.41B 23.19B USD | R$2.00 0.41 USD | R$108.09 21.91 USD | R$108.09 21.91 USD | R$114.41B 23.19B USD | 38.32 | R$2.82 0.57 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$111.59B 22.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.59B 22.62B USD | 23.59 | R$18.19 3.69 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.42 6.77 USD |
+0.27
|
R$106.71B 21.63B USD | R$2.00 0.41 USD | R$33.42 6.77 USD | R$33.42 6.77 USD | R$106.71B 21.63B USD | 30.66 | R$1.09 0.22 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$202.60 41.06 USD |
0
|
R$99.11B 20.09B USD | R$0.00 0 USD | R$202.60 41.06 USD | R$202.60 41.06 USD | R$99.11B 20.09B USD | 18.93 | R$10.70 2.17 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.70B 18.79B USD | R$0.00 0 USD | R$448.00 90.8 USD | R$448.00 90.8 USD | R$92.70B 18.79B USD | 17.24 | R$25.98 5.27 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$83.29B 16.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.29B 16.88B USD | 30.70 | R$1.84 0.37 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.72 7.24 USD |
0
|
R$82.49B 16.72B USD | R$0.00 0 USD | R$35.72 7.24 USD | R$35.72 7.24 USD | R$82.49B 16.72B USD | 25.69 | R$1.39 0.28 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$25.08 5.08 USD |
-0.56
|
R$75.02B 15.21B USD | R$6.00 1.22 USD | R$25.08 5.08 USD | R$25.22 5.11 USD | R$75.02B 15.21B USD | 10.32 | R$2.43 0.49 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$123.12 24.95 USD |
0
|
R$74.37B 15.07B USD | R$0.00 0 USD | R$123.12 24.95 USD | R$123.12 24.95 USD | R$74.37B 15.07B USD | 22.71 | R$5.42 1.1 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$65.88 13.35 USD |
0
|
R$67.94B 13.77B USD | R$0.00 0 USD | R$65.88 13.35 USD | R$65.88 13.35 USD | R$67.94B 13.77B USD | 26.67 | R$2.47 0.5 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
+0.11
|
R$61.66B 12.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.66B 12.5B USD | 14.37 | R$24.94 5.05 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$18.34 3.72 USD |
-0.43
|
R$54.92B 11.13B USD | R$1.00 0.2 USD | R$18.34 3.72 USD | R$18.34 3.72 USD | R$54.92B 11.13B USD | 15.67 | R$1.17 0.24 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$60.20 12.2 USD |
-5.14
|
R$39.89B 8.08B USD | R$5.60K 1.13K USD | R$59.72 12.1 USD | R$62.55 12.68 USD | R$39.89B 8.08B USD | 0 | -R$3.81 -0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
