Sector: Productos de consumo cíclicos Área de negocio: Servicios de Viaje Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brasil (11)
- Canadá (2)
- China (8)
- Francia (2)
- Alemania (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Irlanda (1)
- Israel (2)
- Italia (3)
- Japón (9)
- Malasia (3)
- México (5)
- Noruega (1)
- Polonia (2)
- Corea del Sur (2)
- España (2)
- Surinam (1)
- Suiza (3)
- Taiwán (7)
- Turquía (2)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Productos de consumo cíclicos (192)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (192)
Servicios de Viaje (192)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,332.8 — |
-0.17
|
$173.53B — | $152.42K — | $5,272.66 — | $5,337.24 — | $173.53B — | 33.22 | $160.52 — | |
| Airbnb, Inc. AIRB34.SA | $35.39 7.17 USD |
-5.12
|
$447.32B 90.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.32B 90.66B USD | 31.31 | $1.13 0.23 USD | |
| Airbnb ABNB | $126.72 — |
-0.73
|
$78.21B — | $4.37M — | $125 — | $127.38 — | $78.21B — | 32.16 | $3.94 — | |
| Royal Caribbean Cruises RCL | $240.12 — |
+0.72
|
$65.21B — | $1.2M — | $232.6 — | $241.36 — | $65.21B — | 19.53 | $12.29 — | |
| Trip.com Group Limited 9961.HK | $488 62.4 USD |
+0.08
|
$318.96B 40.78B USD | $596.27K 76.24K USD | $486.2 62.17 USD | $491.8 62.88 USD | $318.96B 40.78B USD | 18.33 | $26.62 3.4 USD | |
| Trip.com TCOM | $62.33 — |
+2.08
|
$40.74B — | $3M — | $61.23 — | $62.83 — | $40.74B — | 18.33 | $3.4 — | |
| Trip.com Group Limited 0I50.IL | $61.47 — |
+69.34
|
$39.72B — | $10 — | $0 — | $0 — | $39.72B — | 47.28 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $71.76 78.44 USD |
-2.22
|
$33.78B 36.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.78B 36.93B USD | 35.70 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $82.37 — |
+0.12
|
$35.99B — | $1.02K — | $81.01 — | $82.27 — | $35.99B — | 25.26 | $3.26 — | |
| Amadeus IT Group, S.A. AMS.MC | $72.32 79.06 USD |
-1.07
|
$31.6B 34.55B USD | $5.07K 5.54K USD | $0 0 USD | $0 0 USD | $31.6B 34.55B USD | 25.11 | $2.88 3.15 USD | |
| Carnival Corporation & CCL | $22.25 — |
-0.8
|
$30.15B — | $14.65M — | $21.63 — | $22.3 — | $30.15B — | 14.35 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $19.51 21.33 USD |
-1.08
|
$26.72B 29.21B USD | $240 262.35 USD | $19.39 21.19 USD | $19.87 21.72 USD | $26.72B 29.21B USD | 14.24 | $1.37 1.5 USD | |
| Expedia EXPE | $158.98 — |
-1.08
|
$20.21B — | $1.27M — | $156.18 — | $160.02 — | $20.21B — | 18.97 | $8.38 — | |
| MakeMyTrip MMYT | $103.37 — |
+2.62
|
$11.35B — | $357.39K — | $99.16 — | $104.31 — | $11.35B — | 124.54 | $0.83 — | |
| Norwegian Cruise Line NCLH | $17.32 — |
-0.69
|
$7.74B — | $6.63M — | $16.87 — | $17.4 — | $7.74B — | 9.84 | $1.76 — | |
| TONGCHENGTRAVEL 0780.HK | $20.5 2.62 USD |
0
|
$47.74B 6.1B USD | $19.89M 2.54M USD | $20.45 2.61 USD | $23.35 2.99 USD | $47.74B 6.1B USD | 19.33 | $1.06 0.14 USD | |
| TUI AG TUI1.F | $6.91 7.55 USD |
-1.54
|
$3.5B 3.83B USD | $50.73K 55.45K USD | $6.77 7.4 USD | $7.15 7.81 USD | $3.5B 3.83B USD | 6.64 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $6.9 7.55 USD |
-1.03
|
$3.5B 3.83B USD | $5.87M 6.42M USD | $6.75 7.38 USD | $7.16 7.82 USD | $3.5B 3.83B USD | 6.63 | $1.04 1.14 USD | |
| Lagardere SA MMB.PA | $20.65 22.57 USD |
+0.98
|
$2.93B 3.2B USD | $17.72K 19.37K USD | $20.15 22.03 USD | $20.65 22.57 USD | $2.93B 3.2B USD | 17.50 | $1.18 1.29 USD | |
| Travel + Leisure TNL | $47.77 — |
-0.25
|
$3.17B — | $556.13K — | $46.75 — | $47.85 — | $3.17B — | 8.68 | $5.5 — | |
| Flight Centre Travel Group Limited FLT.AX | $13.09 8.66 USD |
0
|
$2.91B 1.92B USD | $200.61K 132.78K USD | $13.03 8.62 USD | $13.24 8.76 USD | $2.91B 1.92B USD | 25.66 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $24.84 6.63 USD |
-1.82
|
$6.99B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99B 1.86B USD | 0 | -$0.7 -0.1 USD | |
| Tripadvisor TRIP | $13.69 — |
-1.3
|
$1.62B — | $2.32M — | $13.38 — | $13.8 — | $1.62B — | 35.10 | $0.39 — | |
| Corporate Travel Management Limited CTD.AX | $13.08 8.66 USD |
+1.95
|
$1.91B 1.27B USD | $112.6K 74.52K USD | $12.95 8.57 USD | $13.17 8.72 USD | $1.91B 1.27B USD | 29.72 | $0.44 0.29 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $31.78 4.42 USD |
0
|
$8.47B 1.18B USD | $1.8M 249.93K USD | $31.5 4.38 USD | $31.9 4.44 USD | $8.47B 1.18B USD | 61.11 | $0.52 0.07 USD | |
| Web Travel Group Limited WEB.AX | $4.8 3.17 USD |
+0.52
|
$1.73B 1.15B USD | $539.42K 357.02K USD | $4.76 3.15 USD | $4.85 3.21 USD | $1.73B 1.15B USD | 29.96 | $0.16 0.11 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.81 1.64 USD |
-0.51
|
$7.92B 1.1B USD | $9.59M 1.33M USD | $11.62 1.62 USD | $11.9 1.65 USD | $7.92B 1.1B USD | 53.68 | $0.22 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.09 8.84 USD |
+1.63
|
$949.86M 1.04B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $949.86M 1.04B USD | 25.28 | $0.32 0.35 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.38 1.03 USD |
+0.41
|
$7.25B 1.01B USD | $4.38M 609.09K USD | $7.33 1.02 USD | $7.39 1.03 USD | $7.25B 1.01B USD | 73.79 | $0.1 0.01 USD | |
| Sabre SABR | $2.55 — |
-1.36
|
$986.97M — | $5.53M — | $2.44 — | $2.57 — | $986.97M — | 0 | -$0.45 — | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.39 1.86 USD |
+1.36
|
$7.06B 981M USD | $4.63M 643.72K USD | $13.21 1.84 USD | $13.44 1.87 USD | $7.06B 981M USD | 31.88 | $0.42 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $167.05 2.02 USD |
-1.15
|
$77.8B 941.19M USD | $828.02K 10.02K USD | $165.2 2 USD | $170.2 2.06 USD | $77.8B 941.19M USD | 30.59 | $5.46 0.07 USD | |
| SiteMinder Limited SDR.AX | $4.41 2.92 USD |
+0.92
|
$1.24B 819.88M USD | $211.5K 139.98K USD | $4.35 2.88 USD | $4.43 2.93 USD | $1.24B 819.88M USD | 0 | -$0.09 -0.05 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.64 0.51 USD |
+0.55
|
$5.84B 811.71M USD | $7.02M 976.28K USD | $3.6 0.5 USD | $3.65 0.51 USD | $5.84B 811.71M USD | 0 | -$0.06 -0.008 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $35 4.87 USD |
-0.79
|
$5.42B 754.31M USD | $1.73M 240.78K USD | $34.88 4.85 USD | $35.42 4.92 USD | $5.42B 754.31M USD | 77.77 | $0.45 0.06 USD | |
| Net Holding A.S. NTHOL.IS | $40.6 1.28 USD |
-0.39
|
$18.97B 595.65M USD | $1.21M 38.13K USD | $40.44 1.27 USD | $40.98 1.29 USD | $18.97B 595.65M USD | 8.82 | $4.6 0.14 USD | |
| Rainbow Tours S.A. RBW.WA | $157.1 39.93 USD |
-1.81
|
$2.29B 581.07M USD | $35.32K 8.98K USD | $155.3 39.47 USD | $161 40.92 USD | $2.29B 581.07M USD | 8.63 | $18.19 4.62 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.95 5.14 USD |
+0.68
|
$4.09B 568.64M USD | $1.25M 173.22K USD | $36.28 5.04 USD | $37.3 5.19 USD | $4.09B 568.64M USD | 20.19 | $1.83 0.25 USD | |
| Lindblad Expeditions LIND | $10.19 — |
+1.19
|
$557.47M — | $246.8K — | $9.96 — | $10.33 — | $557.47M — | 0 | -$0.57 — | |
| Lion Travel Service Co., Ltd. 2731.TW | $167.5 5.32 USD |
-1.47
|
$15.62B 496.46M USD | $2.53M 80.43K USD | $165.5 5.26 USD | $173.5 5.51 USD | $15.62B 496.46M USD | 15.49 | $10.81 0.34 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.06 0.13 USD |
+0.55
|
$40.66B 491.94M USD | $24.88M 301.04K USD | $10.92 0.13 USD | $11.08 0.13 USD | $40.66B 491.94M USD | 52.66 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.05 0.13 USD |
+0.27
|
$40.55B 490.6M USD | $2.82M 34.07K USD | $10.92 0.13 USD | $11.08 0.13 USD | $40.55B 490.6M USD | 52.61 | $0.21 0.002 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.49 2.01 USD |
+0.56
|
$2.57B 357.22M USD | $731.4K 101.7K USD | $14.4 2 USD | $14.55 2.02 USD | $2.57B 357.22M USD | 18.57 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.03 1.26 USD |
+0.67
|
$2.3B 320.24M USD | $987.4K 137.29K USD | $8.97 1.25 USD | $9.08 1.26 USD | $2.3B 320.24M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.24 0.45 USD |
-0.44
|
$1.17B 238.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 238.05M USD | 0 | -$0.15 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $15.3 17.41 USD |
-1.61
|
$163.46M 185.98M USD | $5.3K 6.03K USD | $14.85 16.9 USD | $15.4 17.52 USD | $163.46M 185.98M USD | 11.16 | $1.37 1.56 USD | |
| Helloworld Travel Limited HLO.AX | $1.5 0.99 USD |
-0.66
|
$244.99M 162.15M USD | $82.76K 54.77K USD | $1.5 0.99 USD | $1.54 1.02 USD | $244.99M 162.15M USD | 9.37 | $0.16 0.11 USD | |
| Phoenix Tours International, Inc. 5706.TW | $62.9 2 USD |
-2.02
|
$5.06B 160.81M USD | $328.34K 10.43K USD | $62.6 1.99 USD | $64.4 2.05 USD | $5.06B 160.81M USD | 19.00 | $3.31 0.11 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $133.5 4.24 USD |
-2.91
|
$4.81B 152.76M USD | $2.53M 80.39K USD | $132.5 4.21 USD | $141 4.48 USD | $4.81B 152.76M USD | 20.25 | $6.59 0.21 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $129 4.1 USD |
-4.09
|
$4.36B 138.58M USD | $1.31M 41.55K USD | $128.5 4.08 USD | $136 4.32 USD | $4.36B 138.58M USD | 12.68 | $10.17 0.32 USD | |
| Tuniu TOUR | $0.93 — |
+1.76
|
$107.44M — | $53.15K — | $0.91 — | $0.9599 — | $107.44M — | 10.28 | $0.09 — | |
| TSG Star Travel Corp. 2719.TWO | $47.85 1.52 USD |
-0.42
|
$3.3B 104.86M USD | $197.42K 6.27K USD | $47.85 1.52 USD | $49.55 1.57 USD | $3.3B 104.86M USD | 47.85 | $1 0.03 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.54 0.07 USD |
-3.57
|
$817.81M 104.57M USD | $190K 24.29K USD | $0.54 0.07 USD | $0.55 0.07 USD | $817.81M 104.57M USD | 7.71 | $0.07 0.008 USD | |
| Havila Kystruten AS HKY.OL | $1.07 0.1 USD |
+2.39
|
$915.91M 87.86M USD | $21.25K 2.04K USD | $1.05 0.1 USD | $1.08 0.1 USD | $915.91M 87.86M USD | 0 | -$0.92 -0.08 USD | |
| LVJI TECH 1745.HK | $0.28 0.04 USD |
-1.75
|
$461.22M 58.97M USD | $602K 76.97K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $461.22M 58.97M USD | 5.59 | $0.05 0.006 USD | |
| Yatra Online YTRA | $0.8199 — |
+1.01
|
$50.77M — | $23.74K — | $0.8 — | $0.8199 — | $50.77M — | 0 | -$0.01 — | |
| Transat A.T. Inc. TRZ.TO | $1.7 1.26 USD |
+1.8
|
$67.59M 50.16M USD | $2.38K 1.77K USD | $1.67 1.24 USD | $1.7 1.26 USD | $67.59M 50.16M USD | 0 | -$4.46 -3.3 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $25.75 0.82 USD |
-0.39
|
$1.47B 46.85M USD | $447.06K 14.21K USD | $25.65 0.82 USD | $26.45 0.84 USD | $1.47B 46.85M USD | 37.31 | $0.69 0.02 USD | |
| Thayer Ventures ISPO | $3.5 — |
-0.28
|
$43.54M — | $7.45K — | $3.41 — | $3.54 — | $43.54M — | 0 | -$1.12 — | |
| Advance Synergy Berhad 1481.KL | $0.08 0.02 USD |
0
|
$189.69M 40.33M USD | $352K 74.85K USD | $0.07 0.01 USD | $0.08 0.02 USD | $189.69M 40.33M USD | 0 | -$0.02 -0.004 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05999 0.0079 USD |
+6.9
|
$305.44M 39.05M USD | $664K 84.9K USD | $0.05 0.0069 USD | $0.05999 0.0079 USD | $305.44M 39.05M USD | 3.10 | $0.02 0.002 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5799 0.07 USD |
+1.75
|
$291.42M 37.26M USD | $80K 10.23K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $291.42M 37.26M USD | 4.14 | $0.14 0.02 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
-5.88
|
$134.96M 28.7M USD | $80.1K 17.03K USD | $0.08 0.02 USD | $0.08 0.02 USD | $134.96M 28.7M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.21 0.29 USD |
-0.65
|
$863.44M 27.12M USD | $2.49M 78.12K USD | $8.64 0.27 USD | $9.25 0.29 USD | $863.44M 27.12M USD | 0 | -$0.53 -0.01 USD | |
| TU YI HLDG 1701.HK | $0.1199 0.01 USD |
0
|
$115M 14.7M USD | $4K 511.45 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $115M 14.7M USD | 11.50 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.54 0.59 USD |
0
|
$11.37M 12.43M USD | $4.5K 4.92K USD | $0.54 0.59 USD | $0.55 0.6 USD | $11.37M 12.43M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.16 0.02 USD |
0
|
$81.07M 10.37M USD | $230K 29.41K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $81.07M 10.37M USD | 7.95 | $0.02 0.002 USD | |
| Novaturas AB NTU1L.VS | $1.09 1.19 USD |
0
|
$8.41M 9.19M USD | $6.72K 7.35K USD | $1.08 1.18 USD | $1.1 1.2 USD | $8.41M 9.19M USD | 0 | -$0.32 -0.3 USD | |
| FEIYANG GROUP 1901.HK | $0.08999 0.01 USD |
0
|
$70.72M 9.04M USD | $44K 5.63K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $70.72M 9.04M USD | 0 | -$0.05 -0.006 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0070 USD |
+5.77
|
$66M 8.44M USD | $1M 127.86K USD | $0.05 0.0065 USD | $0.05999 0.0074 USD | $66M 8.44M USD | 0 | -$0.04 -0.005 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.5699 0.62 USD |
+0.35
|
$7.43M 8.12M USD | $18.75K 20.5K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $7.43M 8.12M USD | 56.80 | $0.01 0.01 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0063 USD |
0
|
$18.03M 3.83M USD | $310K 65.92K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $18.03M 3.83M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0039 USD |
0
|
$21.1M 2.7M USD | $1.18M 150.88K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $21.1M 2.7M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$1.43M 945.06K USD | $5.81K 3.84K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005 — |
+12.5
|
$371.64K — | $7.58M — | $0.0004 — | $0.0004 — | $371.64K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0016 — |
0
|
$329.15K — | $2K — | $0.0016 — | $0.0016 — | $329.15K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,297.87 — |
-0.34
|
$202.51B — | $0 — | $0 — | $0 — | $202.51B — | 48.42 | $109.41 — | |
| Booking Holdings Inc. BKNG34.SA | $174 35.27 USD |
+2.35
|
$992.46B 201.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $992.46B 201.16B USD | 33.20 | $5.24 1.06 USD | |
| Booking Holdings Inc. BKNG.MX | $102,742.65 6083.62 USD |
+0.82
|
$3.35T 198.6B USD | $13 0.77 USD | $102,742.65 6083.62 USD | $102,742.65 6083.62 USD | $3.35T 198.6B USD | 33.11 | $3.1K 183.73 USD | |
| Booking Holdings Inc. BOOK.VI | $4,695 5132.27 USD |
+0.17
|
$153.83B 168.16B USD | $8 8.75 USD | $4,666 5100.57 USD | $4,727 5167.25 USD | $153.83B 168.16B USD | 33.11 | $141.79 155 USD | |
| Booking Holdings Inc. PCE1.F | $4,657 5090.73 USD |
-1.67
|
$153.83B 168.15B USD | $9 9.84 USD | $4,657 5090.73 USD | $4,720 5159.6 USD | $153.83B 168.15B USD | 32.78 | $142.04 155.27 USD | |
| Airbnb, Inc. ABNB.MX | $2,430 143.89 USD |
-1.66
|
$1.51T 89.51B USD | $12 0.71 USD | $2,430 143.89 USD | $2,430 143.89 USD | $1.51T 89.51B USD | 31.94 | $76.06 4.5 USD | |
| Airbnb, Inc. ABNB.VI | $111.7 122.1 USD |
-0.57
|
$69.33B 75.79B USD | $0 0 USD | $110.66 120.97 USD | $113.84 124.44 USD | $69.33B 75.79B USD | 32.19 | $3.47 3.79 USD | |
| Airbnb, Inc. 6Z1.F | $110.28 120.55 USD |
-1.76
|
$69.33B 75.79B USD | $89 97.29 USD | $110.28 120.55 USD | $113.66 124.25 USD | $69.33B 75.79B USD | 31.50 | $3.5 3.83 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $676.18 137.05 USD |
0
|
$372.93B 75.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.93B 75.59B USD | 19.23 | $35.16 7.13 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,595 272.08 USD |
0
|
$1.26T 74.63B USD | $1 0.06 USD | $4,595 272.08 USD | $4,595 272.08 USD | $1.26T 74.63B USD | 19.34 | $237.56 14.07 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $204 223 USD |
-3.02
|
$57.8B 63.19B USD | $88 96.2 USD | $204 223 USD | $212 231.74 USD | $57.8B 63.19B USD | 18.73 | $10.89 11.9 USD | |
| Trip.com Group Limited CRIP34.SA | $352.8 71.51 USD |
0
|
$232.83B 47.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.83B 47.19B USD | 18.14 | $19.44 3.94 USD | |
| Trip.com TRPCF | $57.11 — |
0
|
$40.71B — | $1.08K — | $64.99 — | $64.99 — | $40.71B — | 16.79 | $3.4 — | |
| Trip.com Group Limited CLV.F | $54.5 59.58 USD |
-0.91
|
$36.09B 39.45B USD | $12 13.12 USD | $54.5 59.58 USD | $54.5 59.58 USD | $36.09B 39.45B USD | 18.10 | $3.01 3.29 USD | |
| Trip.com Group Limited CLVB.F | $54.5 59.58 USD |
-2.78
|
$36.09B 39.45B USD | $100 109.31 USD | $53.92 58.94 USD | $54.5 59.58 USD | $36.09B 39.45B USD | 18.10 | $3.01 3.29 USD | |
| Amadeus IT AMADF | $81.53 — |
0
|
$35.65B — | $1 — | $77.42 — | $77.42 — | $35.65B — | 25.00 | $3.26 — | |
| Carnival Corporation & plc C1CL34.SA | $126.72 25.68 USD |
+1.38
|
$172.41B 34.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.41B 34.94B USD | 14.28 | $8.87 1.8 USD | |
| Amadeus IT Group, S.A. AI3A.F | $72.98 79.78 USD |
+0.08
|
$31.89B 34.86B USD | $485 530.17 USD | $72.98 79.78 USD | $72.98 79.78 USD | $31.89B 34.86B USD | 25.34 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $72.5 79.25 USD |
0
|
$31.68B 34.63B USD | $29 31.7 USD | $72.5 79.25 USD | $72.5 79.25 USD | $31.68B 34.63B USD | 25.17 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $71.22 77.85 USD |
-2.81
|
$31.6B 34.55B USD | $0 0 USD | $71.22 77.85 USD | $73.42 80.26 USD | $31.6B 34.55B USD | 24.72 | $2.88 3.15 USD | |
| Expedia Group, Inc. EXGR34.SA | $453.04 91.82 USD |
-0.32
|
$115.58B 23.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.58B 23.43B USD | 18.90 | $23.97 4.86 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$393.85B 23.32B USD | $1 0.06 USD | $3,239 191.79 USD | $3,239 191.79 USD | $393.85B 23.32B USD | 20.00 | $161.95 9.59 USD | |
| Expedia Group, Inc. E3X1.F | $139.76 152.78 USD |
+2.43
|
$19.37B 21.17B USD | $60 65.59 USD | $139.76 152.78 USD | $139.76 152.78 USD | $19.37B 21.17B USD | 17.73 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $139.98 153.02 USD |
+0.69
|
$17.92B 19.58B USD | $0 0 USD | $139.98 153.02 USD | $141.82 155.03 USD | $17.92B 19.58B USD | 18.94 | $7.39 8.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}